光群雷 (2461)-元大-板橋三民券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.20
漲跌
▲0.25
漲幅
+1.00%
成交量
694張
產業
上市其他電子類股
136人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	25.15	25.20	-1	1,491	-0.07%
2024/05/22	1	24.75	1	24.75	24.75	0	1,507	0.00%
2024/05/20	0	0.00	1	24.85	24.75	-1	1,531	-0.07%
2024/05/16	0	0.00	2	24.95	24.90	-2	1,526	-0.13%
2024/05/15	3	25.20	0	0.00	24.90	3	1,527	0.20%
2024/05/14	2	24.65	0	0.00	24.90	2	1,510	0.13%
2024/05/02	0	0.00	1	26.00	25.85	-1	1,504	-0.07%
2024/04/29	4	26.04	2	25.70	25.65	2	1,481	0.14%
2024/04/25	0	0.00	2	25.15	24.85	-2	1,381	-0.14%
2024/04/22	0	23.90	0	0.00	23.55	0	1,310	0.00%
2024/04/16	1	24.05	0	0.00	23.95	1	1,367	0.07%
2024/04/12	1	24.80	0	0.00	24.65	1	1,398	0.07%
2024/02/23	1	23.70	10	23.60	23.60	-9	982	-0.92%
2024/02/22	1	24.20	3	23.93	23.75	-2	1,011	-0.20%
2024/01/31	0	0.00	1	24.70	24.65	-1	1,024	-0.10%
2024/01/25	1	24.35	0	0.00	24.30	1	955	0.10%
2023/12/28	1	22.80	0	0.00	22.80	1	723	0.14%
2023/12/27	0	22.95	0	0.00	22.95	0	723	0.00%
2023/12/19	0	0.00	3	22.60	22.75	-3	740	-0.41%
2023/12/14	0	0.00	5	22.95	23.00	-5	752	-0.66%
2023/12/07	1	23.00	0	0.00	22.85	1	732	0.14%
2023/12/01	1	24.50	5	24.26	24.10	-4	687	-0.58%
2023/11/20	0	0.00	2	24.95	24.95	-2	641	-0.31%
2023/11/16	2	25.35	2	24.98	24.95	0	648	0.00%
2023/11/15	2	24.00	0	0.00	24.55	2	602	0.33%
2023/11/14	0	0.00	2	23.60	23.80	-2	587	-0.34%
2023/11/09	2	23.35	4	23.30	23.20	-2	609	-0.33%
2023/11/08	0	0.00	2	23.50	23.60	-2	627	-0.32%
2023/11/03	14	23.55	0	0.00	23.50	14	731	1.91%
2023/10/27	0	0.00	3	22.55	22.65	-3	981	-0.31%
2023/10/26	3	22.80	0	0.00	22.65	3	1,075	0.28%
2023/10/19	2	22.35	1	22.25	22.40	1	2,176	0.05%
2023/10/18	0	0.00	4	22.60	22.35	-4	2,533	-0.16%
2023/10/17	4	23.58	0	0.00	22.80	4	2,782	0.14%
2023/09/22	0	0.00	8	22.39	22.35	-8	3,202	-0.25%
2023/09/21	1	22.35	0	0.00	22.40	1	3,206	0.03%
2023/09/12	1	22.55	0	0.00	23.00	1	3,340	0.03%
2023/09/06	0	0.00	4	23.60	23.50	-4	3,402	-0.12%
2023/09/05	0	0.00	3	23.83	23.70	-3	3,423	-0.09%
2023/09/04	1	23.40	4	23.36	23.70	-3	3,458	-0.09%
2023/08/30	8	22.97	0	0.00	23.05	8	3,897	0.21%
2023/08/29	0	0.00	6	22.85	22.90	-6	3,901	-0.15%
2023/08/24	0	0.00	1	22.65	22.65	-1	3,914	-0.03%
2023/08/22	1	22.80	0	0.00	22.50	1	3,904	0.03%
2023/08/21	2	22.85	0	0.00	22.90	2	3,893	0.05%
2023/08/17	0	0.00	3	23.60	23.50	-3	3,863	-0.08%
2023/08/16	0	0.00	3	23.42	23.25	-3	3,855	-0.08%
2023/08/11	0	0.00	2	24.13	23.85	-2	3,825	-0.05%
2023/08/10	5	24.58	0	0.00	24.40	5	3,821	0.13%
2023/08/09	6	25.42	4	25.05	25.35	2	3,787	0.05%
2023/08/04	19	26.29	22	26.19	26.15	-3	3,657	-0.08%
2023/08/02	0	0.00	4	26.20	25.65	-4	3,631	-0.11%
2023/08/01	0	0.00	1	26.65	26.75	-1	3,576	-0.03%
2023/07/31	8	26.52	2	26.83	26.45	6	3,528	0.17%
2023/07/28	2	26.00	9	25.90	26.00	-7	3,446	-0.20%
