新巨 (2420)-元大-板橋三民券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
53.6
漲跌
▼0.4
漲幅
-0.74%
成交量
103張
產業
上市電子零組件類股▼0.98%
318人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	53.70	0	0.00	53.60	2	394	0.51%
2024/04/24	1	53.90	0	0.00	54.00	1	394	0.25%
2024/04/23	1	53.60	0	0.00	53.60	1	395	0.25%
2024/04/22	3	53.83	0	0.00	53.50	3	395	0.76%
2024/04/16	0	0.00	1	53.50	53.80	-1	385	-0.26%
2024/04/08	2	54.05	0	0.00	54.00	2	362	0.55%
2024/03/27	0	0.00	1	54.10	54.00	-1	353	-0.28%
2024/03/14	2	52.80	0	0.00	52.20	2	314	0.64%
2024/03/08	1	52.10	12	52.36	51.90	-11	302	-3.64%
2024/03/07	0	53.90	0	0.00	53.50	0	298	0.00%
2024/03/06	0	0.00	3	53.10	53.50	-3	291	-1.03%
2024/03/05	1	52.40	0	0.00	52.20	1	285	0.35%
2024/03/01	0	0.00	6	52.73	52.80	-6	270	-2.22%
2024/02/23	0	0.00	1	50.90	51.70	-1	227	-0.44%
2024/02/21	3	49.80	1	50.20	50.50	2	196	1.02%
2024/01/31	2	47.53	0	0.00	47.60	2	183	1.09%
2024/01/30	0	0.00	1	47.95	47.55	-1	184	-0.54%
2024/01/18	1	47.05	0	0.00	47.35	1	195	0.51%
2024/01/17	1	47.35	0	0.00	47.40	1	197	0.51%
2024/01/16	2	47.65	0	0.00	47.60	2	197	1.02%
2024/01/11	1	47.30	0	47.40	47.50	1	204	0.48%
2024/01/10	4	47.99	0	0.00	48.00	4	222	1.80%
2024/01/09	2	48.05	0	0.00	48.15	2	227	0.88%
2024/01/08	0	0.00	1	48.50	48.30	-1	230	-0.43%
2024/01/05	1	48.60	0	0.00	48.45	1	235	0.42%
2023/12/29	1	49.15	0	0.00	49.05	1	249	0.40%
2023/12/25	0	0.00	1	48.05	48.10	-1	255	-0.39%
2023/12/22	0	47.95	0	0.00	47.90	0	255	0.00%
2023/12/21	1	47.75	0	0.00	47.95	1	254	0.39%
2023/12/11	1	49.10	0	0.00	49.15	1	247	0.40%
2023/12/06	0	49.50	0	0.00	49.15	0	257	0.01%
2023/12/04	1	48.95	0	0.00	48.80	1	252	0.40%
2023/11/27	2	47.60	0	0.00	47.50	2	248	0.81%
2023/11/10	2	46.85	0	0.00	47.10	2	268	0.75%
2023/11/03	0	0.00	1	46.50	46.40	-1	274	-0.36%
2023/10/23	2	44.70	0	0.00	44.95	2	434	0.46%
2023/10/20	2	45.00	0	0.00	44.90	2	465	0.43%
2023/10/04	6	45.06	0	0.00	45.00	6	476	1.26%
2023/10/03	1	45.95	0	0.00	45.95	1	473	0.21%
2023/09/28	1	45.90	0	0.00	45.90	1	476	0.21%
2023/09/12	1	44.45	0	0.00	44.70	1	493	0.20%
2023/09/11	3	45.00	0	0.00	44.85	3	494	0.61%
2023/08/22	2	44.60	0	0.00	44.95	2	496	0.40%
2023/08/14	3	45.83	0	0.00	45.40	3	476	0.63%
2023/08/10	1	46.30	0	0.00	46.15	1	470	0.21%
2023/08/08	1	46.80	0	0.00	46.70	1	466	0.21%
2023/08/01	2	51.50	2	51.10	51.30	0	438	0.00%
