國建 (2501)-元大-板橋三民券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
33.75
漲跌
▲2.85
漲幅
+9.22%
成交量
71,311張
產業
上市營建類股▲1.35%
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	88	32.99	79	33.17	33.75	9	9,519	0.09%
2024/04/22	34	31.86	85	31.72	30.90	-51	8,386	-0.61%
2024/04/19	12	29.81	26	30.08	29.90	-14	7,123	-0.20%
2024/04/18	46	30.72	15	30.30	30.95	31	6,612	0.47%
2024/04/17	7.5	29.20	36	29.35	29.70	-28.5	5,966	-0.48%
2024/04/16	21	28.48	7	28.00	27.55	14	5,489	0.26%
2024/04/15	4.5	29.12	6.1	29.39	28.15	-1.6	5,214	-0.03%
2024/04/12	22.1	29.33	48	29.25	29.10	-25.9	4,827	-0.54%
2024/04/11	52	29.21	14	28.53	29.40	38	4,287	0.89%
2024/04/10	11	27.26	8	26.89	27.35	3	3,590	0.08%
2024/04/09	4	24.75	33	24.65	24.90	-29	3,205	-0.90%
2024/04/08	40	23.38	10	23.40	23.70	30	2,873	1.04%
2024/04/01	0	0.00	2	22.00	22.00	-2	2,564	-0.08%
2024/03/27	0	0.00	1	21.75	21.65	-1	2,443	-0.04%
2024/03/25	1	21.25	0	0.00	21.25	1	2,471	0.04%
2024/03/22	0	0.00	1	20.65	20.70	-1	2,459	-0.04%
2024/03/21	0	0.00	2	20.80	20.90	-2	2,500	-0.08%
2024/03/19	2	20.53	0	0.00	20.75	2	2,674	0.07%
2024/03/18	0	0.00	3	20.50	20.60	-3	2,678	-0.11%
2024/03/15	1	20.45	14	20.08	20.30	-13	2,628	-0.49%
2024/03/07	0	0.00	1	18.25	18.35	-1	2,457	-0.04%
2024/03/04	1	18.30	6	18.35	18.25	-5	2,461	-0.20%
2024/03/01	2	18.35	0	0.00	18.35	2	2,459	0.08%
2024/02/26	0	0.00	1	18.60	18.60	-1	2,514	-0.04%
2024/02/23	4	18.80	0	0.00	18.70	4	2,549	0.16%
2024/02/22	0	0.00	0.1	18.85	18.80	-0.1	2,558	0.00%
2024/02/20	12	18.98	0	0.00	18.85	12	2,573	0.47%
2024/02/19	5	19.08	32	19.00	19.10	-27	2,561	-1.05%
2024/02/15	2	18.85	0	0.00	19.30	2	2,544	0.08%
2024/02/05	1	18.80	0	0.00	19.00	1	2,530	0.04%
2024/02/02	1	19.25	0	0.00	18.90	1	2,522	0.04%
2024/02/01	0	0.00	20	19.36	19.35	-20	2,514	-0.80%
2024/01/30	2	19.08	0	0.00	19.00	2	2,481	0.08%
2024/01/29	32	19.12	5	19.03	19.20	27	2,467	1.09%
2024/01/25	2	18.15	0	0.00	18.10	2	2,376	0.08%
2024/01/17	1	17.50	74	17.42	17.50	-73	2,304	-3.17%
2024/01/16	1	17.90	0	0.00	17.95	1	2,244	0.04%
2024/01/10	0	0.00	2	18.10	18.15	-2	2,224	-0.09%
2024/01/05	2	18.80	1	18.85	18.80	1	2,125	0.05%
2024/01/04	2	18.25	2	18.35	18.40	0	2,089	0.00%
2024/01/02	0	0.00	2	18.55	18.60	-2	2,064	-0.10%
2023/12/29	0	0.00	2	18.15	18.15	-2	1,969	-0.10%
2023/12/28	0	0.00	10	17.65	17.70	-10	1,907	-0.52%
2023/12/27	0	0.00	1	17.55	17.70	-1	1,882	-0.05%
2023/12/25	0	0.00	6	16.95	17.05	-6	1,840	-0.33%
