• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)
可現股當沖
  • 股價
    23.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    632張
  • 產業
    上市 營建類股

  • 182人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國建 (2501)籌碼相關－元大-板橋三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民 券商分點個股進出

元大-板橋三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.001023.1023.00-101,625-0.62%
2025/01/15122.9000.0022.8511,6310.06%
2025/01/131022.601.123.0422.708.91,6600.54%
2025/01/10323.13122.7522.7521,6300.12%
2025/01/09123.40123.7523.4001,6040.00%
2025/01/08123.6500.0023.6511,5790.06%
2025/01/03123.8500.0023.7511,5930.06%
2025/01/02124.05324.3224.05-21,603-0.12%
2024/12/31423.71823.8924.00-41,616-0.25%
2024/12/301124.025.224.1924.255.91,6160.36%
2024/12/23523.301223.5623.80-71,693-0.41%
2024/12/201023.749.123.5223.300.91,7170.05%
2024/12/19223.5500.0023.9521,7510.11%
2024/12/18323.93123.9523.9021,9310.10%
2024/12/17424.09324.2824.3511,9430.05%
2024/12/1600.00324.8524.85-31,908-0.16%
2024/12/13224.3500.0024.3521,8960.11%
2024/12/12125.05124.9024.9001,8910.00%
2024/12/11225.130.225.4825.051.81,8920.09%
2024/12/09025.7500.0025.7001,9200.00%
2024/12/0600.00125.7025.55-11,959-0.05%
2024/12/04125.2500.0025.2011,9680.05%
2024/12/0300.00525.6025.55-52,026-0.25%
2024/12/02125.80125.4525.3502,0370.00%
2024/11/29025.3500.0025.5502,0780.00%
2024/11/281025.574025.5325.60-302,117-1.42%
2024/11/27725.5900.0025.3072,1440.33%
2024/11/25826.021926.0526.55-112,200-0.50%
2024/11/22125.304325.3925.60-422,167-1.94%
2024/11/211024.852124.9925.05-112,169-0.51%
2024/11/20525.351425.0224.75-92,229-0.40%
2024/11/1900.00724.5724.75-72,266-0.31%
2024/11/18724.31924.5224.25-22,344-0.09%
2024/11/15424.491124.6324.60-72,395-0.29%
2024/11/141024.351024.4124.2502,5080.00%
2024/11/131624.381024.6024.4062,5860.23%
2024/11/121424.78924.6424.5552,6520.19%
2024/11/11724.631024.9025.05-32,662-0.11%
2024/11/081924.931024.9624.6592,7210.33%
2024/11/07824.684224.7624.75-342,796-1.22%
2024/11/0600.00224.8824.75-22,902-0.07%
2024/11/05324.70224.9524.6513,0610.03%
2024/11/04824.95725.0124.8013,2850.03%
2024/11/011725.493025.2725.75-133,406-0.38%
2024/10/30624.221924.2824.25-133,699-0.35%
2024/10/292324.21824.1924.15154,0680.37%
2024/10/28324.5214.624.6024.70-11.64,138-0.28%
2024/10/251424.60724.5124.6074,2440.16%
2024/10/24724.26524.1924.2024,3830.05%
2024/10/232624.83724.5424.45194,4420.43%
2024/10/221724.89424.9024.80134,5230.29%
2024/10/211725.261525.2725.0024,6240.04%
2024/10/181025.22825.5525.5024,7640.04%
2024/10/17125.25625.3725.45-55,078-0.10%
2024/10/161124.89625.0325.2055,4470.09%
2024/10/151324.941224.9524.9515,5910.02%
2024/10/1400.00925.0425.05-95,842-0.15%
2024/10/11424.98224.9524.9525,9300.03%
2024/10/0911.125.14624.9824.905.15,9940.08%
2024/10/08525.251725.3725.30-126,060-0.20%
2024/10/071525.121125.5925.6046,1150.07%
2024/10/044.125.07825.0125.00-3.96,162-0.06%
2024/10/01325.1500.0025.3536,1930.05%
2024/09/3000.00725.4425.45-76,243-0.11%
2024/09/274525.414325.4425.5526,2870.03%
2024/09/261225.281325.2325.10-16,338-0.02%