2023/07/31	1	52.40	1	53.30	52.60	0	418	0.00%
2023/07/27	3	50.70	0	0.00	51.20	3	374	0.80%
2023/07/26	0	0.00	11	51.18	51.70	-11	363	-3.02%
2023/07/25	4	50.83	1	50.80	50.30	3	331	0.90%
2023/07/24	0	0.00	1	49.50	49.65	-1	300	-0.33%
2023/07/17	10	49.33	0	0.00	49.50	10	273	3.65%
2023/07/12	1	46.45	0	0.00	46.35	1	262	0.38%
2023/07/11	2	46.40	0	0.00	46.25	2	274	0.73%
2023/07/06	0	0.00	7	47.50	47.45	-7	268	-2.60%
2023/07/05	9	47.58	0	0.00	47.70	9	267	3.36%
2023/06/21	1	46.30	0	0.00	46.30	1	263	0.38%
2023/06/12	1	45.55	0	0.00	45.75	1	290	0.34%
2023/06/05	6	46.59	0	0.00	46.55	6	285	2.10%
2023/06/02	0	0.00	5	46.30	46.30	-5	291	-1.72%
2023/05/31	5	45.90	0	0.00	45.90	5	298	1.68%
2023/05/29	1	45.70	0	0.00	45.70	1	298	0.34%
2023/05/26	1	45.45	0	0.00	45.50	1	299	0.33%
2023/05/25	1	45.35	0	0.00	45.40	1	299	0.33%
2023/05/22	1	45.30	0	0.00	45.25	1	297	0.34%
2023/05/15	1	44.40	0	0.00	44.65	1	294	0.34%
2023/05/11	1	44.30	0	0.00	44.30	1	294	0.34%
2023/05/09	3	45.00	0	0.00	44.95	3	278	1.08%
2023/04/26	2	43.30	0	0.00	44.00	2	251	0.79%
2023/04/18	0	0.00	1	45.00	44.35	-1	227	-0.44%
2023/04/14	0	0.00	0.1	44.60	44.60	-0.1	213	-0.02%
2023/04/10	0	0.00	0.1	44.30	44.10	-0.1	193	-0.03%
2023/04/06	0	44.10	0	0.00	43.80	0	187	0.00%
2023/03/30	1	43.85	0.1	43.90	43.90	0.9	183	0.49%
2023/03/22	1	43.85	0	0.00	43.80	1	168	0.59%
2023/03/20	0	0.00	1	43.25	43.25	-1	150	-0.66%
2023/03/15	2	43.00	0	0.00	43.15	2	138	1.45%
2023/03/08	3	42.55	0	0.00	43.10	3	127	2.35%
2023/03/03	0	0.00	1	43.20	43.45	-1	107	-0.93%
2023/03/02	0	0.00	3.2	42.74	42.80	-3.2	101	-3.16%
2023/02/24	0	0.00	1	42.50	42.50	-1	99	-1.01%
2023/02/21	0	0.00	1	42.00	42.00	-1	91	-1.09%
2023/02/16	0	0.00	1	41.95	41.95	-1	98	-1.02%
2023/02/15	0	0.00	1	41.20	41.20	-1	98	-1.02%
2023/02/06	0	0.00	1	40.80	40.80	-1	94	-1.05%
2023/02/03	0	0.00	1	40.90	40.95	-1	95	-1.05%
2023/01/31	7	40.21	0	0.00	40.20	7	90	7.70%
2023/01/16	4	39.54	0	0.00	39.60	4	92	4.33%
2023/01/04	1	39.25	0	0.00	39.25	1	119	0.84%
2022/12/28	1	39.30	0	0.00	39.25	1	126	0.79%
2022/12/23	1	39.30	0	0.00	39.45	1	131	0.76%
2022/12/21	1	39.35	0	0.00	39.30	1	136	0.73%
2022/12/12	0	0.00	1	39.50	39.50	-1	147	-0.68%
2022/12/08	0	39.40	0	0.00	39.40	0	148	0.00%
2022/12/07	0	0.00	1	39.40	39.30	-1	150	-0.67%
