普安 (2495)-元大-板橋三民券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
31.15
漲跌
▼0.15
漲幅
-0.48%
成交量
1,884張
產業
上市電腦週邊類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	31.15	2	31.10	31.15	0	5,100	0.00%
2025/01/21	1	31.50	0	0.00	31.30	1	5,389	0.02%
2025/01/17	0	0.00	2	31.93	32.10	-2	7,419	-0.03%
2025/01/16	2	31.53	0	0.00	31.70	2	7,475	0.03%
2025/01/13	1	30.05	1	30.00	30.10	0	7,959	0.00%
2025/01/10	8	30.15	11	30.29	30.20	-3	8,029	-0.04%
2025/01/09	0.1	30.95	2	30.73	30.25	-1.9	8,023	-0.02%
2025/01/08	1	30.70	1	31.30	31.15	0	8,012	0.00%
2025/01/03	1	32.70	0	0.00	31.65	1	8,136	0.01%
2024/12/27	6	32.79	0	0.00	32.75	6	8,308	0.07%
2024/12/26	15	33.00	0	0.00	33.15	15	8,206	0.18%
2024/12/25	0	0.00	3	32.80	32.80	-3	8,340	-0.04%
2024/12/24	2	32.73	10	32.98	32.60	-8	8,395	-0.10%
2024/12/23	0	0.00	1	31.55	31.55	-1	8,506	-0.01%
2024/12/20	2	31.05	1	30.85	31.00	1	8,627	0.01%
2024/12/19	1	30.30	1	30.85	30.95	0	8,876	0.00%
2024/12/18	7	30.96	0	0.00	30.90	7	9,139	0.08%
2024/12/16	15	30.70	16	30.66	30.60	-1	9,089	-0.01%
2024/12/13	1	31.50	1	31.55	31.30	0	9,049	0.00%
2024/12/12	1	32.60	0	0.00	32.05	1	9,032	0.01%
2024/12/11	3	32.28	0	0.00	32.40	3	9,043	0.03%
2024/12/09	26.1	32.57	0	0.00	32.50	26.1	9,119	0.29%
2024/12/06	1	34.85	0	0.00	34.70	1	9,074	0.01%
2024/12/05	0	0.00	12	35.55	35.40	-12	9,156	-0.13%
2024/12/03	6	35.91	7	35.81	35.25	-1	9,461	-0.01%
2024/12/02	36	35.09	2	35.33	34.95	34	9,544	0.36%
2024/11/29	2	36.70	3	36.98	36.80	-1	9,755	-0.01%
2024/11/28	4	37.83	3	37.08	36.50	1	9,731	0.01%
2024/11/27	3	38.18	9	37.69	37.60	-6	9,669	-0.06%
2024/11/26	6	38.03	4	38.74	38.00	2	9,611	0.02%
2024/11/25	2	38.53	40	37.95	38.10	-38	9,493	-0.40%
2024/11/22	4	36.18	2	35.80	35.75	2	9,338	0.02%
2024/11/21	2	36.10	26	36.10	36.10	-24	9,303	-0.26%
2024/11/20	41	35.02	13	35.10	35.00	28	9,271	0.30%
2024/11/19	4	36.01	10	36.39	36.00	-6	9,211	-0.07%
2024/11/18	6	35.44	1	35.95	35.15	5	9,164	0.05%
2024/11/15	28	35.83	6	35.50	35.15	22	9,132	0.24%
2024/11/14	22	37.15	10	36.82	36.65	12	9,067	0.13%
2024/11/13	8	38.29	16	38.40	38.55	-8	8,967	-0.09%
2024/11/12	9	37.14	0	0.00	36.80	9	8,811	0.10%
2024/11/11	9	37.82	7	38.08	37.85	2	8,801	0.02%
2024/11/08	4	38.35	36	38.60	38.40	-32	8,706	-0.37%
2024/11/06	6	35.67	4	35.48	35.00	2	8,457	0.02%
2024/11/04	4	35.39	2	34.55	34.50	2	8,479	0.02%
2024/11/01	8	35.85	3	36.05	36.30	5	8,402	0.06%
2024/10/30	11	36.76	8	36.80	36.75	3	8,340	0.04%
2024/10/29	96	38.45	90	37.84	37.40	6	8,219	0.07%
2024/10/28	13	38.54	12	38.14	37.30	1	7,624	0.01%
2024/10/25	180	39.45	165	39.29	39.00	15	7,341	0.20%	大買/大賣/
2024/10/24	2	36.00	93	37.88	39.05	-91	5,613	-1.62%
2024/10/23	19	35.88	22	35.41	35.50	-3	5,295	-0.06%
2024/10/22	42	35.89	9	35.59	35.85	33	5,189	0.64%
2024/10/21	1	33.05	44	33.76	33.80	-43	5,007	-0.86%
2024/10/18	8	33.31	3	33.90	33.50	5	4,988	0.10%
2024/10/17	0	0.00	4	32.58	32.80	-4	4,860	-0.08%