2023/07/27	1	27.20	0	0.00	26.25	1	3,412	0.03%
2023/07/26	11	26.37	9	26.31	26.25	2	3,357	0.06%
2023/07/25	23	26.78	7	27.02	27.15	16	3,318	0.48%
2023/07/24	50	27.96	23	27.60	27.15	27	3,148	0.86%
2023/07/21	15	25.89	10	26.68	27.00	5	2,526	0.20%
2023/07/20	4	25.63	10	24.98	24.55	-6	2,182	-0.27%
2023/07/19	13	24.67	10	24.30	24.85	3	1,941	0.15%
2023/07/18	4	22.95	0	0.00	23.30	4	1,630	0.25%
2023/07/13	0	0.00	1	21.40	21.40	-1	1,547	-0.06%
2023/07/10	3	21.30	0	0.00	21.30	3	1,560	0.19%
2023/07/07	0	0.00	10	21.45	21.40	-10	1,562	-0.64%
2023/07/05	2	21.80	10	21.85	21.60	-8	1,575	-0.51%
2023/06/28	10	22.05	10	22.00	22.05	0	1,606	0.00%
2023/06/27	2	22.00	0	0.00	22.05	2	1,621	0.12%
2023/06/21	0	0.00	1	22.15	22.10	-1	1,788	-0.06%
2023/06/20	5	22.10	0	0.00	22.00	5	1,780	0.28%
2023/06/19	3	24.10	0	0.00	24.15	3	1,724	0.17%
2023/06/16	2	23.95	1	23.95	23.95	1	1,695	0.06%
2023/06/15	1	23.95	0	0.00	23.90	1	1,668	0.06%
2023/06/14	2	24.00	0	0.00	23.95	2	1,650	0.12%
2023/06/13	31	23.85	1	23.75	23.85	30	1,638	1.83%
2023/06/12	0	0.00	1	23.90	23.90	-1	1,619	-0.06%
2023/06/09	3	24.43	0	0.00	24.60	3	1,584	0.19%
2023/06/08	0	0.00	1	24.55	24.50	-1	1,559	-0.06%
2023/06/07	21	24.10	2	24.00	24.25	19	1,522	1.25%
2023/06/06	16	25.22	5	24.81	24.75	11	1,442	0.76%
2023/05/29	0	0.00	1	23.30	23.50	-1	1,048	-0.10%
2023/05/19	0	0.00	5	22.80	22.80	-5	1,044	-0.48%
2023/05/18	0	0.00	3	22.75	22.85	-3	1,039	-0.29%
2023/05/02	0	0.00	13	23.60	23.15	-13	907	-1.43%
2023/04/28	13	23.54	0	0.00	23.90	13	854	1.52%
2023/04/11	0	0.00	5	22.73	22.80	-5	654	-0.76%
2023/03/31	3	22.20	0	0.00	22.20	3	614	0.49%
2023/03/29	0	0.00	2	22.70	22.35	-2	587	-0.34%
2023/03/28	2	21.93	1	22.25	22.20	1	544	0.18%
2023/03/27	2	22.45	1.2	22.66	21.80	0.8	518	0.16%
2023/03/23	0.2	20.30	0	0.00	20.30	0.2	317	0.06%
2023/02/24	1	20.35	0	0.00	20.40	1	286	0.35%
2023/02/23	0	0.00	2	20.45	20.45	-2	279	-0.72%
2023/02/06	1	19.20	0	0.00	19.45	1	254	0.39%
2023/02/02	0	0.00	1	19.40	19.45	-1	250	-0.40%
2022/12/08	0	0.00	2	18.85	18.75	-2	235	-0.85%
2022/11/28	1	18.00	0	0.00	18.30	1	259	0.39%
2022/11/25	2	18.45	0	0.00	18.40	2	258	0.77%
2022/09/27	2	17.70	0	0.00	17.75	2	406	0.49%
2022/08/12	0	0.00	1	20.00	19.70	-1	522	-0.19%
2022/08/10	1	19.30	0	0.00	19.35	1	490	0.20%
2022/07/22	0	0.00	1	18.75	18.90	-1	490	-0.20%
2022/07/06	0	0.00	1	17.30	17.30	-1	574	-0.17%
2022/06/16	1	21.10	0	0.00	20.65	1	673	0.15%
2022/04/26	0	20.85	0	0.00	20.80	0	2,399	0.00%
2022/04/22	3	21.35	0	0.00	21.35	3	2,395	0.13%
2022/03/25	2	23.40	2	23.48	23.35	0	4,288	0.00%
2022/03/24	0	0.00	2	24.50	24.50	-2	4,219	-0.05%
2022/03/22	0	0.00	2	24.50	24.40	-2	4,208	-0.05%
2022/03/21	0	24.25	0	0.00	24.15	0	4,198	0.00%
2022/03/18	0	0.00	2	24.30	24.10	-2	4,205	-0.05%