2023/12/21	30	16.80	0	0.00	17.00	30	1,826	1.64%
2023/12/20	1	16.75	0	0.00	16.80	1	1,808	0.06%
2023/12/19	1	17.20	0	0.00	17.20	1	1,689	0.06%
2023/12/18	1	17.40	0	0.00	17.25	1	1,639	0.06%
2023/12/15	2	17.18	3	17.43	17.40	-1	1,570	-0.06%
2023/12/14	0	0.00	17	16.82	17.00	-17	1,417	-1.20%
2023/12/12	0	0.00	3	16.30	16.30	-3	1,244	-0.24%
2023/12/05	0	0.00	5	16.30	16.30	-5	1,122	-0.45%
2023/12/01	2	16.00	0	0.00	16.00	2	1,066	0.19%
2023/11/29	1	15.90	0	0.00	15.95	1	1,042	0.10%
2023/11/22	3	16.00	5	16.20	16.15	-2	888	-0.23%
2023/11/14	0	0.00	2	15.30	15.30	-2	755	-0.26%
2023/11/13	0	0.00	2	15.40	15.30	-2	769	-0.26%
2023/11/10	2	15.50	0	0.00	15.45	2	764	0.26%
2023/11/09	2.5	15.46	0	0.00	15.45	2.5	769	0.32%
2023/11/08	1	15.40	0	0.00	15.40	1	778	0.13%
2023/11/07	0	0.00	2	15.40	15.40	-2	785	-0.25%
2023/10/26	0	0.00	18	15.10	15.10	-18	780	-2.31%
2023/10/24	1	15.20	0	0.00	15.15	1	793	0.13%
2023/10/20	1	15.05	2	15.10	15.10	-1	789	-0.13%
2023/10/19	2	15.10	0	0.00	15.10	2	779	0.26%
2023/10/18	0	0.00	10	15.40	15.30	-10	756	-1.32%
2023/10/05	1	15.00	0	0.00	15.00	1	674	0.15%
2023/09/25	0	0.00	0.1	15.10	15.05	-0.1	719	-0.01%
2023/09/08	0	0.00	10	15.05	15.10	-10	791	-1.26%
2023/09/07	1	15.00	0	0.00	15.10	1	801	0.12%
2023/08/25	22	14.95	0	0.00	14.90	22	874	2.52%
2023/08/24	1	14.90	0	0.00	14.90	1	879	0.11%
2023/08/16	1.5	15.00	0	0.00	15.00	1.5	863	0.17%
2023/08/14	1	15.15	0	0.00	15.10	1	859	0.12%
2023/07/18	1	15.70	0	0.00	15.75	1	885	0.11%
2023/07/13	2	15.85	0	0.00	15.90	2	885	0.23%
2023/07/10	1	16.00	0	0.00	16.05	1	882	0.11%
2023/07/07	33	16.05	0	0.00	16.10	33	873	3.78%
2023/07/06	1	16.15	0	0.00	16.20	1	856	0.12%
2023/06/19	3	16.25	0	0.00	16.30	3	757	0.40%
2023/06/15	12	16.20	0	0.00	16.25	12	740	1.62%
2023/06/12	3	16.25	0	0.00	16.25	3	710	0.42%
2023/06/09	9	16.33	0	0.00	16.35	9	697	1.29%
2023/06/08	26.1	16.32	0	0.00	16.30	26.1	692	3.76%
2023/06/06	10	16.40	0	0.00	16.35	10	679	1.47%
2023/05/25	9	16.45	0	0.00	16.40	9	639	1.41%
2023/05/22	20	16.35	0	0.00	16.45	20	629	3.18%
2023/05/19	0	0.00	6	16.35	16.35	-6	624	-0.96%
2023/05/18	0	0.00	10	16.60	16.50	-10	615	-1.62%
2023/05/17	10	16.35	0	0.00	16.50	10	604	1.65%
2023/05/11	1	16.20	1	16.20	16.25	0	569	0.00%
2023/05/08	0	0.00	3	16.48	16.50	-3	554	-0.54%
2023/05/03	1	16.40	0	0.00	16.40	1	556	0.18%
2023/05/02	1.7	16.69	1	16.80	16.60	0.7	540	0.12%
2023/04/28	0.4	16.90	3	16.77	16.90	-2.6	521	-0.50%
