飛宏 (2457)-元大-板橋三民券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
35.30
漲跌
▲0.30
漲幅
+0.86%
成交量
1,100張
產業
上市電子零組件類股▲2.01%
734人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	34.70	2	35.08	35.30	0	2,040	0.00%
2025/01/20	2	34.55	1	35.25	34.75	1	2,063	0.05%
2025/01/16	0	0.00	1	34.30	34.25	-1	2,047	-0.05%
2025/01/14	2	32.65	0	0.00	33.50	2	2,000	0.10%
2025/01/13	1	33.00	0	0.00	32.25	1	1,979	0.05%
2025/01/07	2	34.88	0	0.00	35.20	2	1,869	0.11%
2025/01/06	0	0.00	5.6	36.09	36.30	-5.6	1,840	-0.30%
2025/01/03	1	36.10	0	0.00	35.40	1	1,853	0.05%
2025/01/02	1	37.10	0	0.00	36.90	1	1,841	0.05%
2024/12/31	1	37.25	0	0.00	37.45	1	1,845	0.05%
2024/12/30	0	0.00	0.2	37.40	37.35	-0.2	1,868	-0.01%
2024/12/23	0	0.00	0.1	37.45	37.55	-0.1	1,970	-0.01%
2024/12/20	1	36.80	0	0.00	36.95	1	1,969	0.05%
2024/12/17	1	37.45	0	0.00	37.70	1	1,960	0.05%
2024/12/16	1	37.70	0	0.00	37.30	1	1,957	0.05%
2024/12/13	3	38.87	20	38.75	38.35	-17	1,942	-0.88%
2024/12/11	1	40.00	0	0.00	39.65	1	1,911	0.05%
2024/12/10	2	40.68	1	40.65	40.30	1	1,892	0.05%
2024/12/09	3	41.02	0	0.00	40.35	3	1,870	0.16%
2024/12/06	4	42.99	10	42.40	42.25	-6	1,836	-0.33%
2024/12/05	32	44.33	6.1	44.65	43.75	25.9	1,779	1.45%
2024/12/04	2	42.80	7	42.43	43.10	-5	1,616	-0.31%
2024/12/02	2	40.65	0	0.00	40.40	2	1,574	0.13%
2024/11/29	0	0.00	1	41.20	41.10	-1	1,574	-0.06%
2024/11/28	3	40.48	1	40.35	40.90	2	1,590	0.13%
2024/11/22	0	0.00	7	42.96	42.30	-7	1,527	-0.46%
2024/11/21	0	0.00	2	41.70	42.55	-2	1,505	-0.13%
2024/11/20	1	41.50	0	0.00	42.00	1	1,463	0.07%
2024/11/19	3	42.37	1	42.20	41.70	2	1,451	0.14%
2024/11/15	1	41.50	1	41.40	41.65	0	1,367	0.00%
2024/11/11	0	0.00	0.1	40.40	41.45	-0.1	1,313	-0.01%
2024/11/08	0	0.00	0.3	41.00	40.40	-0.3	1,309	-0.02%
2024/11/07	2	40.13	3	40.35	41.10	-1	1,306	-0.08%
2024/11/05	1	37.80	2	37.90	37.90	-1	1,304	-0.08%
2024/10/30	3	37.92	0	0.00	37.85	3	1,456	0.21%
2024/10/29	4	37.04	0	0.00	37.15	4	1,509	0.26%
2024/10/25	2	39.58	0	0.00	38.15	2	1,548	0.13%
2024/10/24	1	37.95	0	0.00	37.80	1	1,536	0.07%
2024/10/22	2	38.30	0	0.00	38.50	2	1,589	0.13%
2024/10/21	0	0.00	1	38.45	38.45	-1	1,633	-0.06%
2024/10/18	1	37.95	0	0.00	38.00	1	1,723	0.06%
2024/10/09	7	39.58	0	0.00	39.25	7	1,849	0.38%