2022/03/14	0	0.00	1	23.80	23.85	-1	4,175	-0.02%
2022/03/08	5	22.74	1	22.45	22.40	4	4,150	0.10%
2022/03/02	1	24.55	0	0.00	24.60	1	4,067	0.02%
2022/03/01	0	0.00	1	25.00	24.90	-1	4,104	-0.02%
2022/02/24	1	24.00	0	0.00	23.95	1	4,073	0.02%
2022/02/23	0	0.00	1	25.10	25.05	-1	4,025	-0.02%
2022/02/21	13	25.87	18	25.89	26.05	-5	3,908	-0.13%
2022/02/18	7	25.49	2	25.35	25.45	5	3,726	0.13%
2022/02/17	2	25.50	0	0.00	24.70	2	3,651	0.05%
2022/02/16	0	0.00	3	25.53	25.70	-3	3,577	-0.08%
2022/02/15	0	0.00	9	25.34	25.10	-9	3,531	-0.25%
2022/02/11	0	0.00	4	25.20	24.95	-4	3,441	-0.12%
2022/02/10	4	25.11	2	25.20	24.60	2	3,391	0.06%
2022/02/09	2	24.50	1	24.50	24.25	1	3,294	0.03%
2022/02/08	0	0.00	2	24.00	24.05	-2	3,262	-0.06%
2022/02/07	1	23.70	6	23.56	23.70	-5	3,251	-0.15%
2022/01/26	12	22.82	2	22.95	22.65	10	3,234	0.31%
2022/01/25	1	22.90	2	22.95	22.90	-1	3,215	-0.03%
2022/01/24	0	0.00	8.3	23.71	23.80	-8.3	3,175	-0.26%
2022/01/21	9	24.39	0	0.00	24.20	9	3,138	0.29%
2022/01/20	10.3	24.84	4	24.78	24.80	6.3	3,099	0.20%
2022/01/19	1	24.30	0	0.00	23.95	1	2,988	0.03%
2022/01/12	0	0.00	5	23.42	23.55	-5	2,881	-0.17%
2022/01/10	1	23.25	1	23.30	23.30	0	2,800	0.00%
2022/01/05	5	23.80	0	0.00	23.65	5	2,730	0.18%
2022/01/04	5	23.82	11	24.20	23.55	-6	2,665	-0.23%
2022/01/03	13	25.28	11	24.97	24.80	2	2,530	0.08%
2021/12/30	9	25.35	0	0.00	25.40	9	2,449	0.37%
2021/12/29	2	25.30	0	25.70	25.30	2	2,300	0.09%
2021/12/28	0	26.15	0	0.00	25.30	0	2,227	0.00%
2021/12/27	15	25.62	8	25.59	26.45	7	2,045	0.34%
2021/12/24	0	0.00	14	24.90	25.50	-14	1,420	-0.99%
2021/12/17	4	22.65	0	0.00	22.70	4	1,410	0.28%
2021/12/14	2	22.60	0	0.00	22.50	2	1,436	0.14%
2021/12/02	5	22.79	0	0.00	22.70	5	1,490	0.34%
2021/11/25	0	0.00	1	24.30	23.15	-1	1,501	-0.07%
2021/11/24	0	0.00	4	23.65	23.70	-4	1,457	-0.27%
2021/11/17	0	0.00	2	22.90	23.05	-2	1,512	-0.13%
2021/11/16	0	0.00	10	22.68	22.75	-10	1,497	-0.67%
2021/11/15	3	22.95	4	22.93	22.95	-1	1,484	-0.07%
2021/11/12	4	22.43	0	0.00	22.30	4	1,456	0.27%
2021/11/11	5	21.57	2	21.75	21.60	3	1,416	0.21%
2021/11/08	2	20.75	0	0.00	20.70	2	1,438	0.14%
2021/09/30	0	0.00	2	21.83	21.35	-2	2,460	-0.08%
2021/09/29	1	21.60	0	0.00	21.50	1	2,497	0.04%
2021/09/28	1	21.55	3	21.53	21.65	-2	2,581	-0.08%
2021/09/27	4	21.88	2	21.65	21.65	2	2,621	0.08%
2021/09/24	0	0.00	1	21.15	21.05	-1	2,289	-0.04%
2021/09/23	1	20.50	0	0.00	20.75	1	2,295	0.04%
2021/09/08	1	21.45	0	0.00	21.35	1	2,270	0.04%
2021/09/07	2	22.00	0	0.00	22.20	2	2,263	0.09%
2021/09/06	0	0.00	4	22.75	22.20	-4	2,264	-0.18%
2021/08/31	0	0.00	1	23.85	24.20	-1	2,233	-0.04%
2021/08/26	2	23.83	0	0.00	23.80	2	2,231	0.09%
2021/08/25	6	24.25	3	23.85	24.25	3	2,227	0.13%
2021/08/20	4	21.63	0	0.00	21.50	4	2,192	0.18%
2021/08/19	1	21.80	0	0.00	21.80	1	2,237	0.04%
