聯昌 (2431)-元大-板橋三民券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
16.45
漲跌
▼0.70
漲幅
-4.08%
成交量
6,170張
產業
上市電子零組件類股
84人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	17.26	2	17.38	17.15	3	6,503	0.05%
2024/11/20	2	17.53	2	17.50	17.45	0	6,391	0.00%
2024/11/19	11	17.57	35	16.80	17.30	-24	6,256	-0.38%
2024/11/18	35	16.93	1	17.30	17.30	34	5,894	0.58%
2024/11/15	1	15.70	0	0.00	15.75	1	5,783	0.02%
2024/11/14	1	16.30	0	0.00	15.85	1	5,719	0.02%
2024/11/13	2	17.28	0	0.00	17.20	2	5,599	0.04%
2024/11/12	1	17.30	1	17.40	17.30	0	5,537	0.00%
2024/11/11	0	0.00	8	17.41	17.30	-8	5,433	-0.15%
2024/11/08	4	18.93	9.1	18.80	18.30	-5.1	5,299	-0.10%
2024/11/07	4.6	19.58	1	19.65	19.00	3.6	5,106	0.07%
2024/11/06	24.3	20.32	11	19.98	19.75	13.3	4,929	0.27%
2024/11/05	0	0.00	25	19.61	20.10	-25	4,058	-0.62%
2024/11/04	174	19.10	151	18.48	18.30	23	3,582	0.64%	大買/大賣/
2024/11/01	12	16.91	12	17.40	18.75	0	2,985	0.00%
2024/10/29	94	18.65	94	18.22	17.60	0	2,273	0.00%
2024/10/28	0	0.00	6	19.25	19.25	-6	1,670	-0.36%
2024/10/25	0	0.00	3	17.37	17.50	-3	1,456	-0.21%
2024/10/24	10	15.62	31	16.31	15.95	-21	1,215	-1.73%
2024/10/23	0	0.00	1.7	14.69	15.00	-1.7	823	-0.21%
2024/10/22	1	14.20	0	0.00	13.95	1	625	0.16%
2024/10/16	0.1	13.45	0	0.00	13.90	0.1	724	0.01%
2024/10/15	0	13.45	0	0.00	13.45	0	737	0.00%
2024/10/14	0	0.00	1	13.30	13.45	-1	731	-0.14%
2024/10/07	1	13.70	0	0.00	13.80	1	732	0.14%
2024/09/16	11	14.24	11	14.18	14.00	0	685	0.00%
2024/08/15	0	0.00	1	11.90	11.85	-1	576	-0.17%
2024/08/05	1	11.90	0	0.00	11.70	1	582	0.17%
2024/07/26	0	0.00	1	13.05	13.15	-1	563	-0.18%
2024/07/17	1	15.15	1	14.75	14.45	0	512	0.00%
2024/07/16	0	0.00	1	14.35	14.35	-1	432	-0.23%
2024/07/11	1	13.40	0	0.00	13.35	1	402	0.25%
2024/07/08	0	0.00	2	13.80	13.55	-2	403	-0.50%
2024/07/05	2	13.45	0	0.00	13.50	2	403	0.50%
2024/06/03	0	0.00	2	13.05	12.85	-2	588	-0.34%
2024/05/28	0	0.00	4	13.03	13.00	-4	687	-0.58%
2024/05/13	2	12.20	0	0.00	12.10	2	1,121	0.18%
2024/04/16	0	12.75	0	0.00	12.55	0	1,431	0.00%
2024/04/11	5	13.25	0	0.00	13.05	5	1,418	0.35%
2024/04/10	1	13.80	1	13.75	13.65	0	1,410	0.00%
2024/03/27	0	0.00	1	13.35	13.35	-1	1,360	-0.07%
2024/03/26	0	13.25	0	0.00	13.25	0	1,338	0.00%
2024/03/15	5	12.91	5	12.79	13.15	0	1,288	0.00%
2024/03/05	0	0.00	2	14.30	14.25	-2	1,120	-0.18%
2024/03/04	0	0.00	3	14.30	14.25	-3	1,095	-0.27%
2024/02/29	0	0.00	9	14.87	14.60	-9	1,037	-0.87%
2024/02/27	2	13.88	1	14.00	14.15	1	912	0.11%
2024/02/26	4	14.18	0	0.00	14.05	4	884	0.45%