2024/10/08	2	40.30	0	0.00	40.40	2	1,880	0.11%
2024/10/07	1	40.50	0	0.00	40.95	1	1,896	0.05%
2024/10/01	0	0.00	2	42.33	42.30	-2	2,017	-0.10%
2024/09/30	1	41.55	1	42.00	40.85	0	2,009	0.00%
2024/09/27	2	41.20	3	41.42	41.35	-1	2,046	-0.05%
2024/09/26	0	0.00	2	41.35	41.15	-2	2,052	-0.10%
2024/09/25	0	0.00	5	39.98	40.05	-5	2,012	-0.25%
2024/09/24	1	39.90	0	0.00	39.75	1	2,021	0.05%
2024/09/23	0	0.00	0.2	40.18	40.20	-0.2	2,044	-0.01%
2024/09/19	1	38.75	1	38.95	39.10	0	2,058	0.00%
2024/09/16	2.1	39.00	0	0.00	39.00	2.1	2,102	0.10%
2024/09/13	1	38.20	1	38.40	38.65	0	2,120	0.00%
2024/09/11	1	37.65	0	0.00	37.35	1	2,194	0.05%
2024/09/10	1	37.55	0	0.00	37.10	1	2,205	0.05%
2024/09/06	2	37.15	0	0.00	37.05	2	2,273	0.09%
2024/09/04	6	36.48	0	0.00	36.35	6	2,315	0.26%
2024/09/03	2	38.98	0	0.00	38.90	2	2,317	0.09%
2024/09/02	0	39.90	0	0.00	39.75	0	2,356	0.00%
2024/08/30	0	0.00	2	40.20	40.05	-2	2,524	-0.08%
2024/08/29	0	0.00	1	39.55	40.15	-1	2,605	-0.04%
2024/08/28	11	39.95	15	40.01	39.85	-4	2,599	-0.15%
2024/08/27	2	39.95	0	0.00	39.95	2	2,624	0.08%
2024/08/26	1	40.85	0	0.00	40.50	1	2,630	0.04%
2024/08/22	1	40.05	0	0.00	39.95	1	2,667	0.04%
2024/08/20	1	40.50	1	40.60	40.50	0	2,691	0.00%
2024/08/19	2	40.55	0.2	40.70	40.50	1.8	2,730	0.07%
2024/08/13	1	40.00	0	0.00	40.65	1	2,765	0.04%
2024/08/12	1	39.80	3	40.37	40.70	-2	2,764	-0.07%
2024/08/09	4	40.25	1	39.85	39.40	3	2,756	0.11%
2024/08/08	1	40.05	1	39.45	38.80	0	2,742	0.00%
2024/08/07	0	0.00	1.1	39.12	40.80	-1.1	2,744	-0.04%
2024/08/06	1	37.50	2	35.50	37.25	-1	2,791	-0.04%
2024/08/05	5	38.61	1	38.60	38.60	4	2,739	0.15%
2024/08/02	1	44.05	2	43.78	42.85	-1	2,725	-0.04%
2024/08/01	3	43.98	2.1	43.58	44.55	0.9	2,713	0.03%
2024/07/31	2.1	42.77	1	42.85	42.30	1.1	2,680	0.04%
2024/07/30	1	42.10	2	42.65	43.15	-1	2,684	-0.04%
2024/07/29	0	42.80	8	43.63	42.65	-8	2,687	-0.30%
2024/07/26	1	43.50	8	43.55	43.45	-7	2,822	-0.25%
2024/07/22	0	43.60	4	43.86	43.80	-4	2,805	-0.14%
2024/07/19	25.2	45.69	0	0.00	44.40	25.2	2,776	0.91%
2024/07/18	2	47.28	0	0.00	47.45	2	2,709	0.07%
2024/07/17	1	48.70	0	0.00	48.50	1	2,690	0.04%
2024/07/16	3.1	48.40	0	0.00	48.15	3.1	2,715	0.11%
2024/07/15	0.1	48.50	0	0.00	48.40	0.1	2,765	0.00%
2024/07/12	3	48.87	1	48.85	48.85	2	2,910	0.07%