2022/11/15	0	0.00	1	38.90	39.05	-1	195	-0.51%
2022/11/14	2	38.35	0	0.00	38.55	2	191	1.04%
2022/10/21	0	0.00	1	37.65	37.55	-1	204	-0.49%
2022/10/20	5	36.66	1	37.20	37.20	4	203	1.97%
2022/10/17	0	0.00	1	38.50	38.50	-1	179	-0.56%
2022/10/13	1	38.15	0	0.00	37.65	1	178	0.56%
2022/10/11	3	38.03	0	0.00	37.85	3	175	1.71%
2022/09/30	1	38.80	0	0.00	38.90	1	171	0.58%
2022/09/27	1	39.55	0	0.00	39.30	1	168	0.59%
2022/09/26	2	39.80	0	0.00	39.80	2	166	1.20%
2022/09/23	1	40.20	0	0.00	40.25	1	164	0.61%
2022/09/16	2	40.95	0	0.00	40.95	2	165	1.21%
2022/09/15	1	41.25	0	0.00	41.25	1	167	0.60%
2022/09/07	2	40.00	0	0.00	40.15	2	170	1.18%
2022/09/06	1	40.55	0	0.00	40.50	1	167	0.60%
2022/08/29	0.2	41.30	1	41.05	41.10	-0.8	160	-0.50%
2022/08/24	2	43.68	0	0.00	43.55	2	130	1.53%
2022/08/23	2	43.55	0	0.00	43.60	2	129	1.55%
2022/08/22	1	43.80	0	0.00	43.70	1	130	0.77%
2022/08/19	1	43.75	0	0.00	43.75	1	127	0.78%
2022/08/16	0	0.00	1	43.80	43.90	-1	123	-0.81%
2022/08/15	2	43.53	0	0.00	43.85	2	122	1.63%
2022/08/12	0	0.00	3	42.55	42.80	-3	115	-2.59%
2022/08/10	0	0.00	1	41.95	42.25	-1	113	-0.88%
2022/08/02	1	41.20	0	0.00	41.45	1	118	0.84%
2022/07/13	0	0.00	1	39.95	40.25	-1	139	-0.72%
2022/07/11	0	0.00	1	40.25	40.25	-1	139	-0.71%
2022/07/07	1	39.95	0	0.00	39.75	1	144	0.69%
2022/07/06	4	39.85	0	0.00	39.90	4	145	2.76%
2022/07/04	1	40.40	0	0.00	40.05	1	150	0.66%
2022/06/20	2	42.00	0	0.00	41.80	2	157	1.27%
2022/06/06	0	0.00	0.1	43.60	43.55	-0.1	188	-0.04%
2022/06/02	0	0.00	1.5	43.46	43.45	-1.5	198	-0.74%
2022/06/01	1	43.50	0.3	43.66	43.50	0.7	203	0.33%
2022/05/31	0	0.00	0.1	43.40	43.20	-0.1	203	-0.06%
2022/05/30	1	43.00	0	0.00	43.10	1	203	0.49%
2022/05/09	1	42.20	0	0.00	42.30	1	234	0.43%
2022/04/29	0	0.00	1	42.50	42.50	-1	255	-0.39%
2022/04/28	1	42.05	0	0.00	42.05	1	259	0.39%
2022/04/27	1	41.50	0	0.00	41.90	1	260	0.38%
2022/04/26	2	42.30	0	0.00	42.25	2	260	0.77%
2022/04/25	0	0.00	1	42.20	42.20	-1	264	-0.38%
2022/04/20	1	42.80	0	0.00	42.80	1	270	0.37%
2022/04/19	0	43.10	0	0.00	43.00	0	272	0.00%
2022/04/15	0	0.00	0.1	43.05	43.05	-0.1	283	-0.04%
2022/04/07	2	43.00	0	0.00	42.95	2	301	0.66%
2022/03/23	1	43.55	0	0.00	43.55	1	358	0.28%
2022/03/08	0	0.00	1	42.85	42.85	-1	481	-0.21%
2022/03/07	1	41.80	0	0.00	42.05	1	476	0.21%
2022/02/14	0	0.00	1	42.40	42.50	-1	667	-0.15%