2024/09/251925.514825.3525.35-296,450-0.45%
2024/09/241224.85824.8624.8546,5220.06%
2024/09/23824.751724.9824.85-96,648-0.14%
2024/09/203325.1317.925.2125.1515.26,7320.23%
2024/09/192226.391326.6426.8096,5980.14%
2024/09/182426.132126.1025.9036,6520.05%
2024/09/161926.181726.1126.2026,7370.03%
2024/09/132926.084825.8725.95-196,831-0.28%
2024/09/121725.711125.6525.6066,9400.09%
2024/09/111025.35325.3525.5577,0180.10%
2024/09/101325.823325.5825.35-207,134-0.28%
2024/09/091625.592025.6525.90-47,322-0.05%
2024/09/062226.4100.0026.45227,4130.30%
2024/09/052726.571826.7626.7597,6620.12%
2024/09/041726.291326.2826.1548,1190.05%
2024/09/031227.54727.5527.5558,7330.06%
2024/09/024327.961428.0327.80298,8720.33%
2024/08/302528.381128.2828.55149,0380.15%
2024/08/296427.890.128.1027.9063.99,2980.69%
2024/08/281928.3763.828.2028.05-44.89,609-0.47%
2024/08/27227.20127.3027.35110,2500.01%
2024/08/2600.003.127.3827.10-3.110,385-0.03%
2024/08/233827.18627.2527.203210,5680.30%
2024/08/222427.691327.6327.601110,6830.10%
2024/08/21527.77628.1028.10-110,687-0.01%
2024/08/20628.86528.6228.50110,7980.01%
2024/08/19128.75229.1829.40-111,073-0.01%
2024/08/16128.951029.1328.95-911,153-0.08%
2024/08/15128.30429.0028.60-311,174-0.03%
2024/08/14028.252228.2928.30-2211,415-0.19%
2024/08/13227.3300.0027.35211,7020.02%
2024/08/12227.70327.6727.20-112,196-0.01%
2024/08/093327.47427.5127.002912,3320.24%
2024/08/082426.842327.0026.55112,5780.01%
2024/08/07127.60527.4327.90-412,845-0.03%
2024/08/0614.126.16425.7625.9510.113,2620.08%
2024/08/0530.127.7000.0027.5030.113,4910.22%
2024/08/0217.330.88932.1030.558.313,9270.06%
2024/08/01132.552333.2033.45-2214,473-0.15%
2024/07/31330.95131.3031.10215,0350.01%
2024/07/30230.58431.1431.35-216,888-0.01%
2024/07/29431.70531.8731.05-119,162-0.01%
2024/07/262431.211631.4031.20821,1470.04%
2024/07/23531.25331.7331.70221,6780.01%
2024/07/22330.602230.4530.60-1922,560-0.08%
2024/07/19231.55231.9531.60023,7900.00%
2024/07/181132.563232.4232.40-2124,719-0.08%
2024/07/171332.59532.0531.85825,5710.03%
2024/07/162331.15131.4531.052226,4610.08%
2024/07/15331.67331.4531.40026,8360.00%
2024/07/12830.39131.1530.25727,2510.03%
2024/07/11230.88230.7530.70027,6660.00%
2024/07/10230.93330.9731.10-127,9130.00%
2024/07/09530.39130.4530.30428,2380.01%
2024/07/08630.5300.0030.40628,7470.02%
2024/07/051530.89230.8830.901329,3920.04%
2024/07/04430.683130.9631.15-2729,776-0.09%
2024/07/03330.9000.0030.65330,1500.01%
2024/07/02630.69430.6030.50230,3860.01%
2024/07/01130.25131.0031.00030,3740.00%
2024/06/28530.311130.4830.20-630,316-0.02%
2024/06/27430.83930.6730.45-530,279-0.02%
2024/06/261031.55031.5031.301030,1430.03%
2024/06/25131.8500.0031.85130,0480.00%
2024/06/24832.3900.0032.05830,0540.03%
2024/06/21532.70533.0332.65029,9930.00%
2024/06/201332.56232.5832.901129,9630.04%
2024/06/19532.79132.8032.70429,8820.01%
2024/06/18832.86533.1533.00329,7960.01%
2024/06/171033.22832.9232.85229,7630.01%
2024/06/14234.10534.2433.65-329,673-0.01%
2024/06/131433.031633.2033.10-229,522-0.01%