2024/02/21	1	14.00	1	13.90	13.90	0	808	0.00%
2024/02/20	5	14.38	0	0.00	13.90	5	783	0.64%
2024/02/19	0	0.00	40	14.15	14.15	-40	667	-5.99%
2024/02/16	20	13.10	0	0.00	12.90	20	597	3.35%
2024/02/01	0	0.00	12	13.11	12.75	-12	519	-2.31%
2024/01/29	0	0.00	5	12.30	12.55	-5	396	-1.26%
2024/01/26	17	12.95	25	13.00	12.55	-8	368	-2.17%
2023/12/22	0	11.55	0	0.00	11.45	0	121	0.00%
2023/12/21	0	0.00	80	11.45	11.40	-80	120	-66.28%
2023/12/20	0	0.00	10	11.55	11.60	-10	118	-8.47%
2023/12/15	0	0.00	10	11.45	11.60	-10	111	-8.93%
2023/12/05	0	0.00	19	11.30	11.35	-19	102	-18.62%
2023/12/04	0	0.00	5	11.30	11.40	-5	101	-4.93%
2023/10/18	2	10.60	0	0.00	10.60	2	136	1.46%
2023/10/16	2	10.90	0	0.00	10.85	2	148	1.35%
2023/09/25	0.1	10.90	0	0.00	11.10	0.1	192	0.06%
2023/08/10	5	10.60	0	0.00	10.65	5	600	0.83%
2023/08/09	0.1	10.95	0	0.00	10.85	0.1	602	0.02%
2023/08/07	5	11.05	0	0.00	11.15	5	608	0.82%
2023/08/04	10	11.23	0	0.00	11.20	10	613	1.63%
2023/08/02	5	11.15	0	0.00	11.25	5	622	0.80%
2023/08/01	5	11.50	0	0.00	11.45	5	616	0.81%
2023/07/31	35.1	11.54	0	0.00	11.50	35.1	615	5.71%
2023/07/28	10	11.60	0	0.00	11.65	10	615	1.62%
2023/07/25	0	0.00	1	11.80	11.80	-1	616	-0.16%
2023/07/21	10	11.70	0	0.00	11.90	10	619	1.61%
2023/07/18	10	11.45	0	0.00	11.50	10	647	1.54%
2023/07/14	10	11.45	0	0.00	11.35	10	652	1.53%
2023/07/13	35	11.31	0	0.00	11.30	35	660	5.30%
2023/06/28	1	11.90	0	0.00	11.85	1	683	0.15%
2023/06/20	0	0.00	1	12.65	12.75	-1	711	-0.14%
2023/06/15	1	11.95	0	0.00	12.00	1	681	0.15%
2023/04/17	0	0.00	1	11.45	11.60	-1	290	-0.34%
2023/04/11	0	11.60	0	0.00	11.40	0	263	0.00%
2023/03/24	0	10.80	0	0.00	10.60	0	191	0.00%
2023/03/14	1	10.15	0	0.00	10.20	1	168	0.59%
2023/02/02	0	0.00	22	10.00	10.05	-22	149	-14.72%
2023/01/30	0.1	9.90	0	0.00	9.80	0.1	154	0.06%
2023/01/13	0.1	9.85	50	9.90	9.83	-49.9	156	-31.98%
2023/01/12	0.1	9.90	0	0.00	9.94	0.1	156	0.06%
2023/01/11	0	0.00	50	9.96	9.92	-50	156	-31.87%
2022/12/28	0.1	10.80	0	0.00	9.97	0.1	148	0.07%
2022/12/08	0	10.20	0	0.00	10.15	0	163	0.00%
2022/09/02	5	11.90	0	0.00	12.15	5	258	1.94%
2022/08/31	0	0.00	5	11.80	11.80	-5	240	-2.08%
2022/08/10	0	0.00	5	10.60	10.60	-5	205	-2.43%
2022/07/29	5	10.30	0	0.00	10.25	5	205	2.44%
2022/07/28	9	10.15	0	0.00	10.20	9	204	4.40%
2022/07/22	5	10.50	0	0.00	10.35	5	196	2.54%
2022/07/06	1	9.95	0	0.00	9.98	1	212	0.47%
2022/07/01	1	10.00	0	0.00	10.50	1	210	0.48%
2022/06/27	1	10.45	0	0.00	10.75	1	232	0.43%
2022/06/24	6	10.21	0	0.00	10.20	6	230	2.61%
2022/06/23	10	10.05	0	0.00	10.00	10	236	4.22%