2022/02/11	0	0.00	1	43.00	43.00	-1	674	-0.15%
2022/01/25	1	42.00	0	0.00	41.85	1	788	0.13%
2022/01/13	1	42.15	0	0.00	42.20	1	817	0.12%
2022/01/11	4	42.54	0	0.00	42.20	4	855	0.47%
2022/01/03	2	44.80	0	0.00	44.70	2	901	0.22%
2021/12/29	0	0.00	1	45.30	45.35	-1	905	-0.11%
2021/12/17	0.1	45.80	0	0.00	45.80	0.1	1,093	0.01%
2021/12/14	1	46.70	0	0.00	46.60	1	1,090	0.09%
2021/12/13	1	47.35	0	0.00	47.35	1	1,084	0.09%
2021/12/10	1	47.50	1	48.35	47.95	0	1,074	0.00%
2021/12/08	1	48.00	0	0.00	48.15	1	1,052	0.10%
2021/12/06	0.1	47.45	0	0.00	47.20	0.1	1,016	0.01%
2021/11/30	1	47.75	3.1	47.84	46.95	-2.1	977	-0.21%
2021/11/24	0	0.00	3	46.87	47.20	-3	911	-0.33%
2021/11/23	0	0.00	0.2	45.30	45.35	-0.2	872	-0.02%
2021/11/16	0	0.00	0.1	43.65	43.80	-0.1	810	-0.01%
2021/11/11	0.1	42.90	1	43.11	42.30	-0.9	811	-0.11%
2021/11/10	2	43.25	0	0.00	43.35	2	808	0.25%
2021/11/08	0	0.00	0.2	44.20	44.80	-0.2	794	-0.03%
2021/11/03	0.3	42.00	2	42.10	42.15	-1.7	725	-0.23%
2021/10/26	0.2	40.00	0	0.00	39.90	0.2	706	0.03%
2021/10/22	1	39.95	0	0.00	39.90	1	720	0.14%
2021/10/18	0	0.00	1	42.80	42.95	-1	686	-0.14%
2021/10/12	1	42.05	0	0.00	42.20	1	678	0.15%
2021/10/04	1	41.70	0	0.00	41.65	1	811	0.12%
2021/09/29	0	0.00	4	43.31	43.10	-4	777	-0.51%
2021/09/28	2	45.70	3	45.17	45.20	-1	753	-0.13%
2021/09/27	2	44.05	5	44.60	43.75	-3	685	-0.44%
2021/09/23	1	41.95	1	41.95	42.00	0	614	0.00%
2021/09/22	0	0.00	1	41.35	41.30	-1	610	-0.16%
2021/09/08	1	40.85	0	0.00	40.80	1	610	0.16%
2021/09/03	0	0.00	2	41.25	41.30	-2	608	-0.33%
2021/08/27	0	0.00	2	40.15	40.10	-2	594	-0.34%
2021/08/23	0	0.00	2	39.68	39.75	-2	592	-0.34%
2021/08/10	2	40.15	0	0.00	40.15	2	564	0.35%
2021/08/09	2	40.75	0	0.00	40.70	2	569	0.35%
2021/08/04	0	0.00	1	42.00	41.55	-1	590	-0.17%
2021/08/03	0	0.00	1	42.00	41.95	-1	597	-0.17%
2021/07/30	1	41.00	0	0.00	40.95	1	590	0.17%
2021/07/23	2	41.80	0	0.00	41.90	2	592	0.34%
2021/07/20	0	0.00	3	41.32	40.75	-3	606	-0.49%
2021/07/19	3	42.00	0	0.00	41.80	3	604	0.50%
2021/07/15	0	0.00	2	40.85	40.75	-2	598	-0.33%
2021/07/12	1	41.20	0	0.00	41.50	1	564	0.18%
2021/07/09	0	0.00	1	40.00	41.00	-1	534	-0.19%
2021/07/06	0	0.00	0	39.25	39.25	0	485	-0.01%
2021/07/01	0	0.00	1	38.90	38.95	-1	499	-0.20%
2021/06/30	0	0.00	1	38.95	39.00	-1	503	-0.20%
2021/06/28	0	0.00	0.1	38.50	38.75	-0.1	531	-0.02%