2023/04/25	0	0.00	1	16.95	17.00	-1	501	-0.20%
2023/04/21	0.2	16.95	0	0.00	16.95	0.2	506	0.03%
2023/04/19	0	0.00	2	17.25	17.25	-2	511	-0.39%
2023/04/17	2	17.20	0	0.00	17.40	2	511	0.39%
2023/03/30	0	0.00	8	17.05	17.05	-8	516	-1.55%
2023/03/23	0	0.00	2	17.25	17.30	-2	571	-0.35%
2023/03/21	2	17.10	2	17.15	17.20	0	592	0.00%
2023/03/20	1	16.80	0	0.00	16.80	1	646	0.15%
2023/03/16	0	0.00	9	16.70	16.70	-9	649	-1.39%
2023/03/01	0	0.00	3	17.25	17.20	-3	643	-0.47%
2023/02/24	0	0.00	3	17.23	17.30	-3	659	-0.46%
2023/02/06	0	0.00	2	16.65	16.70	-2	723	-0.28%
2023/02/02	0	0.00	0.1	16.30	16.35	-0.1	721	-0.02%
2023/01/30	1	16.25	0	0.00	16.10	1	726	0.14%
2023/01/12	0	0.00	2	16.30	16.30	-2	798	-0.25%
2023/01/10	0	0.00	4	16.30	16.15	-4	792	-0.50%
2023/01/09	11	16.25	10	16.20	16.25	1	786	0.13%
2023/01/05	0	0.00	0	15.80	15.90	0	778	0.00%
2022/12/30	2	15.25	0	0.00	15.25	2	776	0.26%
2022/12/21	1	15.30	0	0.00	15.15	1	769	0.13%
2022/12/20	1	15.40	0	0.00	15.25	1	747	0.13%
2022/12/19	3	15.45	0	0.00	15.45	3	742	0.40%
2022/12/12	2	15.58	0	0.00	15.60	2	687	0.29%
2022/12/07	7	15.35	0	0.00	15.30	7	627	1.12%
2022/12/05	25	15.44	0	0.00	15.50	25	626	3.99%
2022/12/02	5	15.45	0	0.00	15.45	5	621	0.80%
2022/12/01	1	15.60	0	0.00	15.45	1	622	0.16%
2022/11/30	0.3	15.65	0	0.00	15.50	0.3	614	0.05%
2022/11/29	0	0.00	0.2	15.35	15.35	-0.2	608	-0.04%
2022/11/28	1	15.30	0	0.00	15.25	1	605	0.17%
2022/11/25	3	15.50	0	0.00	15.35	3	610	0.49%
2022/11/14	0	0.00	0.7	15.10	15.10	-0.7	579	-0.12%
2022/11/09	1	14.80	0	0.00	14.90	1	551	0.18%
2022/11/03	1	14.50	0	0.00	14.50	1	561	0.18%
2022/10/20	1	14.70	0	0.00	15.00	1	507	0.20%
2022/10/17	0	0.00	23	15.15	15.40	-23	433	-5.30%
2022/10/14	1	15.30	0	0.00	15.50	1	431	0.23%
2022/10/06	0.1	16.05	0	0.00	15.90	0.1	423	0.02%
2022/10/04	15	15.85	0	0.00	15.95	15	431	3.48%
2022/10/03	0.1	16.05	0	0.00	15.90	0.1	431	0.02%
2022/09/29	0.1	16.10	0	0.00	16.20	0.1	424	0.01%
2022/09/27	0.1	16.30	0	0.00	16.35	0.1	418	0.01%
2022/09/21	15	16.50	0	0.00	16.65	15	426	3.52%
2022/09/08	15	16.80	0	0.00	16.85	15	440	3.40%
2022/09/05	1	16.90	0	0.00	16.95	1	439	0.23%
2022/08/23	3	16.85	0	0.00	16.80	3	404	0.74%
2022/08/17	2	16.80	0	0.00	16.80	2	399	0.50%
2022/08/16	0.5	16.90	0	0.00	16.80	0.5	389	0.13%
2022/08/12	22	16.89	0	0.00	16.95	22	380	5.78%
2022/06/21	0	0.00	2	17.55	17.65	-2	389	-0.51%
2022/06/20	10	17.52	0	0.00	17.35	10	387	2.58%