2021/07/28	1	22.60	0	0.00	22.60	1	2,675	0.04%
2021/07/23	0	0.00	1	23.05	22.95	-1	2,722	-0.04%
2021/07/22	0	0.00	2	22.90	22.80	-2	2,731	-0.07%
2021/07/21	2	23.90	0	0.00	23.85	2	2,670	0.07%
2021/07/19	0	0.00	4	24.00	24.45	-4	2,483	-0.16%
2021/07/16	0	0.00	12	23.20	23.10	-12	2,453	-0.49%
2021/07/15	0	0.00	8	23.00	23.05	-8	2,473	-0.32%
2021/07/13	20	23.05	8	23.59	22.70	12	2,491	0.48%
2021/07/12	0	0.00	5	24.21	24.50	-5	2,405	-0.21%
2021/07/07	9	22.46	2	22.55	22.40	7	2,390	0.29%
2021/07/06	1	22.05	0	0.00	22.40	1	2,401	0.04%
2021/07/05	0	0.00	19	22.50	22.10	-19	2,395	-0.79%
2021/07/02	19	21.37	4	21.50	21.60	15	2,368	0.63%
2021/06/23	0	0.00	5	20.10	20.05	-5	2,793	-0.18%
2021/06/16	0	0.00	2	20.00	19.90	-2	2,886	-0.07%
2021/06/01	0	0.00	11	21.42	21.75	-11	3,162	-0.35%
2021/05/28	0	0.00	10	21.10	21.45	-10	3,127	-0.32%
2021/05/26	0	0.00	2	21.00	21.05	-2	3,056	-0.07%
2021/05/25	10	20.50	0	0.00	20.55	10	3,037	0.33%
2021/05/20	2	19.40	0	0.00	19.15	2	2,991	0.07%
2021/05/13	1	19.30	0	0.00	19.10	1	2,797	0.04%
2021/05/12	2	19.50	1	19.70	19.80	1	2,759	0.04%
2021/05/11	4	22.11	0	0.00	21.55	4	2,683	0.15%
2021/04/29	0	0.00	2	23.30	23.05	-2	2,373	-0.08%
2021/04/27	2	23.45	1	23.50	23.60	1	2,346	0.04%
2021/04/26	0	0.00	7	23.54	23.05	-7	2,315	-0.30%
2021/04/23	0	0.00	5	23.30	23.05	-5	2,282	-0.22%
2021/04/22	1	22.65	0	0.00	22.65	1	2,259	0.04%
2021/04/21	0	0.00	1	22.70	22.85	-1	2,205	-0.05%
2021/04/15	0	0.00	1	22.75	22.85	-1	2,096	-0.05%
2021/04/13	6	21.80	1	22.00	21.65	5	2,017	0.25%
2021/04/12	0	0.00	1	22.50	22.20	-1	1,983	-0.05%
2021/04/09	0	0.00	4	21.65	21.95	-4	1,949	-0.21%
2021/04/08	3	21.85	14	21.90	21.80	-11	1,929	-0.57%
2021/04/07	6	21.33	0	0.00	21.25	6	1,865	0.32%
2021/04/01	0	0.00	10	20.90	20.90	-10	1,815	-0.55%
2021/03/31	10	20.30	0	0.00	20.90	10	1,719	0.58%
2021/03/30	12	21.42	17	21.10	20.85	-5	1,667	-0.30%
2021/03/29	0	20.40	1	19.80	20.45	-1	1,455	-0.07%
2021/03/26	1	20.00	0	0.00	19.90	1	1,434	0.07%
2021/03/25	0	0.00	7	19.69	19.55	-7	1,411	-0.50%
2021/03/24	6	19.62	0	0.00	19.45	6	1,396	0.43%
2021/03/23	1	19.85	2	19.95	19.85	-1	1,410	-0.07%
2021/03/22	2	19.98	1	20.15	20.15	1	1,421	0.07%
2021/03/18	6	20.33	2	20.00	19.85	4	1,368	0.29%
2021/03/17	2	19.88	7	20.30	20.20	-5	1,379	-0.36%
2021/03/16	3	19.97	3	19.97	19.80	0	1,349	0.00%
2021/03/15	3	19.60	0	0.00	19.30	3	1,281	0.23%
2021/03/11	10	19.05	7	19.18	19.40	3	1,227	0.24%
2021/03/10	1	18.60	0	0.00	18.60	1	1,147	0.09%
2021/03/05	2	17.60	0	0.00	17.65	2	1,275	0.16%
2021/03/03	0.2	19.30	0	0.00	18.10	0.2	1,447	0.01%
2021/02/26	0	0.00	3	18.40	18.35	-3	1,570	-0.19%
2021/02/25	0	0.00	3	18.68	18.60	-3	1,587	-0.19%
2021/02/22	3.1	18.09	0	0.00	18.30	3.1	1,734	0.18%
2021/02/02	0	0.00	0.8	16.80	16.90	-0.8	1,723	-0.05%
2021/01/22	0.1	16.65	0	0.00	16.70	0.1	1,704	0.01%