2022/06/15	5	11.20	0	0.00	11.05	5	318	1.57%
2022/06/14	1	10.85	0	0.00	11.25	1	315	0.32%
2022/06/13	1	11.00	0	0.00	10.95	1	310	0.32%
2022/05/30	11	11.35	16	11.34	11.25	-5	316	-1.58%
2022/05/27	3	11.00	0	0.00	11.05	3	286	1.05%
2022/05/26	2	11.05	0	0.00	10.95	2	286	0.70%
2022/05/24	2	11.20	0	0.00	11.00	2	286	0.70%
2022/05/17	5	10.80	0	0.00	10.90	5	285	1.75%
2022/05/12	0	0.00	1	11.00	10.80	-1	286	-0.35%
2022/05/11	2	11.18	0	0.00	11.20	2	286	0.70%
2022/05/09	3	11.00	0	0.00	10.85	3	290	1.03%
2022/05/06	5	11.16	0	0.00	11.15	5	291	1.71%
2022/05/05	3	11.45	0	0.00	11.45	3	293	1.02%
2022/05/04	2	11.40	0	0.00	11.35	2	298	0.67%
2022/04/29	4	11.58	0	0.00	11.45	4	304	1.32%
2022/04/28	1	11.30	0	0.00	11.40	1	308	0.32%
2022/04/27	13	11.35	1	11.40	11.40	12	312	3.85%
2022/04/26	5	11.72	0	0.00	11.70	5	311	1.60%
2022/04/25	4	11.73	0	0.00	11.70	4	312	1.28%
2022/04/22	4	11.78	0	0.00	12.00	4	313	1.27%
2022/04/21	0	11.95	0	0.00	11.85	0	317	0.00%
2022/04/20	7	11.98	0	0.00	11.90	7	319	2.19%
2022/04/19	0	12.00	0	0.00	11.80	0	324	0.00%
2022/04/18	2	11.70	0	0.00	11.65	2	337	0.59%
2022/04/14	5	11.90	0	0.00	11.80	5	350	1.43%
2022/04/13	2	11.70	0	0.00	11.90	2	357	0.56%
2022/04/12	5	11.66	4	11.60	11.55	1	366	0.27%
2022/04/11	0	0.00	3	11.85	11.75	-3	384	-0.78%
2022/04/08	2	11.83	0	0.00	11.90	2	745	0.27%
2022/04/07	1	11.85	0	0.00	11.70	1	754	0.13%
2022/04/06	5	12.00	0	0.00	12.00	5	819	0.61%
2022/04/01	0	0.00	1	12.10	12.00	-1	832	-0.12%
2022/03/31	6	12.33	0	0.00	12.15	6	855	0.70%
2022/03/24	5	12.20	0	0.00	12.05	5	1,914	0.26%
2022/03/23	20	12.35	21	12.41	12.45	-1	1,879	-0.05%
2022/03/22	1	11.25	0	0.00	11.35	1	1,846	0.05%
2022/03/16	1	10.90	0	0.00	10.90	1	1,906	0.05%
2022/03/15	2	10.85	0	0.00	10.85	2	1,925	0.10%
2022/03/08	2	10.95	0	0.00	10.95	2	2,373	0.08%
2022/03/04	10	11.85	0	0.00	11.75	10	2,382	0.42%
2022/03/01	5	11.80	0	0.00	11.85	5	2,446	0.20%
2022/02/24	3	11.83	0	0.00	11.65	3	2,532	0.12%
2022/02/23	2	11.95	0	0.00	12.10	2	2,532	0.08%
2022/01/24	2	11.90	0	0.00	11.95	2	2,735	0.07%
2022/01/13	0	0.00	1	12.45	12.45	-1	2,728	-0.04%
2022/01/12	3	12.83	0	0.00	12.45	3	2,725	0.11%
2022/01/04	5	14.20	5	14.10	14.20	0	2,680	0.00%
2022/01/03	7	14.29	9	14.50	14.25	-2	2,659	-0.08%
2021/12/24	1	13.80	0	0.00	13.85	1	2,198	0.05%
2021/12/23	11	14.13	4	13.95	14.15	7	2,174	0.32%
2021/12/22	4	14.13	7	14.01	14.10	-3	1,952	-0.15%
2021/12/21	6	13.56	0	0.00	13.30	6	1,448	0.41%
2021/12/08	6	13.81	0	0.00	13.55	6	1,044	0.57%
2021/12/02	0	0.00	1	12.90	12.90	-1	651	-0.15%