2022/05/24	0	0.00	11	18.10	18.10	-11	437	-2.52%
2022/05/11	30	17.85	0	0.00	17.90	30	441	6.79%
2022/05/04	0	0.00	0.4	18.40	18.45	-0.4	443	-0.09%
2022/04/15	10	18.80	0	0.00	18.75	10	475	2.10%
2022/03/28	30	18.90	0	0.00	18.85	30	446	6.71%
2022/03/25	1	18.90	0	0.00	19.00	1	438	0.23%
2022/03/18	1	18.80	0	0.00	19.05	1	425	0.24%
2022/03/09	1	18.75	0	0.00	18.80	1	451	0.22%
2022/02/22	0	0.00	30	18.90	18.90	-30	432	-6.94%
2022/02/15	1	18.85	0	0.00	19.00	1	445	0.22%
2022/01/26	5	18.95	0	0.00	18.85	5	414	1.21%
2022/01/25	6	18.91	0	0.00	18.90	6	413	1.45%
2022/01/24	2	19.00	0	0.00	19.05	2	390	0.51%
2022/01/13	0	0.00	2	19.30	19.30	-2	397	-0.50%
2022/01/11	0	0.00	0.7	19.10	19.15	-0.7	395	-0.18%
2022/01/04	1	19.15	0	0.00	19.25	1	388	0.26%
2021/12/20	2	19.15	0	0.00	19.10	2	416	0.48%
2021/12/10	0	0.00	7	19.30	19.25	-7	419	-1.67%
2021/10/20	1	19.30	0	0.00	19.45	1	569	0.18%
2021/10/15	0	0.00	10	19.30	19.30	-10	607	-1.65%
2021/10/13	0	0.00	2	19.30	19.35	-2	614	-0.33%
2021/09/15	4	19.25	0	0.00	19.25	4	670	0.60%
2021/09/13	2	19.25	0	0.00	19.40	2	693	0.29%
2021/09/08	4	19.21	0	0.00	19.10	4	701	0.57%
2021/09/06	2	19.40	0	0.00	19.35	2	715	0.28%
2021/09/03	3	19.35	0	0.00	19.50	3	720	0.42%
2021/09/02	3	19.45	0	0.00	19.35	3	724	0.41%
2021/08/19	10	19.10	0	0.00	19.00	10	757	1.32%
2021/08/16	0	0.00	1	20.15	20.00	-1	729	-0.14%
2021/08/12	1	20.30	0	0.00	20.30	1	716	0.14%
2021/08/06	1	20.45	4.1	20.70	20.65	-3.1	822	-0.38%
2021/08/05	1	20.60	0	0.00	20.65	1	858	0.12%
2021/08/03	1	20.85	1	20.90	21.00	0	985	0.00%
2021/08/02	0	0.00	8	20.95	21.05	-8	1,008	-0.79%
2021/07/30	0.1	20.90	0	0.00	20.90	0.1	1,018	0.01%
2021/07/28	0	0.00	2	20.40	20.55	-2	1,036	-0.19%
2021/06/30	0	0.00	0.1	19.75	19.80	-0.1	1,866	0.00%
2021/06/24	4	20.20	0	0.00	20.10	4	1,911	0.21%
2021/06/23	0	0.00	1	20.10	20.25	-1	1,912	-0.05%
2021/06/21	16	19.57	0	0.00	19.65	16	1,894	0.84%
2021/06/07	0	0.00	1	19.60	19.75	-1	2,001	-0.05%
2021/06/03	0	0.00	7	19.95	19.90	-7	2,023	-0.35%
2021/05/28	0	0.00	1	19.75	19.75	-1	2,035	-0.05%
2021/05/25	1	19.55	0	0.00	19.50	1	2,048	0.05%
2021/05/19	1	19.50	0	0.00	19.45	1	2,055	0.05%
2021/05/14	1	19.55	0	0.00	19.55	1	2,003	0.05%
2021/05/12	0	0.00	20	19.75	19.60	-20	1,919	-1.04%
2021/05/03	5	21.32	0	0.00	21.15	5	1,707	0.29%
2021/04/29	20	21.65	0	0.00	21.45	20	1,692	1.18%
2021/04/28	2	21.88	1	22.55	22.20	1	1,611	0.06%
2021/04/27	0	0.00	8	22.03	22.10	-8	1,548	-0.52%