2021/01/21	2	16.45	0	0.00	16.55	2	1,707	0.12%
2021/01/20	2	16.65	0	0.00	16.35	2	1,700	0.12%
2021/01/18	1	16.70	1.2	17.02	17.10	-0.2	1,683	-0.01%
2021/01/12	0.1	17.84	0	0.00	17.45	0.1	1,737	0.01%
2021/01/11	0	0.00	0.2	17.90	17.80	-0.2	1,728	-0.01%
2021/01/08	2	17.80	0	0.00	17.80	2	1,728	0.12%
2021/01/06	0	0.00	1	18.25	18.15	-1	1,724	-0.06%
2021/01/05	2	18.90	0	0.00	18.90	2	1,703	0.12%
2020/12/31	0	0.00	2	19.60	19.50	-2	1,658	-0.12%
2020/12/29	1	19.35	0	0.00	19.35	1	1,627	0.06%
2020/12/25	1	19.00	0	0.00	18.80	1	1,582	0.06%
2020/12/21	1	18.80	1	18.75	19.20	0	1,576	0.00%
2020/12/16	1	19.45	0	0.00	19.40	1	1,561	0.06%
2020/12/10	0	0.00	2	19.40	19.45	-2	1,868	-0.11%
2020/12/09	0	0.00	2	19.20	19.35	-2	1,839	-0.11%
2020/12/07	4	19.40	0	0.00	19.30	4	1,828	0.22%
2020/12/04	0	0.00	3	19.25	19.30	-3	1,813	-0.17%
2020/12/03	0	0.00	7	19.81	19.45	-7	1,805	-0.39%
2020/12/02	0	0.00	1	20.10	19.75	-1	1,788	-0.06%
2020/12/01	1	19.25	0	0.00	19.60	1	1,766	0.06%
2020/11/30	4	19.08	0	0.00	18.95	4	1,860	0.22%
2020/11/26	1	17.90	2	18.05	18.00	-1	1,796	-0.06%
2020/11/25	1	18.15	1	18.05	18.25	0	1,760	0.00%
2020/11/24	2	17.45	2	17.60	17.30	0	1,675	0.00%
2020/11/23	0	0.00	9	17.95	17.65	-9	1,666	-0.54%
2020/11/19	0	0.00	8	16.79	16.90	-8	1,676	-0.48%
2020/11/17	0	16.10	0	0.00	16.15	0	1,605	0.00%
2020/11/10	5	15.60	0	0.00	15.65	5	1,712	0.29%
2020/10/26	1	15.90	0	0.00	15.85	1	1,776	0.06%
2020/10/22	2	16.20	0	0.00	16.10	2	1,775	0.11%
2020/10/14	0	0.00	2	16.40	16.30	-2	1,698	-0.12%
2020/10/08	9	16.37	0	0.00	16.30	9	1,698	0.53%
2020/10/06	0	0.00	20	16.30	16.30	-20	1,769	-1.13%
2020/09/28	2	15.80	0	0.00	15.60	2	1,803	0.11%
2020/09/25	2	15.85	1	15.40	15.45	1	1,830	0.05%
2020/09/24	1	15.85	2	15.85	15.85	-1	1,817	-0.06%
2020/09/22	2	16.30	0	0.00	16.25	2	1,815	0.11%
2020/09/17	14	16.67	9	16.78	16.65	5	1,718	0.29%
2020/09/16	6	17.02	42	16.81	17.25	-36	1,566	-2.30%
2020/09/11	6	15.78	0	0.00	15.65	6	1,378	0.44%
2020/09/07	0	0.00	4	16.65	16.25	-4	1,348	-0.30%
2020/09/03	3	16.63	6	17.03	17.00	-3	1,287	-0.23%
2020/08/27	20	16.00	0	0.00	15.90	20	1,039	1.92%
2020/08/20	0	0.00	39	15.00	14.80	-39	924	-4.22%
2020/08/17	17	16.27	0	0.00	16.15	17	881	1.93%
2020/08/06	0	0.00	18	15.50	15.20	-18	916	-1.96%
2020/08/04	18	15.20	0	0.00	15.25	18	995	1.81%
2020/07/24	2	14.60	0	0.00	14.50	2	1,034	0.19%
2020/07/14	20	15.38	1	15.80	15.20	19	1,049	1.81%
2020/07/08	1	15.55	4	15.20	15.55	-3	995	-0.30%
2020/05/28	1	15.40	3	15.18	15.00	-2	1,233	-0.16%
2020/05/20	2	14.60	0	0.00	14.65	2	1,195	0.17%
2020/05/18	0	0.00	15	14.38	14.35	-15	1,206	-1.24%
2020/05/14	2	15.00	0	0.00	15.00	2	1,190	0.17%
2020/05/13	0	0.00	3	16.20	16.10	-3	1,150	-0.26%
2020/05/12	3	15.90	0	0.00	16.25	3	1,071	0.28%
2020/05/08	1	14.45	0	0.00	14.35	1	983	0.10%