2024/07/11	1	48.85	0.3	49.00	48.80	0.7	2,949	0.02%
2024/07/10	5.1	49.58	0.2	49.90	49.20	4.9	2,986	0.16%
2024/07/09	2	50.40	1	50.10	50.80	1	2,964	0.03%
2024/07/08	1	51.50	0	0.00	51.50	1	3,045	0.03%
2024/07/05	6	51.40	5	51.32	51.30	1	3,042	0.03%
2024/07/04	2	49.63	1	49.70	49.55	1	2,981	0.03%
2024/07/03	24.1	49.62	3	49.83	49.75	21.1	2,982	0.71%
2024/07/01	2	48.20	0	0.00	48.20	2	2,934	0.07%
2024/06/27	3	48.60	2	48.40	48.40	1	2,962	0.03%
2024/06/26	1	49.30	0	0.00	49.10	1	2,955	0.03%
2024/06/25	2	48.70	1	49.35	49.35	1	2,962	0.03%
2024/06/24	2	49.55	0.1	49.80	49.25	1.9	2,961	0.06%
2024/06/21	1	50.00	0	0.00	50.40	1	2,974	0.03%
2024/06/20	3.2	50.00	2	50.00	50.10	1.2	2,980	0.04%
2024/06/19	4	50.00	11	50.93	50.10	-7	3,000	-0.23%
2024/06/14	1	50.80	6	50.93	50.70	-5	3,022	-0.17%
2024/06/13	5	50.58	0	0.00	50.70	5	3,023	0.17%
2024/06/11	1	52.10	1	51.90	52.00	0	2,991	0.00%
2024/06/07	2	52.00	0	0.00	52.00	2	3,002	0.07%
2024/06/05	3	52.00	3	52.90	51.80	0	2,983	0.00%
2024/06/04	3	52.60	3	51.70	52.00	0	2,931	0.00%
2024/06/03	18.1	51.40	0.1	50.90	50.80	18	2,939	0.61%
2024/05/30	5	51.90	1	51.20	51.00	4	3,038	0.13%
2024/05/29	1	51.40	0	0.00	51.40	1	3,185	0.03%
2024/05/27	12	51.02	0	0.00	51.10	12	3,272	0.37%
2024/05/23	5	51.50	15	50.58	50.60	-10	3,409	-0.29%
2024/05/22	2.1	50.55	0	0.00	50.50	2.1	3,458	0.06%
2024/05/21	1	50.30	2	50.20	50.40	-1	3,522	-0.03%
2024/05/17	1	49.70	1.3	49.81	49.70	-0.3	3,782	-0.01%
2024/05/16	1	49.50	0	0.00	49.45	1	4,218	0.02%
2024/05/15	1	49.60	0	0.00	49.50	1	4,296	0.02%
2024/05/13	1	47.85	1	48.80	49.00	0	4,352	0.00%
2024/05/10	6	48.35	5.6	48.29	48.45	0.4	4,334	0.01%
2024/05/09	0	50.20	0	0.00	49.95	0	4,257	0.00%
2024/05/08	1	50.50	0	0.00	50.60	1	4,236	0.02%
2024/05/07	3	50.80	1	50.80	51.00	2	4,257	0.05%
2024/05/06	3	50.80	0	0.00	50.80	3	4,324	0.07%
2024/05/03	3	51.97	0	0.00	51.50	3	4,331	0.07%
2024/05/02	2	52.50	1	52.80	52.80	1	4,380	0.02%
2024/04/30	9	53.48	4	53.95	53.50	5	4,415	0.11%
2024/04/29	4	51.50	5	51.00	51.50	-1	4,310	-0.02%
2024/04/26	5	51.20	5	51.02	50.70	0	4,314	0.00%
2024/04/25	1	51.40	0	0.00	51.20	1	4,328	0.02%
2024/04/24	0	0.00	21	51.89	52.30	-21	4,349	-0.48%
2024/04/23	1	52.10	0	0.00	51.00	1	4,409	0.02%
2024/04/22	0	51.40	0	0.00	51.00	0	4,457	0.00%