2021/04/23	1	21.50	0	0.00	21.50	1	1,519	0.07%
2021/04/22	0	0.00	5	22.12	21.65	-5	1,491	-0.34%
2021/04/21	0	0.00	20	21.53	21.50	-20	1,359	-1.47%
2021/04/19	0	0.00	8.1	21.63	21.65	-8.1	1,285	-0.63%
2021/04/15	0	0.00	1	20.55	20.70	-1	1,193	-0.08%
2021/04/14	0	0.00	10	20.20	20.35	-10	1,175	-0.85%
2021/04/13	0.6	20.20	1	20.35	20.15	-0.4	1,160	-0.03%
2021/04/09	5	20.05	2	20.15	20.15	3	1,104	0.27%
2021/04/08	0	0.00	2	19.80	19.80	-2	1,072	-0.19%
2021/04/07	0	0.00	2	19.80	19.80	-2	1,063	-0.19%
2021/04/06	1	19.70	0	0.00	19.80	1	1,046	0.10%
2021/03/23	2	19.50	0	0.00	19.55	2	1,018	0.20%
2021/03/22	10	19.20	0	0.00	19.60	10	1,018	0.98%
2021/03/15	1	19.60	0	0.00	19.75	1	955	0.10%
2021/03/03	0	0.00	5	19.50	19.45	-5	999	-0.50%
2021/02/24	8	19.65	2	19.65	19.75	6	989	0.61%
2021/02/23	10	19.66	0	0.00	19.75	10	980	1.02%
2021/02/19	1	19.20	0	0.00	19.25	1	955	0.10%
2021/02/02	5	18.80	0	0.00	19.00	5	979	0.51%
2021/01/18	0	0.00	10	20.00	20.00	-10	881	-1.13%
2021/01/15	0	0.00	1.6	19.53	19.60	-1.6	847	-0.19%
2021/01/06	2	19.80	0	0.00	19.45	2	852	0.23%
2021/01/04	3	19.85	0	0.00	20.00	3	836	0.36%
2020/12/30	0	0.00	2	19.83	19.85	-2	829	-0.24%
2020/12/22	1	19.80	0	0.00	19.70	1	802	0.12%
2020/12/16	0.3	20.00	0	0.00	20.20	0.3	873	0.03%
2020/12/15	0	0.00	1	20.00	19.90	-1	870	-0.11%
2020/12/10	0	0.00	1	20.00	20.15	-1	868	-0.12%
2020/12/09	1	20.00	0	0.00	20.10	1	871	0.11%
2020/12/08	1	20.30	0	0.00	20.35	1	879	0.11%
2020/12/07	0	0.00	1	20.85	21.05	-1	852	-0.12%
2020/11/30	20	20.70	0	0.00	21.05	20	851	2.35%
2020/11/27	0	0.00	2	20.60	20.60	-2	821	-0.24%
2020/11/26	0	0.00	3	20.45	20.50	-3	814	-0.37%
2020/11/11	0	0.00	0.1	20.00	20.15	-0.1	829	-0.01%
2020/10/26	0.3	19.40	0	0.00	19.30	0.3	822	0.04%
2020/10/16	7	19.23	0	0.00	19.10	7	782	0.89%
2020/10/15	3	19.20	1	19.30	19.15	2	791	0.25%
2020/09/24	1	19.25	0	0.00	19.10	1	864	0.12%
2020/09/23	20	20.00	0	0.00	19.90	20	849	2.35%
2020/09/16	14	20.00	0	0.00	20.15	14	764	1.83%
2020/09/10	2	19.60	0	0.00	19.95	2	741	0.27%
2020/09/09	12	19.65	0	0.00	19.70	12	736	1.63%
2020/09/07	0	0.00	15	20.00	20.00	-15	728	-2.06%
2020/09/01	0	0.00	5	19.40	19.45	-5	724	-0.69%
2020/08/28	2	19.50	0	0.00	19.60	2	732	0.27%
2020/08/26	0	0.00	11	19.58	19.65	-11	749	-1.47%
2020/08/21	5	19.25	0	0.00	19.25	5	773	0.65%
2020/08/20	1	18.90	0	0.00	18.90	1	818	0.12%
2020/08/19	0	0.00	10	19.60	19.50	-10	832	-1.20%