2021/11/26	0	0.00	1	12.65	12.50	-1	584	-0.17%
2021/11/24	0	0.00	1	12.55	12.60	-1	528	-0.19%
2021/11/23	3	12.62	1	12.55	12.70	2	519	0.38%
2021/11/16	1	12.15	0	0.00	12.20	1	434	0.23%
2021/07/30	1	12.50	0	0.00	12.50	1	2,372	0.04%
2021/07/16	0	0.00	1	14.40	14.30	-1	2,507	-0.04%
2021/07/15	0	0.00	1	14.50	14.60	-1	2,617	-0.04%
2021/07/14	62	15.66	61	14.59	14.45	1	2,665	0.04%
2021/07/13	1	15.40	0	0.00	14.90	1	2,415	0.04%
2021/07/12	0	0.00	2	15.25	15.30	-2	2,406	-0.08%
2021/07/02	5	14.70	5	14.55	14.55	0	2,457	0.00%
2021/07/01	1	13.80	0	0.00	14.20	1	2,266	0.04%
2021/06/29	2	14.20	0	0.00	14.65	2	2,195	0.09%
2021/06/17	0	0.00	20	13.55	13.55	-20	2,452	-0.82%
2021/06/16	20	13.45	0	0.00	13.45	20	2,477	0.81%
2021/06/03	2	14.75	0	0.00	14.90	2	2,413	0.08%
2021/06/01	0	0.00	2	14.80	14.90	-2	2,373	-0.08%
2021/05/31	2	15.00	2	14.90	14.80	0	2,351	0.00%
2021/05/27	3	15.25	3	14.55	14.50	0	2,281	0.00%
2021/05/26	0	0.00	5	15.00	15.05	-5	2,210	-0.23%
2021/05/24	5	13.30	0	0.00	13.50	5	2,166	0.23%
2021/05/17	0	0.00	4	11.80	11.60	-4	2,092	-0.19%
2021/05/12	2	12.70	0	0.00	11.50	2	2,004	0.10%
2021/05/06	1	13.60	1	13.05	13.10	0	1,613	0.00%
2021/04/28	0	0.00	2	15.65	15.65	-2	1,547	-0.13%
2021/04/27	0	0.00	1	15.10	15.15	-1	1,533	-0.07%
2021/04/26	0	0.00	7	15.45	15.35	-7	1,522	-0.46%
2021/04/22	4	14.99	1	14.70	14.60	3	1,514	0.20%
2021/04/21	8	15.90	0	0.00	15.80	8	1,379	0.58%
2021/04/20	1	14.90	1	15.05	16.10	0	1,258	0.00%
2021/04/19	0	0.00	2	14.55	14.65	-2	1,214	-0.16%
2021/04/16	0	0.00	4	14.45	14.20	-4	1,210	-0.33%
2021/04/15	0	0.00	7	14.05	14.10	-7	1,181	-0.59%
2021/04/14	7	13.69	6	14.01	14.00	1	1,167	0.09%
2021/04/13	3	13.95	2	14.10	13.70	1	1,146	0.09%
2021/04/12	14	13.92	11	13.95	13.85	3	1,108	0.27%
2021/04/09	4	13.35	0	0.00	13.35	4	1,049	0.38%
2021/04/08	1	13.00	0	0.00	13.00	1	1,022	0.10%
2021/04/07	1	12.90	0	0.00	12.85	1	1,005	0.10%
2021/04/06	1	12.50	0	0.00	12.55	1	980	0.10%
2021/04/01	1	12.35	0	0.00	12.45	1	993	0.10%
2021/03/31	0	0.00	2	12.45	12.35	-2	1,040	-0.19%
2021/03/29	2	12.25	1	12.25	12.25	1	1,319	0.08%
2021/03/25	1	11.90	0	0.00	11.85	1	1,088	0.09%
2021/03/22	0	0.00	1	11.80	12.05	-1	1,063	-0.09%
2021/03/16	0	0.00	3	11.20	11.20	-3	1,073	-0.28%
2021/03/09	0	0.00	5	10.85	10.80	-5	1,318	-0.38%
2021/03/08	0	0.00	5	10.80	10.75	-5	1,351	-0.37%
2021/02/26	0	11.30	0	0.00	11.10	0	1,682	0.00%
2021/02/25	1	11.35	0	0.00	11.25	1	1,789	0.06%
2021/02/22	0	0.00	10	11.16	11.25	-10	1,818	-0.55%
2021/01/28	0	0.00	5	10.86	10.65	-5	2,005	-0.25%