2021/06/25	1	38.00	0	0.00	38.05	1	533	0.19%
2021/06/23	1	37.75	0	0.00	37.75	1	537	0.19%
2021/06/03	0	0.00	18	37.20	37.20	-18	646	-2.79%
2021/06/02	0	0.00	12	37.23	37.05	-12	651	-1.84%
2021/05/20	10	35.80	0	0.00	35.90	10	755	1.32%
2021/05/12	0	0.00	6	37.25	36.20	-6	729	-0.82%
2021/05/11	1	37.65	0	0.00	37.45	1	706	0.14%
2021/05/10	0	0.00	0	38.00	38.10	0	696	0.00%
2021/05/07	1	37.75	4	38.08	38.10	-3	698	-0.43%
2021/05/04	15	37.27	0	0.00	37.35	15	688	2.18%
2021/05/03	5	38.75	1	38.70	38.75	4	669	0.60%
2021/04/28	3	39.95	3	39.65	39.65	0	654	0.00%
2021/04/27	5	39.70	7	39.80	39.85	-2	651	-0.31%
2021/04/26	0	0.00	2	39.10	39.35	-2	637	-0.31%
2021/04/21	0	0.00	2	39.10	39.30	-2	609	-0.33%
2021/04/20	0	0.00	3	38.97	38.75	-3	598	-0.50%
2021/04/19	4	38.56	2	38.48	38.65	2	588	0.34%
2021/04/15	0	0.00	4	37.96	37.80	-4	576	-0.69%
2021/04/13	0	0.00	1	38.30	38.00	-1	567	-0.18%
2021/04/08	1	38.35	0	0.00	38.75	1	567	0.18%
2021/04/01	2	37.90	0	0.00	37.90	2	545	0.37%
2021/03/31	0	0.00	3	38.05	38.05	-3	532	-0.56%
2021/03/26	0.1	37.00	0	0.00	36.90	0.1	493	0.03%
2021/03/24	0	0.00	0.3	36.85	36.90	-0.3	485	-0.06%
2021/03/22	1	37.20	3	37.25	37.10	-2	477	-0.42%
2021/03/16	0	0.00	1	36.95	36.85	-1	447	-0.22%
2021/03/15	0	0.00	1	36.90	36.95	-1	441	-0.23%
2021/03/11	0	0.00	2	36.25	36.30	-2	425	-0.47%
2021/03/10	2	36.55	0	0.00	36.50	2	419	0.48%
2021/03/09	0	0.00	4	36.14	36.55	-4	409	-0.98%
2021/03/05	0	0.00	1	35.45	35.35	-1	371	-0.27%
2021/02/26	0.3	35.60	0	0.00	35.30	0.3	353	0.08%
2021/02/25	0	0.00	3	36.63	36.00	-3	337	-0.89%
2021/02/19	1	33.50	0	0.00	33.60	1	269	0.37%
2021/02/04	1	32.50	0	0.00	32.40	1	264	0.38%
2021/02/01	1	31.90	0	0.00	32.30	1	270	0.37%
2021/01/22	0	0.00	1	32.75	32.80	-1	255	-0.39%
2020/12/04	0	0.00	4	33.60	33.60	-4	231	-1.73%
2020/12/03	0	0.00	1	33.15	33.40	-1	229	-0.44%
2020/12/02	0	0.00	0	32.85	33.15	0	233	0.00%
2020/11/27	4	33.00	0	0.00	32.95	4	272	1.47%
2020/11/25	1	33.05	0	0.00	33.00	1	299	0.33%
2020/11/18	1	32.85	0	0.00	32.95	1	303	0.33%
2020/10/20	2	32.45	0	0.00	32.30	2	354	0.56%
2020/09/17	0	0.00	1	32.30	32.30	-1	388	-0.26%
2020/09/16	0	0.00	1	32.20	32.25	-1	391	-0.26%
2020/09/15	1	32.25	0	0.00	32.30	1	390	0.26%
2020/09/11	13	32.50	0	0.00	32.55	13	382	3.40%
2020/08/14	1	34.30	0	0.00	34.35	1	286	0.35%