2020/04/29	2	13.90	0	0.00	14.10	2	979	0.20%
2020/03/24	0	0.00	1	12.50	12.55	-1	1,127	-0.09%
2020/03/23	0	0.00	2	12.25	12.20	-2	1,125	-0.18%
2020/03/20	0	0.00	5	12.50	12.60	-5	1,131	-0.44%
2020/03/19	5	11.25	0	0.00	11.60	5	1,144	0.44%
2020/03/13	2	12.50	10	12.40	13.00	-8	1,077	-0.74%
2020/03/11	2	15.10	0	0.00	15.05	2	994	0.20%
2020/02/21	2	16.70	0	0.00	16.75	2	1,060	0.19%
2020/02/12	2	16.60	0	0.00	16.75	2	1,095	0.18%
2020/02/11	0	0.00	2	16.10	16.55	-2	1,124	-0.18%
2020/02/03	0	0.00	2	16.05	16.00	-2	1,326	-0.15%
2020/01/30	2	16.60	0	0.00	16.50	2	1,321	0.15%
2020/01/17	10	18.50	0	0.00	18.40	10	1,310	0.76%
2020/01/16	5	18.66	0	0.00	18.55	5	1,315	0.38%
2020/01/15	10	18.90	9	19.25	18.85	1	1,303	0.08%
2020/01/14	8	19.08	0	0.00	18.90	8	1,311	0.61%
2020/01/09	2	18.05	120	17.85	18.15	-118	1,313	-8.98%	大賣/鉅額交易
2020/01/08	3	17.65	0	0.00	17.50	3	1,464	0.20%
2020/01/07	2	18.40	0	0.00	18.10	2	1,459	0.14%
2019/12/31	0	0.00	3	19.30	19.10	-3	1,510	-0.20%
2019/12/17	0	0.00	10	19.05	19.05	-10	1,752	-0.57%
2019/12/16	5	18.65	0	0.00	19.05	5	1,822	0.27%
2019/12/09	1	20.35	0	0.00	20.35	1	1,975	0.05%
2019/12/04	1	20.05	50	19.96	20.05	-49	2,143	-2.29%
2019/11/28	0	0.00	10	20.60	20.55	-10	2,343	-0.43%
2019/11/26	0	0.00	82	20.45	20.40	-82	2,641	-3.10%
2019/11/25	0	0.00	18	20.44	20.35	-18	2,758	-0.65%
2019/11/22	0	0.00	1	20.40	20.35	-1	3,048	-0.03%
2019/11/20	6	20.50	0	0.00	20.20	6	3,366	0.18%
2019/11/14	6	20.80	6	20.85	20.80	0	3,699	0.00%
2019/11/13	4	20.75	4	20.88	20.75	0	3,921	0.00%
2019/11/12	8	20.75	8	20.76	20.80	0	4,091	0.00%
2019/11/11	2	21.15	0	0.00	20.90	2	4,305	0.05%
2019/11/07	1	22.20	0	0.00	22.10	1	5,076	0.02%
2019/11/04	3	21.30	3	21.10	20.80	0	5,134	0.00%
2019/11/01	11	21.51	7	21.63	21.65	4	5,100	0.08%
2019/10/31	0	0.00	5	22.60	22.60	-5	5,059	-0.10%
2019/10/29	5	22.95	20	23.00	22.60	-15	5,121	-0.29%
2019/10/24	3	22.85	7	22.99	22.90	-4	5,293	-0.08%
2019/10/21	3	23.08	1	23.35	23.00	2	5,328	0.04%
2019/10/18	9	23.32	1	23.25	23.10	8	5,362	0.15%
2019/10/17	5	23.96	0	0.00	23.85	5	5,465	0.09%
2019/10/16	0	0.00	14	23.92	24.20	-14	5,614	-0.25%
2019/10/15	0	0.00	20	22.50	22.50	-20	5,471	-0.37%
2019/10/14	10	22.90	4	22.90	22.75	6	5,484	0.11%
2019/10/08	0	0.00	2	23.20	23.20	-2	5,508	-0.04%
2019/10/07	0	0.00	1	23.50	23.40	-1	5,606	-0.02%
2019/10/04	2	23.50	4	23.70	23.35	-2	5,675	-0.04%
2019/10/03	1	23.30	1	23.45	23.60	0	5,871	0.00%
2019/10/02	0	0.00	6	23.54	23.65	-6	5,907	-0.10%
2019/09/26	0	0.00	1	23.40	23.35	-1	6,094	-0.02%
2019/09/25	1	23.65	0	0.00	23.60	1	6,183	0.02%
2019/09/24	0	0.00	5	24.00	23.45	-5	6,344	-0.08%
2019/09/23	0	0.00	16	23.43	23.35	-16	6,608	-0.24%
2019/09/20	5	23.70	0	0.00	23.70	5	6,666	0.08%
2019/09/19	5	24.46	11	24.47	24.10	-6	6,768	-0.09%