2021/01/06	0	0.00	1	12.10	12.10	-1	2,396	-0.04%
2021/01/05	0	0.00	20	12.70	12.65	-20	2,375	-0.84%
2020/12/28	0	0.00	1	12.50	12.45	-1	2,312	-0.04%
2020/12/24	21	12.28	0	0.00	12.65	21	2,224	0.94%
2020/12/22	0	0.00	1	12.10	11.95	-1	1,924	-0.05%
2020/12/14	0	0.00	1	12.40	12.50	-1	1,876	-0.05%
2020/12/09	0	0.00	1	12.60	12.60	-1	2,364	-0.04%
2020/12/08	1	12.50	3	12.50	12.50	-2	2,431	-0.08%
2020/12/07	3	12.68	0	0.00	12.50	3	2,433	0.12%
2020/12/04	2	12.85	0	0.00	12.80	2	2,441	0.08%
2020/12/03	2	13.03	3	12.98	13.00	-1	2,436	-0.04%
2020/12/02	2	12.65	0	0.00	12.75	2	2,363	0.08%
2020/12/01	1	13.10	1	13.20	12.75	0	2,385	0.00%
2020/11/30	2	12.63	1	12.50	12.40	1	2,351	0.04%
2020/11/27	2	12.68	2	12.60	12.70	0	2,373	0.00%
2020/11/26	1	12.45	3	12.50	12.30	-2	2,321	-0.09%
2020/11/25	0	0.00	2	12.25	12.10	-2	2,271	-0.09%
2020/11/24	3	12.17	3	12.13	12.00	0	2,208	0.00%
2020/11/23	2	11.60	0	0.00	11.65	2	2,103	0.10%
2020/11/12	0	11.85	0	0.00	10.65	0	1,863	0.00%
2020/10/26	0	0.00	1	11.40	11.25	-1	1,886	-0.05%
2020/10/22	0	0.00	1	11.40	11.25	-1	1,883	-0.05%
2020/10/15	2	11.65	0	0.00	11.30	2	1,813	0.11%
2020/09/24	1	10.05	0	0.00	9.93	1	1,847	0.05%
2020/09/04	0	0.00	1	11.05	11.55	-1	1,067	-0.09%
2020/07/21	2	9.90	0	0.00	9.88	2	783	0.26%
2020/07/20	0	0.00	1	9.91	10.00	-1	693	-0.14%
2020/06/09	0	0.00	1	8.67	8.69	-1	466	-0.21%
2020/06/08	0	0.00	2	8.75	8.80	-2	470	-0.42%
2020/05/26	0	8.20	0	0.00	8.24	0	402	0.00%
2020/05/19	0	0.00	1	8.16	8.19	-1	395	-0.25%
2020/04/01	2	6.89	0	0.00	6.89	2	349	0.57%
2020/03/11	1	8.38	0	0.00	8.26	1	391	0.26%
2019/11/14	0	0.00	28	11.20	11.45	-28	1,159	-2.42%
2019/11/06	0	0.00	3	11.90	11.95	-3	1,126	-0.27%
2019/11/05	5	12.00	0	0.00	11.85	5	1,121	0.45%
2019/10/31	0	0.00	35	11.75	11.75	-35	1,100	-3.18%
2019/10/23	9	12.06	10	12.05	11.90	-1	1,086	-0.09%
2019/10/16	5	11.89	5	12.05	11.75	0	1,086	0.00%
2019/10/15	10	12.00	5	11.95	11.90	5	1,077	0.46%
2019/10/14	0	0.00	15	12.32	12.10	-15	1,055	-1.42%
2019/10/09	5	11.55	5	11.35	11.30	0	971	0.00%
2019/10/08	5	11.75	0	0.00	11.85	5	988	0.51%
2019/10/07	2	12.15	0	0.00	11.90	2	1,003	0.20%
2019/10/04	15	12.45	5	12.40	12.30	10	989	1.01%
2019/10/02	0	0.00	6	12.55	12.40	-6	924	-0.65%
2019/10/01	3	12.20	6	12.15	12.20	-3	889	-0.34%
2019/09/27	13	12.06	0	0.00	12.00	13	864	1.50%
2019/09/26	2	12.25	1	12.60	12.35	1	845	0.12%
2019/09/25	17	12.15	0	0.00	12.05	17	798	2.13%
2019/09/24	25	12.65	95	12.65	12.35	-70	778	-8.99%
2019/09/23	75	12.20	5	12.30	12.10	70	684	10.23%