2020/08/03	0	0.00	15	33.20	33.20	-15	299	-5.01%
2020/07/28	2	32.65	0	0.00	32.60	2	403	0.50%
2020/07/27	1	33.05	0	0.00	33.00	1	453	0.22%
2020/07/15	1	34.00	0	0.00	34.05	1	461	0.22%
2020/06/23	1	33.10	0	0.00	33.30	1	456	0.22%
2020/06/22	3	33.73	0	0.00	33.70	3	456	0.66%
2020/06/15	1	32.85	0	0.00	32.80	1	486	0.21%
2020/06/12	1	32.60	0	0.00	32.70	1	492	0.20%
2020/06/10	0	0.00	4	34.05	34.00	-4	493	-0.81%
2020/06/01	1	33.65	0	0.00	33.60	1	551	0.18%
2020/05/28	0	0.00	1	34.50	33.60	-1	552	-0.18%
2020/05/26	1	33.55	0	0.00	33.50	1	548	0.18%
2020/05/18	0	0.00	1	33.55	33.45	-1	540	-0.18%
2020/05/14	0	0.00	1	33.80	33.65	-1	536	-0.19%
2020/05/12	0	0.00	1	33.30	33.55	-1	534	-0.19%
2020/05/04	0	0.00	1	35.65	35.20	-1	480	-0.21%
2020/04/30	4	35.90	6	35.95	35.95	-2	420	-0.48%
2020/04/29	0	0.00	2	32.70	32.70	-2	372	-0.54%
2020/04/23	0	0.00	3	30.70	30.70	-3	383	-0.78%
2020/04/20	0	0.00	2	30.90	31.00	-2	384	-0.52%
2020/04/15	0	0.00	1	31.05	31.40	-1	380	-0.26%
2020/04/08	1	29.50	0	0.00	29.90	1	372	0.27%
2020/04/07	1	29.35	0	0.00	29.30	1	370	0.27%
2020/04/01	1	28.80	0	0.00	28.90	1	367	0.27%
2020/03/26	10	28.60	0	0.00	28.85	10	358	2.79%
2020/03/24	1	28.00	0	0.00	27.80	1	351	0.28%
2020/03/23	0	0.00	1	26.50	26.90	-1	348	-0.29%
2020/03/20	1	27.20	0	0.00	27.60	1	347	0.29%
2020/03/19	0	0.00	2	26.00	25.90	-2	340	-0.59%
2020/03/17	0	0.00	2	28.65	29.15	-2	320	-0.62%
2020/03/13	3	30.10	4	30.00	30.65	-1	310	-0.32%
2020/03/12	3	32.05	0	0.00	31.85	3	293	1.02%
2020/03/09	4	34.90	2	34.80	34.80	2	244	0.82%
2020/02/26	0	0.00	2	35.85	36.00	-2	225	-0.89%
2020/02/25	1	35.80	4	35.85	35.85	-3	224	-1.33%
2020/02/21	0	0.00	2	36.23	36.10	-2	227	-0.88%
2020/02/19	1	36.15	0	0.00	36.20	1	237	0.42%
2020/02/17	0	0.00	8	36.16	36.10	-8	243	-3.28%
2020/02/11	1	36.40	2	36.25	36.25	-1	256	-0.39%
2020/02/07	3	35.92	0	0.00	35.90	3	255	1.17%
2020/01/31	1	35.45	0	0.00	35.75	1	257	0.39%
2020/01/30	1	35.35	1	35.35	35.15	0	257	0.00%
2020/01/16	1	36.20	0	0.00	36.20	1	242	0.41%
2020/01/13	0	0.00	11	36.26	36.45	-11	239	-4.59%
2019/12/26	0	0.00	2	36.25	36.15	-2	233	-0.86%
2019/12/24	0	0.00	3.1	36.25	36.20	-3.1	237	-1.31%
2019/12/19	0	0.00	2	36.28	36.30	-2	243	-0.82%
2019/12/18	2	36.30	0	0.00	36.30	2	245	0.82%
2019/12/17	0	0.00	1	36.10	36.30	-1	244	-0.41%