2020/08/07	1	18.85	0	0.00	18.85	1	794	0.13%
2020/08/06	1	18.85	0	0.00	18.85	1	789	0.13%
2020/08/04	1	19.05	0	0.00	19.05	1	789	0.13%
2020/08/03	1	18.80	0	0.00	18.80	1	786	0.13%
2020/07/30	1	18.55	0	0.00	18.55	1	780	0.13%
2020/07/29	1	18.55	0	0.00	18.55	1	780	0.13%
2020/07/28	2	18.45	0	0.00	18.45	2	783	0.26%
2020/07/27	1	18.65	0	0.00	18.65	1	785	0.13%
2020/07/24	1	18.90	0	0.00	18.90	1	791	0.13%
2020/07/15	10	19.25	0	0.00	19.35	10	792	1.26%
2020/06/15	0	0.00	1	19.80	19.85	-1	845	-0.12%
2020/06/04	0	0.00	0	20.40	20.55	0	905	0.00%
2020/05/05	0	0.00	2	19.20	19.00	-2	858	-0.23%
2020/04/29	0	0.00	30	19.00	19.25	-30	842	-3.56%
2020/04/10	0	0.00	1	18.35	18.45	-1	794	-0.13%
2020/04/09	1	18.25	0	0.00	18.15	1	792	0.13%
2020/03/19	15	15.20	0	0.00	15.10	15	685	2.19%
2020/03/18	2	16.80	0	0.00	16.75	2	656	0.30%
2020/03/16	4	17.50	5	17.70	17.70	-1	630	-0.16%
2020/03/13	15	17.50	0	0.00	18.00	15	623	2.41%
2020/03/02	0	0.00	2	20.90	20.85	-2	561	-0.36%
2020/02/19	0	0.00	1	22.20	22.15	-1	560	-0.18%
2020/01/14	0	0.00	0.5	21.10	21.20	-0.5	596	-0.09%
2020/01/08	0	0.00	2	20.70	20.70	-2	788	-0.25%
2019/12/30	0	0.00	8	20.95	20.95	-8	793	-1.01%
2019/12/25	0	0.00	1	20.90	20.90	-1	801	-0.12%
2019/12/24	1	20.75	0	0.00	20.75	1	806	0.12%
2019/11/15	0	0.00	0.7	20.90	20.90	-0.7	927	-0.08%
2019/11/14	1	21.50	0	0.00	21.15	1	920	0.11%
2019/11/12	1	21.95	0	0.00	21.85	1	913	0.11%
2019/11/08	1	22.05	0	0.00	21.85	1	933	0.11%
2019/11/07	1	22.10	0	0.00	22.10	1	932	0.11%
2019/11/05	0	0.00	1	21.90	21.90	-1	926	-0.11%
2019/11/04	1	21.95	0	0.00	21.90	1	929	0.11%
2019/11/01	1	22.05	1	21.80	21.75	0	943	0.00%
2019/10/31	2	22.00	0	21.90	21.90	2	966	0.20%
2019/10/30	2	22.28	0	0.00	22.20	2	978	0.20%
2019/10/17	5	22.30	0	0.00	22.20	5	1,021	0.49%
2019/10/07	0	0.00	2	20.35	20.40	-2	983	-0.20%
2019/10/04	2	20.15	0	0.00	20.20	2	1,000	0.20%
2019/09/25	2	21.30	0	0.00	21.25	2	1,361	0.15%
2019/09/16	0	0.00	5	21.20	21.15	-5	1,632	-0.31%
2019/09/11	0	0.00	7	21.00	21.00	-7	1,662	-0.42%
2019/09/02	5	20.55	0	0.00	20.60	5	1,729	0.29%
2019/08/30	7	20.30	0	0.00	20.35	7	1,748	0.40%
2019/08/27	3	19.93	40	20.10	19.80	-37	1,802	-2.05%
2019/08/06	0	0.00	1	21.20	21.20	-1	2,444	-0.04%
2019/08/02	2	21.68	0	0.00	21.90	2	2,472	0.08%
2019/08/01	1	21.50	0	0.00	21.50	1	2,462	0.04%
2019/07/31	1	21.70	0	0.00	21.85	1	2,452	0.04%
2019/07/25	0	0.00	13	21.92	21.80	-13	2,498	-0.52%
2019/07/23	0	0.00	10	22.20	22.15	-10	2,554	-0.39%