2019/09/18	9	24.52	2	24.25	24.70	7	6,947	0.10%
2019/09/17	2	23.15	5	23.57	23.70	-3	6,883	-0.04%
2019/09/16	0	0.00	4	23.68	23.35	-4	7,152	-0.06%
2019/09/12	19	23.26	3	23.52	23.50	16	7,303	0.22%
2019/09/11	5	23.20	14	23.36	23.10	-9	7,284	-0.12%
2019/09/10	2	23.90	0	0.00	23.75	2	7,215	0.03%
2019/09/09	1	24.75	36	24.56	24.35	-35	7,133	-0.49%
2019/09/06	12	24.42	1	24.90	24.20	11	7,090	0.16%
2019/09/05	13	24.68	2	24.65	24.70	11	7,027	0.16%
2019/09/03	40	24.60	2	25.00	24.40	38	6,950	0.55%
2019/09/02	38	24.98	3	25.13	24.50	35	6,899	0.51%
2019/08/30	7	24.93	1	25.05	24.90	6	6,789	0.09%
2019/08/29	6	24.93	6	24.93	25.05	0	6,691	0.00%
2019/08/28	4	24.31	1	24.45	24.35	3	6,464	0.05%
2019/08/27	14	24.21	9	24.58	24.50	5	6,338	0.08%
2019/08/26	10	23.75	12	23.50	23.60	-2	6,035	-0.03%
2019/08/23	19	23.11	1	23.40	22.70	18	5,753	0.31%
2019/08/22	1	22.80	0	0.00	22.95	1	5,670	0.02%
2019/08/21	6	22.38	2	22.55	23.00	4	5,603	0.07%
2019/08/20	8	23.13	16	22.84	22.70	-8	5,494	-0.15%
2019/08/19	3	22.70	5	22.88	23.10	-2	5,362	-0.04%
2019/08/16	33	22.87	11	23.62	23.00	22	5,280	0.42%
2019/08/15	3	23.27	4	23.08	23.25	-1	5,046	-0.02%
2019/08/14	3	23.15	4	23.06	23.10	-1	4,868	-0.02%
2019/08/13	7	22.47	11	22.68	22.30	-4	4,631	-0.09%
2019/08/12	7	21.49	11	21.18	21.70	-4	3,970	-0.10%
2019/08/08	9	19.38	6	19.35	19.75	3	3,792	0.08%
2019/08/07	7	19.71	6	19.50	19.50	1	3,737	0.03%
2019/08/06	7	19.51	1	20.10	20.05	6	3,688	0.16%
2019/08/05	5	20.57	4	20.55	20.35	1	3,632	0.03%
2019/08/02	7	20.59	1	20.75	20.75	6	3,604	0.17%
2019/08/01	1	20.55	1	20.75	20.50	0	3,553	0.00%
2019/07/31	3	20.15	3	20.73	20.80	0	3,489	0.00%
2019/07/30	4	20.35	1	20.20	20.05	3	3,453	0.09%
2019/07/29	7	20.64	5	21.00	20.50	2	3,420	0.06%
2019/07/26	5	20.62	0	0.00	20.85	5	3,360	0.15%
2019/07/25	9	20.12	5	20.05	20.05	4	3,245	0.12%
2019/07/24	10	20.30	19	20.11	20.25	-9	3,225	-0.28%
2019/07/23	5	20.02	10	19.95	19.95	-5	3,216	-0.16%
2019/07/22	12	20.58	1	21.00	20.30	11	3,171	0.35%
2019/07/19	24	21.29	1	21.00	20.80	23	3,126	0.74%
2019/07/18	9	20.11	22	20.87	20.95	-13	3,005	-0.43%
2019/07/17	1	19.65	1	19.65	19.60	0	2,793	0.00%
2019/07/16	5	20.15	0	0.00	20.00	5	2,763	0.18%
2019/07/12	10	20.05	2	19.90	19.85	8	2,694	0.30%
2019/07/11	13	19.80	1	19.55	19.60	12	2,659	0.45%
2019/07/10	31	20.25	27	20.34	20.20	4	2,548	0.16%
2019/07/09	11	21.37	9	21.40	20.90	2	2,465	0.08%
2019/07/08	3	20.07	2	20.20	20.65	1	2,245	0.04%
2019/07/05	2	19.90	1	20.10	20.20	1	2,190	0.05%
2019/07/04	0	0.00	2	20.30	20.05	-2	2,113	-0.09%
2019/07/03	53	20.63	21	21.02	20.55	32	2,034	1.57%
2019/07/02	14	21.02	10	20.97	21.10	4	1,896	0.21%
2019/07/01	7	20.56	3	20.55	20.95	4	1,783	0.22%
2019/06/28	60	20.31	30	20.59	20.60	30	1,604	1.87%
2019/06/27	5	19.11	13	19.02	19.30	-8	1,296	-0.62%