2019/12/13	4	35.80	0	0.00	35.90	4	247	1.61%
2019/12/11	1	35.65	0	0.00	35.80	1	246	0.40%
2019/12/04	0	0.00	4	36.08	36.15	-4	241	-1.66%
2019/11/26	1	36.50	2	36.45	36.40	-1	241	-0.41%
2019/11/22	0	0.00	1	36.50	36.40	-1	240	-0.42%
2019/11/21	0	0.00	10	36.15	36.30	-10	242	-4.13%
2019/11/20	0	0.00	20	36.63	36.70	-20	242	-8.26%
2019/11/19	1	36.80	0	0.00	36.95	1	240	0.42%
2019/11/15	1	36.40	0	0.00	36.40	1	230	0.43%
2019/11/13	10	36.40	4	36.45	36.45	6	240	2.49%
2019/11/12	16	35.86	1	35.60	35.85	15	235	6.36%
2019/11/08	1	35.35	0	0.00	35.35	1	230	0.43%
2019/10/29	2	35.45	0	0.00	35.50	2	250	0.80%
2019/10/23	4	34.70	0	0.00	34.80	4	324	1.23%
2019/10/04	5	34.50	0	0.00	34.50	5	410	1.22%
2019/09/24	2	35.00	0	0.00	35.10	2	471	0.42%
2019/09/12	2	35.15	0	0.00	35.15	2	473	0.42%
2019/09/10	0	0.00	20	35.13	35.20	-20	473	-4.23%
2019/09/04	0	0.00	1	35.60	35.60	-1	475	-0.21%
2019/08/23	20	34.90	0	0.00	35.00	20	490	4.08%
2019/08/22	0	0.00	2	34.80	34.80	-2	485	-0.41%
2019/08/21	1	34.70	0	0.00	34.95	1	485	0.21%
2019/08/20	1	34.80	0	0.00	34.80	1	487	0.20%
2019/08/16	1	34.10	0	0.00	34.10	1	475	0.21%
2019/08/14	4	34.45	1	34.40	34.35	3	471	0.64%
2019/08/13	1	34.10	0	0.00	34.05	1	470	0.21%
2019/08/07	20	34.45	0	0.00	34.25	20	481	4.15%
2019/08/05	3	34.02	0	0.00	34.10	3	486	0.62%
2019/07/30	1	35.45	0	0.00	35.30	1	479	0.21%
2019/07/25	0	0.00	3	38.50	38.50	-3	422	-0.71%
2019/07/19	0	0.00	3	38.55	38.60	-3	391	-0.77%
2019/07/10	0	0.00	8	38.58	38.55	-8	350	-2.29%
2019/07/04	0	0.00	13	37.56	37.65	-13	317	-4.09%
2019/07/01	1	37.00	0	0.00	37.05	1	312	0.32%
2019/06/27	1	37.05	0	0.00	36.95	1	318	0.31%
2019/06/20	0	0.00	1	36.65	36.80	-1	336	-0.30%
2019/06/13	1	36.70	0	0.00	36.65	1	387	0.26%
2019/06/11	0	0.00	1	36.90	36.95	-1	390	-0.26%
2019/06/10	0	0.00	1	37.05	37.05	-1	390	-0.26%
2019/06/06	1	36.85	1	36.95	36.85	0	391	0.00%
2019/06/04	0	0.00	1	36.55	36.55	-1	390	-0.26%
2019/06/03	1	36.70	0	0.00	36.75	1	392	0.25%
2019/05/31	0	0.00	2	36.85	36.85	-2	394	-0.51%
2019/05/27	0	0.00	1	36.15	36.40	-1	405	-0.25%
2019/05/21	1	36.70	0	0.00	36.85	1	412	0.24%
2019/05/14	0	0.00	1	35.95	36.00	-1	398	-0.25%
2019/05/08	1	35.75	0	0.00	35.85	1	384	0.26%
2019/05/07	1	36.00	0	0.00	36.00	1	382	0.26%
2019/04/29	1	36.65	0	0.00	36.70	1	367	0.27%
2019/04/15	1	36.25	0	0.00	36.30	1	330	0.30%