2024/06/1221.133.631533.1733.156.129,5790.02%
2024/06/1125.435.292335.6534.702.429,3520.01%
2024/06/072737.3048.237.3237.30-21.228,893-0.07%
2024/06/062035.003035.2835.30-1028,218-0.04%
2024/06/05935.89235.7335.60728,0750.02%
2024/06/042135.862936.0536.20-827,874-0.03%
2024/06/034335.723335.3335.951027,5830.04%
2024/05/313535.5727.235.5735.507.827,2420.03%
2024/05/3016.433.88334.4533.6513.426,5410.05%
2024/05/29434.14534.0133.65-126,4000.00%
2024/05/2813.133.16633.4733.157.126,2050.03%
2024/05/27432.362032.4132.40-1626,071-0.06%
2024/05/241532.111132.3132.30426,0060.02%
2024/05/232933.512532.5232.30425,8570.02%
2024/05/221834.392134.3034.35-325,502-0.01%
2024/05/211634.721734.5434.50-125,3700.00%
2024/05/201135.341435.6835.15-325,220-0.01%
2024/05/171335.55835.5136.00524,9040.02%
2024/05/161635.3012.335.4835.203.724,5550.02%
2024/05/1428.134.412434.6334.104.123,8830.02%
2024/05/1330.134.7428.635.1035.201.523,5540.01%
2024/05/1024.134.919.135.5834.901523,1960.06%
2024/05/0927.135.871335.6534.8014.122,6410.06%
2024/05/0831.136.872536.4036.00622,1970.03%
2024/05/077938.387437.8437.65521,6330.02%
2024/05/064839.485039.3439.35-220,780-0.01%
2024/05/034139.632539.6540.501619,8850.08%
2024/05/02213.140.45203.640.6539.109.517,9500.05% 大買/大賣/
2024/04/30130.139.3511238.8138.3018.115,5750.12% 大買/大賣/
2024/04/29940.7510.440.3941.55-1.413,448-0.01%
2024/04/263936.0314636.7237.80-10712,851-0.83% 大賣/鉅額交易
2024/04/254534.564734.7434.40-211,879-0.02%
2024/04/2411033.579833.6632.851210,5500.11% 大買/
2024/04/238832.997933.1733.7599,5190.09%
2024/04/223431.868531.7230.90-518,386-0.61%
2024/04/191229.812630.0829.90-147,123-0.20%
2024/04/184630.721530.3030.95316,6120.47%
2024/04/177.529.203629.3529.70-28.55,966-0.48%
2024/04/162128.48728.0027.55145,4890.26%
2024/04/154.529.126.129.3928.15-1.65,214-0.03%
2024/04/1222.129.334829.2529.10-25.94,827-0.54%
2024/04/115229.211428.5329.40384,2870.89%
2024/04/101127.26826.8927.3533,5900.08%
2024/04/09424.753324.6524.90-293,205-0.90%
2024/04/084023.381023.4023.70302,8731.04%
2024/04/0100.00222.0022.00-22,564-0.08%
2024/03/2700.00121.7521.65-12,443-0.04%
2024/03/25121.2500.0021.2512,4710.04%
2024/03/2200.00120.6520.70-12,459-0.04%
2024/03/2100.00220.8020.90-22,500-0.08%
2024/03/19220.5300.0020.7522,6740.07%
2024/03/1800.00320.5020.60-32,678-0.11%
2024/03/15120.451420.0820.30-132,628-0.49%
2024/03/0700.00118.2518.35-12,457-0.04%
2024/03/04118.30618.3518.25-52,461-0.20%
2024/03/01218.3500.0018.3522,4590.08%
2024/02/2600.00118.6018.60-12,514-0.04%
2024/02/23418.8000.0018.7042,5490.16%
2024/02/2200.000.118.8518.80-0.12,5580.00%
2024/02/201218.9800.0018.85122,5730.47%
2024/02/19519.083219.0019.10-272,561-1.05%
2024/02/15218.8500.0019.3022,5440.08%
2024/02/05118.8000.0019.0012,5300.04%
潤泰新、國建去年12月績優UDN聯合新聞網－23天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
潤泰新、國建去年12月績優UDN聯合新聞網－23天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
建築業4.0時代來臨 不動產聯盟打造「ESG建築旗艦隊」UDN聯合新聞網－2024/08/15
ESG是全世界矚目的重要議題，中華民國不動產聯盟總會會長林正雄推動「全國建築菁英公益名人賽」，以球會友交流專業，激盪更多......詳全文
國建 相關文章