2019/07/22	0	0.00	6	22.20	22.20	-6	2,634	-0.23%
2019/07/18	1	22.40	0	0.00	22.40	1	2,603	0.04%
2019/07/16	0	0.00	10	22.55	22.55	-10	2,586	-0.39%
2019/07/15	0	0.00	1	22.55	22.60	-1	2,577	-0.04%
2019/07/11	5	22.55	0	0.00	22.55	5	2,568	0.19%
2019/07/08	1	22.90	0	0.00	22.85	1	2,520	0.04%
2019/07/05	1	23.25	0	0.00	23.25	1	2,523	0.04%
2019/07/03	2	24.00	0	0.00	24.00	2	2,480	0.08%
2019/07/01	20	27.70	0	0.00	27.85	20	2,372	0.84%
2019/06/28	1	27.80	0	0.00	27.70	1	2,346	0.04%
2019/06/27	12	28.00	0	0.00	28.10	12	2,389	0.50%
2019/06/21	0	0.00	1	28.20	27.45	-1	2,548	-0.04%
2019/06/19	30	28.37	0	0.00	28.40	30	2,528	1.19%
2019/06/18	10	28.60	0	0.00	28.30	10	2,517	0.40%
2019/06/10	0	0.00	2	28.05	28.05	-2	2,439	-0.08%
2019/06/06	1	27.95	2	28.10	27.60	-1	2,445	-0.04%
2019/06/05	10	28.50	0	0.00	28.55	10	2,449	0.41%
2019/06/04	3	28.50	0	0.00	28.60	3	2,424	0.12%
2019/06/03	0	0.00	0.4	29.00	29.20	-0.4	2,397	-0.02%
2019/05/31	26	29.66	6	29.28	29.20	20	2,382	0.84%
2019/05/28	1	28.70	2	28.95	28.50	-1	2,160	-0.05%
2019/05/27	4	27.39	11	27.32	27.40	-7	2,010	-0.35%
2019/05/22	10	24.80	0	0.00	24.75	10	1,888	0.53%
2019/05/16	2	25.35	2	25.70	25.00	0	1,811	0.00%
2019/05/13	2	27.10	0	0.00	26.45	2	1,754	0.11%
2019/04/26	20	24.45	142	24.27	24.20	-122	1,519	-8.03%	大賣/鉅額交易
2019/04/25	0	0.00	5	23.45	23.55	-5	1,435	-0.35%
2019/04/24	0	0.00	17	23.41	23.40	-17	1,455	-1.17%
2019/04/22	15	23.40	0	0.00	23.45	15	1,476	1.02%
2019/04/12	0	0.00	2	23.45	23.35	-2	1,569	-0.13%
2019/04/11	7	23.84	0	0.00	23.40	7	1,550	0.45%
2019/04/10	29	23.94	2	23.95	23.95	27	1,519	1.78%
2019/04/09	50	23.93	0	0.00	24.20	50	1,503	3.33%
2019/04/08	21	24.03	3	24.10	24.20	18	1,472	1.22%
2019/04/03	0	0.00	2	23.35	24.25	-2	1,432	-0.14%
2019/04/01	2	23.10	0	0.00	23.00	2	1,336	0.15%
2019/03/28	2	23.05	2	23.85	23.90	0	1,180	0.00%
2019/03/27	12	22.21	0	0.00	22.70	12	1,080	1.11%
2019/03/25	0	0.00	11	21.45	21.50	-11	985	-1.12%
2019/03/21	5	21.35	0	0.00	21.35	5	989	0.51%
2019/03/20	0	0.00	2	21.25	21.25	-2	1,013	-0.20%
2019/03/12	0	0.00	13	21.42	21.25	-13	1,000	-1.30%
2019/03/07	1	21.15	0	0.00	21.05	1	998	0.10%
2019/03/04	0	0.00	4	21.10	21.10	-4	1,001	-0.40%
2019/02/27	1	20.75	0	0.00	20.75	1	1,008	0.10%
2019/02/26	1	20.55	0	0.00	20.55	1	1,013	0.10%
2019/02/25	3	20.65	0	0.00	20.55	3	1,016	0.29%
2019/02/18	0	0.00	0.9	20.45	20.50	-0.9	1,056	-0.08%
2019/02/15	5	20.60	0	0.00	20.45	5	1,059	0.47%