2019/04/03	0	0.00	3	37.17	37.30	-3	291	-1.03%
2019/03/22	10	37.75	6	37.30	37.20	4	247	1.62%
2019/03/21	1	36.60	0	0.00	37.05	1	215	0.46%
2019/03/20	0	36.45	1	36.30	36.45	-1	207	-0.48%
2019/03/11	0	37.80	0	0.00	35.90	0	175	0.00%
2019/03/04	0	0.00	1	34.90	34.95	-1	154	-0.65%
2019/02/20	0	0.00	1	34.15	34.45	-1	132	-0.76%
2019/02/13	0	0.00	1	33.90	33.80	-1	121	-0.82%
2019/01/24	1	32.80	0	0.00	32.85	1	110	0.91%
2019/01/03	1	31.80	0	0.00	31.75	1	150	0.67%
2018/12/18	1	31.85	0	0.00	31.75	1	159	0.63%
2018/12/17	1	32.00	0	0.00	32.05	1	161	0.62%
2018/12/14	1	32.30	0	0.00	32.30	1	164	0.61%
2018/12/13	7	32.39	0	0.00	32.35	7	168	4.16%
2018/12/10	1	31.30	0	0.00	31.65	1	183	0.54%
2018/12/06	1	31.85	0	0.00	31.60	1	205	0.49%
2018/11/15	0	0.00	1	30.70	30.95	-1	359	-0.28%
2018/10/29	1	28.75	0	0.00	29.05	1	388	0.26%
2018/10/25	3	28.80	3	28.80	28.65	0	381	0.00%
2018/10/24	2	29.70	0	0.00	29.15	2	378	0.53%
2018/10/23	2	30.10	0	0.00	30.00	2	373	0.54%
2018/10/15	1	30.25	0	0.00	30.50	1	375	0.27%
2018/10/11	1	29.95	0	0.00	30.00	1	372	0.27%
2018/10/04	2	32.15	0	0.00	32.20	2	358	0.56%
2018/09/20	1	32.10	0	0.00	32.05	1	356	0.28%
2018/09/06	1	33.70	0	0.00	33.60	1	297	0.34%
2018/09/05	4	36.60	0	0.00	36.60	4	273	1.46%
2018/09/04	1	36.90	0	0.00	36.75	1	257	0.39%
2018/08/31	0	0.00	6	37.10	37.00	-6	246	-2.44%
2018/08/30	6	37.15	6	37.00	37.05	0	243	0.00%
2018/08/27	6	36.98	1	36.80	37.15	5	222	2.24%
2018/08/21	0	0.00	1	36.20	36.20	-1	212	-0.47%
2018/08/09	1	36.30	1	36.45	36.35	0	195	0.00%
2018/08/03	0	0.00	1	35.70	35.60	-1	186	-0.54%
2018/07/02	1	35.30	0	0.00	35.30	1	190	0.52%
2018/06/15	0	0.00	1	35.45	35.50	-1	205	-0.49%
2018/06/13	1	35.50	0	0.00	35.50	1	209	0.48%
2018/06/07	2	35.65	0	0.00	35.60	2	211	0.95%
2018/04/23	0	0.00	0.1	35.50	35.20	-0.1	234	-0.04%
2018/04/20	1	35.25	0	0.00	35.25	1	236	0.42%
2018/04/03	0	0.00	1	35.90	35.95	-1	258	-0.39%
2018/03/27	1	35.80	2	35.90	35.70	-1	253	-0.39%
2018/03/23	2	35.25	0	0.00	35.25	2	252	0.79%
2018/03/19	0	0.00	2	35.95	35.90	-2	243	-0.82%
2018/03/16	0	0.00	1	35.75	35.85	-1	241	-0.41%
2018/03/09	3	33.92	0	0.00	34.30	3	234	1.28%
2018/03/05	10	34.50	0	0.00	34.40	10	237	4.20%
2018/01/26	0	0.00	1	34.35	34.30	-1	331	-0.30%
2018/01/10	5	34.75	0	0.00	34.60	5	351	1.42%
2018/01/09	1	35.00	0	0.00	35.10	1	350	0.28%