2019/06/26	9	19.10	3	19.08	19.05	6	1,200	0.50%
2019/06/25	4	18.90	11	18.83	19.10	-7	1,048	-0.67%
2019/06/24	2	17.88	12	17.83	17.75	-10	785	-1.27%
2019/06/21	28	18.18	13	18.19	18.05	15	713	2.10%
2019/06/20	11	17.20	2	17.20	17.20	9	405	2.22%
2019/06/19	0	0.00	3	15.65	15.65	-3	241	-1.24%
2019/06/18	2	14.35	0	0.00	14.25	2	230	0.87%
2019/06/06	4	13.85	0	0.00	13.85	4	220	1.82%
2019/05/23	4	13.90	0	0.00	13.85	4	225	1.77%
2019/05/22	1	14.05	0	0.00	14.00	1	225	0.44%
2019/05/20	1	13.80	0	0.00	13.95	1	225	0.44%
2019/05/17	5	13.90	0	0.00	13.90	5	225	2.21%
2019/05/16	10	13.95	0	0.00	13.90	10	225	4.44%
2019/05/15	10	14.00	0	0.00	14.00	10	225	4.43%
2019/05/14	5	13.65	0	0.00	13.90	5	225	2.22%
2019/05/10	10	13.80	0	0.00	13.80	10	223	4.48%
2019/05/03	10	14.15	0	0.00	14.10	10	201	4.96%
2019/05/02	0	0.00	5	14.30	14.35	-5	196	-2.54%
2019/04/30	15	14.10	0	0.00	14.25	15	192	7.78%
2019/04/29	25	14.37	2	14.15	14.00	23	188	12.18%
2019/04/24	1	14.00	1	14.50	14.55	0	159	0.00%
2019/04/22	0	0.00	4	13.60	13.70	-4	116	-3.44%
2019/04/11	0	0.00	1	13.35	13.30	-1	128	-0.78%
2019/03/15	0	13.60	0	0.00	13.50	0	150	0.00%
2019/03/11	0	0.00	5	13.25	13.20	-5	160	-3.12%
2019/01/24	0	0.00	5	13.10	13.10	-5	201	-2.49%
2018/12/03	0	0.00	3	13.20	13.15	-3	241	-1.24%
2018/10/26	0	0.00	2	11.50	11.60	-2	336	-0.60%
2018/06/29	0	0.00	70	14.77	14.90	-70	527	-13.27%
2018/06/26	3	14.70	0	0.00	14.70	3	565	0.53%
2018/06/25	2	14.95	0	0.00	14.90	2	563	0.35%
2018/06/07	0	0.00	3	16.00	16.05	-3	561	-0.53%
2018/05/30	0	0.00	5	15.55	15.60	-5	548	-0.91%
2018/05/23	2	15.65	2	15.55	15.45	0	604	0.00%
2018/04/10	2	16.15	2	16.35	16.10	0	1,199	0.00%
2018/04/09	2	16.50	2	16.40	16.30	0	1,207	0.00%
2018/04/02	0	0.00	10	16.10	15.90	-10	1,248	-0.80%
2018/03/30	5	16.45	0	0.00	16.40	5	1,244	0.40%
2018/03/27	10	16.23	10	16.20	16.20	0	1,287	0.00%
2018/03/23	1	15.90	0	0.00	15.90	1	1,313	0.08%
2018/03/16	1	16.30	0	0.00	16.35	1	1,357	0.07%
2018/02/26	7	16.00	0	0.00	15.75	7	2,847	0.25%
2018/02/23	0	0.00	21	15.60	15.70	-21	2,906	-0.72%
2018/02/06	0	0.00	2	15.50	15.40	-2	3,125	-0.06%
2018/02/05	1	16.30	30	16.25	16.25	-29	3,221	-0.90%
2018/02/02	10	16.60	0	0.00	16.50	10	3,293	0.30%
2018/01/31	10	16.30	10	16.35	16.45	0	3,338	0.00%
2018/01/30	5	16.65	0	0.00	16.40	5	3,406	0.15%
2018/01/29	2	16.95	0	0.00	16.75	2	3,428	0.06%
2018/01/26	4	17.10	4	17.10	17.05	0	3,459	0.00%
2018/01/24	13	17.50	43	17.38	17.55	-30	3,853	-0.78%
2018/01/23	41	17.10	10	17.15	17.00	31	3,865	0.80%
2018/01/11	6	17.01	0	0.00	16.85	6	4,033	0.15%
2018/01/10	0	0.00	12	16.71	16.70	-12	4,014	-0.30%
2018/01/09	10	16.90	2	16.98	16.60	8	4,010	0.20%
2018/01/08	5	16.65	0	0.00	16.60	5	3,934	0.13%
2018/01/04	39	17.06	0.1	17.00	17.05	38.9	3,929	0.99%
2018/01/03	10	16.60	0	0.00	16.55	10	3,901	0.26%