2024/04/19	5	53.00	4	53.10	52.50	1	4,465	0.02%
2024/04/18	10	54.51	107	54.90	54.50	-97	4,481	-2.16%	大賣/
2024/04/17	1	52.70	1	52.50	53.30	0	4,357	0.00%
2024/04/16	2.1	50.51	0	0.00	51.00	2.1	4,349	0.05%
2024/04/15	3	52.70	0	0.00	52.30	3	4,370	0.07%
2024/04/12	2.1	52.36	3	54.20	53.80	-0.9	4,423	-0.02%
2024/04/11	7	52.63	0	0.00	52.50	7	4,364	0.16%
2024/04/10	0	54.40	10	54.40	54.10	-10	4,349	-0.23%
2024/04/09	2	53.65	4	53.85	54.00	-2	4,362	-0.05%
2024/04/08	1	54.30	3	54.20	53.70	-2	4,448	-0.04%
2024/04/03	0	0.00	1	53.90	53.30	-1	4,456	-0.02%
2024/04/02	92	54.20	0	0.00	54.30	92	4,476	2.06%
2024/04/01	0	0.00	2	54.30	54.60	-2	4,509	-0.04%
2024/03/29	1	53.30	0	0.00	53.30	1	4,529	0.02%
2024/03/28	3.1	53.00	0	0.00	53.00	3.1	4,526	0.07%
2024/03/27	10	53.80	0	0.00	53.30	10	4,531	0.22%
2024/03/26	3.9	53.69	3	54.70	53.30	0.9	4,547	0.02%
2024/03/25	1	55.20	1	55.40	55.20	0	4,531	0.00%
2024/03/22	1	54.40	1	55.00	54.30	0	4,573	0.00%
2024/03/21	2	53.80	5	53.60	53.80	-3	4,558	-0.07%
2024/03/20	4.1	53.27	1.1	53.00	53.00	3	4,653	0.06%
2024/03/19	1	54.70	1	54.30	54.30	0	4,634	0.00%
2024/03/18	11	54.10	2.7	54.29	54.40	8.4	4,682	0.18%
2024/03/15	0	54.90	0	0.00	55.00	0	4,699	0.00%
2024/03/14	2	54.75	1	55.20	55.20	1	4,778	0.02%
2024/03/13	2.1	55.06	3	55.77	55.00	-0.9	4,833	-0.02%
2024/03/12	5	56.54	1	56.50	56.40	4	4,881	0.08%
2024/03/11	10	56.40	0	0.00	56.30	10	4,964	0.20%
2024/03/08	6.2	56.34	5	57.24	55.90	1.2	5,023	0.02%
2024/03/07	19.2	58.40	3	59.30	58.00	16.2	5,013	0.32%
2024/03/06	1	60.20	2	60.00	60.10	-1	4,997	-0.02%
2024/03/05	5	60.14	5	60.20	60.00	0	5,096	0.00%
2024/03/04	12.1	60.88	9	61.32	60.60	3.1	5,211	0.06%
2024/02/29	3	61.33	0	0.00	61.30	3	5,690	0.05%
2024/02/27	6	60.85	2	60.65	60.20	4	6,506	0.06%
2024/02/26	1	61.20	3.2	61.13	61.20	-2.2	6,952	-0.03%
2024/02/23	5	60.62	5	60.30	59.70	0	6,907	0.00%
2024/02/22	8.1	61.35	13	61.25	61.30	-4.9	6,865	-0.07%
2024/02/21	9	61.91	5	61.76	61.50	4	6,858	0.06%
2024/02/20	38.2	62.14	11	62.14	61.80	27.2	6,946	0.39%
2024/02/19	14.1	61.35	18	61.57	62.30	-3.9	6,809	-0.06%
2024/02/16	1	58.00	2	58.70	58.70	-1	6,414	-0.02%
2024/02/15	1.5	56.10	3	55.87	56.20	-1.5	6,380	-0.02%
2024/02/05	3.5	55.99	2.2	56.14	56.10	1.3	6,399	0.02%