2024/10/16	2	29.70	0	0.00	29.85	2	4,923	0.04%
2024/10/15	30	29.91	2	30.45	29.80	28	5,174	0.54%
2024/10/11	29	30.08	1	30.05	29.90	28	5,348	0.52%
2024/10/09	0	0.00	9	33.37	32.30	-9	5,322	-0.17%
2024/10/08	5	34.39	2	34.20	34.05	3	5,351	0.06%
2024/10/07	4	35.09	5	34.94	35.00	-1	5,469	-0.02%
2024/10/04	3	33.65	4	33.44	33.65	-1	5,549	-0.02%
2024/10/01	11	34.17	1	34.20	34.35	10	6,123	0.16%
2024/09/30	16	34.35	3	34.17	34.25	13	6,348	0.20%
2024/09/27	7	35.23	3	35.40	34.90	4	6,682	0.06%
2024/09/26	1	35.15	12	34.77	35.15	-11	7,067	-0.16%
2024/09/25	10	34.98	13	35.17	34.90	-3	7,231	-0.04%
2024/09/24	4	34.31	4	34.70	34.35	0	7,318	0.00%
2024/09/23	12	34.08	2	33.65	34.00	10	7,222	0.14%
2024/09/20	16	33.36	52	33.29	34.40	-36	7,083	-0.51%
2024/09/19	1	30.85	1	31.20	31.30	0	6,825	0.00%
2024/09/18	12	31.18	0	0.00	30.80	12	6,845	0.18%
2024/09/16	5	31.60	0	0.00	31.60	5	6,872	0.07%
2024/09/13	3	31.93	3	31.90	31.75	0	6,892	0.00%
2024/09/12	0	0.00	9	31.73	31.80	-9	6,887	-0.13%
2024/09/11	33	29.75	4	29.85	29.35	29	6,887	0.42%
2024/09/10	3	31.78	4	31.59	31.50	-1	6,827	-0.01%
2024/09/09	3	31.72	19	32.82	33.25	-16	6,802	-0.24%
2024/09/06	16	32.32	1	32.15	32.05	15	6,759	0.22%
2024/09/05	8	33.89	56	34.89	34.20	-48	6,632	-0.72%
2024/09/04	5	32.74	3	33.77	33.15	2	6,400	0.03%
2024/09/03	6	33.23	24	33.95	33.00	-18	6,324	-0.28%
2024/09/02	10	33.52	68	34.23	33.70	-58	6,280	-0.92%
2024/08/30	8	31.49	0	0.00	31.55	8	6,276	0.13%
2024/08/29	3	31.72	6	31.67	31.85	-3	6,726	-0.04%
2024/08/28	1	31.50	0	0.00	31.60	1	6,771	0.01%
2024/08/26	2	30.05	4	29.95	30.10	-2	7,023	-0.03%
2024/08/23	3	29.62	2	29.75	29.95	1	7,449	0.01%
2024/08/22	3	30.80	3	31.20	30.50	0	7,694	0.00%
2024/08/21	1	30.70	0	0.00	30.65	1	7,878	0.01%
2024/08/20	10	30.88	4	31.28	31.00	6	7,927	0.08%
2024/08/16	3.1	31.24	6	31.23	30.80	-2.9	8,184	-0.04%
2024/08/14	5	30.70	0	0.00	30.30	5	8,231	0.06%
2024/08/13	6	31.09	5	31.06	31.10	1	8,225	0.01%
2024/08/12	0	0.00	1	30.55	30.55	-1	8,253	-0.01%
2024/08/08	1	27.50	0	0.00	27.40	1	8,263	0.01%
2024/08/07	3	27.60	3	27.47	27.80	0	8,274	0.00%
2024/08/06	3	25.08	2	24.40	25.80	1	8,252	0.01%
2024/08/05	2	26.95	0	0.00	26.95	2	8,168	0.02%
2024/08/02	4	30.15	0	0.00	29.90	4	8,134	0.05%
2024/08/01	0	0.00	2	31.10	31.35	-2	8,114	-0.02%
2024/07/30	1	28.90	0	0.00	29.60	1	8,075	0.01%
2024/07/29	10	29.50	0	0.00	29.35	10	8,042	0.12%
2024/07/26	20	30.20	0	0.00	30.10	20	8,020	0.25%
2024/07/22	0	0.00	9	31.18	31.00	-9	7,977	-0.11%
2024/07/19	3	32.53	1	32.40	32.40	2	7,923	0.03%
2024/07/18	24	32.74	6	33.27	33.25	18	7,879	0.23%
2024/07/17	58	34.48	6	34.29	33.95	52	7,779	0.67%
2024/07/16	24	33.64	28	35.10	34.95	-4	7,618	-0.05%
2024/07/15	13	34.56	0	0.00	33.55	13	7,370	0.18%
2024/07/12	41	33.49	3	33.60	33.35	38	7,217	0.53%
2024/07/11	2	34.33	1	34.35	34.30	1	7,161	0.01%
2024/07/10	2	35.40	23	35.65	34.80	-21	7,114	-0.30%
2024/07/09	18	34.47	7	34.02	34.65	11	7,038	0.16%