2019/09/20	11	11.95	11	11.87	12.10	0	624	0.00%
2019/09/12	1	11.55	1	11.35	11.35	0	539	0.00%
2019/09/11	1	11.50	0	0.00	11.50	1	534	0.19%
2019/09/06	0	0.00	1	11.45	11.45	-1	407	-0.25%
2019/08/13	1	10.05	0	0.00	10.00	1	312	0.32%
2019/07/24	0	0.00	3	11.25	11.10	-3	339	-0.88%
2019/06/03	0	0.00	1	10.00	9.98	-1	785	-0.13%
2019/04/08	2	11.85	0	0.00	11.80	2	861	0.23%
2019/03/26	1	11.80	0	0.00	11.80	1	770	0.13%
2019/03/19	0	0.00	2	12.60	12.60	-2	709	-0.28%
2019/03/15	1	12.70	1	12.60	12.80	0	683	0.00%
2019/03/13	0	0.00	1	13.00	13.60	-1	634	-0.16%
2019/03/12	0	0.00	30	12.85	13.10	-30	591	-5.07%
2019/03/11	31	12.28	0	0.00	13.30	31	547	5.66%
2019/03/07	0	0.00	1	11.45	11.05	-1	355	-0.28%
2019/03/04	0	0.00	1	11.90	11.55	-1	324	-0.31%
2019/02/26	1	12.10	0	0.00	11.70	1	303	0.33%
2019/02/25	5	11.80	0	0.00	11.80	5	253	1.98%
2019/02/19	0	0.00	2	9.50	9.47	-2	160	-1.25%
2019/01/22	5	9.16	0	0.00	9.05	5	111	4.48%
2019/01/21	5	9.27	0	0.00	9.28	5	110	4.51%
2018/10/25	2	8.24	0	0.00	8.15	2	320	0.62%
2018/10/15	5	8.70	0	0.00	8.86	5	331	1.51%
2018/10/04	0	0.00	1	10.05	10.00	-1	329	-0.30%
2018/09/05	2	11.73	2	11.65	11.25	0	343	0.00%
2018/08/20	1	10.05	0	0.00	10.10	1	334	0.30%
2018/07/03	0	0.00	1	13.15	13.15	-1	312	-0.32%
2018/06/21	0	0.00	2	14.15	14.15	-2	357	-0.56%
2018/06/20	0	0.00	1	14.10	14.10	-1	368	-0.27%
2018/06/14	0	0.00	3	14.00	14.00	-3	362	-0.83%
2018/06/13	5	14.30	5	14.15	14.05	0	364	0.00%
2018/05/30	0	0.00	1	14.00	13.95	-1	714	-0.14%
2018/05/17	5	13.38	0	0.00	13.40	5	850	0.59%
2018/04/20	1	13.70	0	0.00	13.70	1	904	0.11%
2018/04/19	0	0.00	1	13.95	13.90	-1	905	-0.11%
2018/04/13	1	14.30	0	0.00	14.20	1	905	0.11%
2018/04/12	0	0.00	1	14.25	14.35	-1	917	-0.11%
2018/04/03	1	14.45	0	0.00	14.45	1	921	0.11%
2018/03/12	0	0.00	5	15.40	15.40	-5	849	-0.59%
2018/03/08	0	0.00	2	15.15	14.90	-2	752	-0.27%
2018/03/05	2	14.90	3	15.48	14.90	-1	716	-0.14%
2018/03/01	0	0.00	1	14.35	14.55	-1	555	-0.18%
2018/02/27	0	0.00	5	14.85	14.60	-5	529	-0.94%
2018/02/21	0	0.00	1	12.85	12.85	-1	560	-0.18%
2018/02/07	1	12.90	0	0.00	12.70	1	556	0.18%
2018/02/06	5	13.10	0	0.00	12.85	5	558	0.90%
2018/01/31	0	0.00	5	14.75	14.75	-5	634	-0.79%
2018/01/29	0	0.00	2	15.05	15.05	-2	854	-0.23%
2018/01/26	3	15.20	0	0.00	15.10	3	876	0.34%
2018/01/08	0	0.00	2	16.10	15.75	-2	1,119	-0.18%
2018/01/05	2	15.85	0	0.00	15.80	2	1,243	0.16%
2018/01/04	0	0.00	15	15.78	16.00	-15	1,285	-1.17%
2018/01/03	5	15.80	20	15.75	15.80	-15	1,348	-1.11%
2018/01/02	10	15.60	0	0.00	15.55	10	1,370	0.73%