2019/01/28	2	20.20	0	0.00	20.30	2	1,158	0.17%
2019/01/15	5	19.85	0	0.00	19.85	5	1,213	0.41%
2019/01/11	1	19.90	0	0.00	19.60	1	1,250	0.08%
2018/12/25	1	20.25	0	0.00	20.25	1	1,585	0.06%
2018/12/19	0	0.00	10	20.60	20.55	-10	1,688	-0.59%
2018/12/18	1	20.60	0	0.00	20.50	1	1,715	0.06%
2018/12/17	1	20.85	1	21.05	20.90	0	1,705	0.00%
2018/12/14	1	20.75	0	0.00	20.60	1	1,697	0.06%
2018/12/13	0	0.00	3	20.55	20.75	-3	1,690	-0.18%
2018/12/10	0	0.00	0.3	19.40	19.45	-0.3	1,662	-0.02%
2018/12/03	0	0.00	1	20.20	20.25	-1	1,691	-0.06%
2018/11/23	1	19.50	0	0.00	19.30	1	1,787	0.06%
2018/11/22	0	0.00	3	19.75	19.65	-3	1,785	-0.17%
2018/11/19	3	19.95	0	0.00	20.00	3	1,774	0.17%
2018/11/15	4	19.80	0	0.00	20.00	4	1,753	0.23%
2018/11/09	0	0.00	5	19.90	19.80	-5	1,741	-0.29%
2018/11/08	5	19.65	0	0.00	19.90	5	1,705	0.29%
2018/11/07	0	0.00	5	19.20	19.30	-5	1,671	-0.30%
2018/11/06	5	19.00	0	0.00	19.00	5	1,656	0.30%
2018/10/29	10	17.85	0	0.00	17.85	10	1,570	0.64%
2018/10/24	1	17.90	0	0.00	17.95	1	1,612	0.06%
2018/10/08	0	0.00	15	18.76	18.40	-15	1,334	-1.12%
2018/10/05	0	0.00	2	18.33	18.85	-2	1,262	-0.16%
2018/10/04	1	18.40	0	0.00	18.35	1	1,112	0.09%
2018/09/21	0	0.00	1	17.25	17.30	-1	902	-0.11%
2018/09/17	3	17.25	0	0.00	17.25	3	959	0.31%
2018/09/11	0.8	16.90	0	0.00	16.90	0.8	977	0.08%
2018/09/05	0	0.00	1	17.20	17.15	-1	989	-0.10%
2018/08/30	1	17.15	0	0.00	17.40	1	992	0.10%
2018/08/17	0	0.00	0.1	16.90	17.00	-0.1	938	-0.01%
2018/08/13	0	0.00	20	16.60	16.60	-20	908	-2.20%
2018/08/01	2	16.95	0	0.00	16.75	2	879	0.23%
2018/07/26	10	16.25	0	0.00	16.30	10	860	1.16%
2018/07/24	10	16.08	0	0.00	16.10	10	911	1.10%
2018/06/27	1	17.35	0	0.00	17.30	1	1,108	0.09%
2018/06/05	0	0.00	0.3	17.80	17.85	-0.3	1,026	-0.03%
2018/05/16	0	0.00	30	17.37	17.35	-30	979	-3.06%
2018/05/04	10	17.70	1	17.65	17.60	9	981	0.92%
2018/04/30	0	0.00	21	17.30	17.25	-21	939	-2.23%
2018/04/26	0	0.00	1	17.10	17.00	-1	914	-0.11%
2018/04/25	3	16.93	0	0.00	17.10	3	908	0.33%
2018/04/23	10	17.08	0	0.00	17.00	10	890	1.12%
2018/04/02	10	15.80	0	0.00	15.80	10	968	1.03%
2018/03/12	30	15.70	0	0.00	15.75	30	1,027	2.92%
2018/02/12	1	15.40	0	0.00	15.45	1	997	0.10%
2018/02/06	1	15.90	0	0.00	15.60	1	987	0.10%
2018/02/05	2	16.20	0	0.00	16.25	2	947	0.21%
2018/02/02	0	0.00	21	16.35	16.35	-21	935	-2.24%
2018/01/18	2	16.60	0	0.00	16.65	2	882	0.23%
2018/01/11	0.6	16.50	0	0.00	16.55	0.6	793	0.08%