2024/07/08	21	35.78	14	36.95	35.10	7	6,905	0.10%
2024/07/05	23	37.52	21	38.22	38.25	2	6,672	0.03%
2024/07/04	10	36.07	8	36.32	35.65	2	6,086	0.03%
2024/07/03	17	36.09	14	36.25	35.10	3	5,823	0.05%
2024/07/02	42.1	35.35	28	34.77	35.50	14.1	5,438	0.26%
2024/07/01	5	35.39	2.1	35.40	35.80	2.9	4,867	0.06%
2024/06/28	5	31.00	59	31.24	32.55	-54	4,619	-1.17%
2024/06/27	11	29.07	12	29.72	29.60	-1	4,304	-0.02%
2024/06/26	13	29.14	34	29.40	29.60	-21	4,242	-0.50%
2024/06/25	12	28.00	10	28.85	29.00	2	4,088	0.05%
2024/06/24	3	28.82	1	28.75	28.75	2	4,049	0.05%
2024/06/21	0	0.00	12	29.07	28.70	-12	4,030	-0.30%
2024/06/20	1	28.60	3	28.05	28.70	-2	3,990	-0.05%
2024/06/19	2	28.00	5	27.90	27.75	-3	3,959	-0.08%
2024/06/18	41	28.42	12	28.66	28.20	29	3,923	0.74%
2024/06/17	11	28.03	7	28.37	28.20	4	3,862	0.10%
2024/06/14	13	28.28	1	28.40	28.30	12	3,839	0.31%
2024/06/13	1	27.90	0	0.00	27.90	1	3,782	0.03%
2024/06/12	3	27.40	2	27.20	27.40	1	3,756	0.03%
2024/06/11	1	28.40	0	0.00	27.60	1	3,731	0.03%
2024/06/07	10	28.10	9	28.37	28.10	1	3,694	0.03%
2024/06/06	9	28.84	4	29.44	28.10	5	3,653	0.14%
2024/06/05	46	29.89	9	29.91	29.55	37	3,553	1.04%
2024/06/04	17	30.18	148	29.85	30.60	-131	3,322	-3.94%	大賣/鉅額交易
2024/06/03	14	28.08	11	28.34	28.15	3	2,876	0.10%
2024/05/31	13	29.02	1	28.65	28.55	12	2,861	0.42%
2024/05/30	25	29.85	11	29.79	29.20	14	2,781	0.50%
2024/05/29	84	30.26	29.2	30.86	30.70	54.8	2,666	2.06%
2024/05/28	10	29.83	5	30.75	30.90	5	2,352	0.21%
2024/05/27	3	27.63	70	27.61	28.10	-67	2,348	-2.85%
2024/05/24	11	25.37	2	25.75	25.55	9	2,247	0.40%
2024/05/23	54	25.29	2	25.35	25.20	52	2,417	2.15%
2024/05/22	24	25.31	27	25.27	25.40	-3	2,401	-0.12%
2024/05/21	25	24.69	14	24.70	24.65	11	2,210	0.50%
2024/05/20	0	0.00	1	23.80	23.75	-1	2,151	-0.05%
2024/05/17	0	0.00	2	23.60	23.65	-2	2,140	-0.09%
2024/05/16	2	24.30	42	24.35	23.90	-40	2,142	-1.87%
2024/05/15	2	23.60	13	23.87	23.50	-11	2,060	-0.53%
2024/05/14	4.1	23.05	0	0.00	22.90	4.1	1,987	0.21%
2024/05/06	1	21.10	5	21.10	21.05	-4	1,925	-0.21%
2024/03/26	51	22.05	0	0.00	21.90	51	1,819	2.80%
2024/03/22	0	0.00	40	22.60	22.60	-40	1,800	-2.22%
2024/03/18	40.2	22.12	0	0.00	22.25	40.2	1,838	2.18%
2024/03/13	24	22.68	4	22.60	22.60	20	1,831	1.09%
2024/03/11	1	23.20	0	0.00	23.20	1	1,814	0.06%
2024/03/07	1.2	24.25	0	0.00	24.10	1.2	1,760	0.07%
2024/03/06	9	24.88	1	24.50	24.95	8	1,731	0.46%
2024/03/05	0	0.00	1	23.95	24.20	-1	1,668	-0.06%
2024/03/04	3	24.37	6	24.07	24.00	-3	1,636	-0.18%
2024/03/01	8	24.69	8	24.60	24.90	0	1,568	0.00%
2024/02/29	17	24.59	62	24.98	25.20	-45	1,457	-3.09%
2024/02/27	7	23.36	6	23.48	23.85	1	1,207	0.08%
2024/02/26	5	23.47	8	24.11	24.00	-3	1,127	-0.27%
2024/02/23	13	22.86	1	22.50	22.45	12	917	1.31%
2024/02/21	0	0.00	6	21.75	21.70	-6	855	-0.70%
2024/02/19	1	21.80	5	21.60	21.80	-4	928	-0.43%
2024/02/15	0	0.00	8	21.10	20.90	-8	913	-0.88%