皇翔 (2545)-元大-板橋三民券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
57.2
漲跌
▼1.2
漲幅
-2.05%
成交量
4,215張
產業
上市營建類股
183人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	24	59.90	2	59.00	58.40	22	1,623	1.36%
2024/05/08	9.1	60.07	11	61.35	60.50	-2	1,552	-0.13%
2024/05/07	1.1	60.94	60.4	61.54	61.60	-59.4	1,464	-4.05%
2024/05/06	21	66.24	2	65.90	66.30	19	1,379	1.38%
2024/05/03	0.5	66.60	2.1	63.59	67.20	-1.6	1,196	-0.13%
2024/05/02	1	61.20	1	61.40	61.10	0	996	0.00%
2024/04/30	1.1	57.98	2	58.00	58.00	-1	911	-0.10%
2024/04/29	2	58.70	0	0.00	57.30	2	867	0.23%
2024/04/26	1	56.80	1	58.00	57.20	0	802	0.00%
2024/04/25	0.3	54.10	4	54.70	54.50	-3.7	733	-0.50%
2024/04/24	3	54.50	3	53.80	53.70	0	693	0.00%
2024/04/23	4	54.20	1	52.50	53.60	3	671	0.45%
2024/04/22	2	53.60	2	54.00	51.90	0	645	0.00%
2024/04/19	4	51.35	21	50.50	51.30	-17	583	-2.91%
2024/04/18	0	0.00	0.1	50.10	52.30	-0.1	543	-0.01%
2024/04/17	16	49.43	0	0.00	49.75	16	483	3.31%
2024/04/16	0	0.00	1.4	48.12	48.25	-1.4	468	-0.29%
2024/04/15	0	0.00	1	49.30	49.35	-1	448	-0.22%
2024/04/12	17.1	50.00	0	0.00	49.80	17.1	427	3.99%
2024/04/11	1	49.30	2	48.75	50.20	-1	395	-0.25%
2024/04/09	47	46.23	0	0.00	46.15	47	319	14.71%
2024/04/02	0	0.00	3	45.80	45.60	-3	302	-0.99%
2024/04/01	0	0.00	1	45.00	44.85	-1	294	-0.34%
2024/03/29	0	0.00	10	45.00	44.65	-10	291	-3.43%
2024/03/28	2.1	45.04	7	44.82	44.90	-4.9	290	-1.69%
2024/03/27	3.3	45.23	0	0.00	44.90	3.3	295	1.10%
2024/03/26	0	0.00	1	44.70	44.80	-1	291	-0.34%
2024/03/25	5	44.20	0	0.00	44.30	5	288	1.73%
2024/03/22	0	0.00	0	43.75	43.80	0	283	0.00%
2024/03/21	0	0.00	1	43.95	43.95	-1	283	-0.35%
2024/03/13	0	0.00	1	42.95	42.90	-1	293	-0.34%
2024/03/12	0	43.30	0	0.00	43.25	0	291	0.00%
2024/03/07	0	0.00	3	43.50	43.40	-3	286	-1.05%
2024/03/04	0.3	43.20	0	0.00	43.25	0.3	277	0.11%
2024/02/29	0	43.05	0	0.00	43.05	0	273	0.00%
2024/02/23	0	0.00	1	43.20	43.05	-1	268	-0.37%
2024/02/19	0	0.00	5	43.20	43.25	-5	257	-1.94%
2024/02/16	5	42.85	0	0.00	43.10	5	253	1.97%
2024/02/15	5	42.75	0	0.00	43.25	5	252	1.98%
2024/02/05	1	42.40	0	0.00	42.65	1	247	0.40%
2024/02/02	2	42.40	0	0.00	42.50	2	245	0.81%
2024/01/22	2	43.15	1	43.25	43.30	1	228	0.44%
2024/01/15	2	44.15	1	44.20	44.15	1	193	0.52%
2023/12/29	0	0.00	1	43.05	43.05	-1	172	-0.58%
2023/12/28	2	42.95	0	0.00	43.00	2	172	1.16%
2023/12/25	1	42.65	0	0.00	42.80	1	165	0.60%
2023/12/22	0	0.00	7	42.71	43.00	-7	164	-4.26%
2023/12/21	1	41.75	0	0.00	42.70	1	156	0.64%
2023/12/19	0	0.00	1	41.35	41.55	-1	147	-0.68%
2023/12/15	0	0.00	2	42.80	41.10	-2	143	-1.39%
2023/12/05	0	0.00	2	39.80	39.75	-2	111	-1.79%
2023/12/04	1	39.75	0	0.00	39.80	1	112	0.89%
2023/10/20	0	0.00	0	38.15	38.00	0	136	0.00%
2023/10/19	0	38.35	0	0.00	38.05	0	139	0.00%
2023/10/17	1	38.70	0	0.00	38.75	1	134	0.74%
2023/10/05	0.3	39.17	0	0.00	39.00	0.3	153	0.20%
2023/10/04	0.1	39.20	0	0.00	38.95	0.1	161	0.06%
2023/10/03	0.2	39.33	0	0.00	39.05	0.2	164	0.12%
2023/10/02	0.2	39.43	0	0.00	39.15	0.2	167	0.12%
2023/09/28	0.6	39.20	0	0.00	39.10	0.6	172	0.35%
2023/09/19	0	0.00	1	39.30	39.35	-1	212	-0.47%
2023/09/06	0	0.00	2	39.25	39.40	-2	350	-0.57%
2023/08/11	1	39.80	0	0.00	39.80	1	397	0.25%
2023/08/02	1	39.95	0	0.00	39.60	1	414	0.24%
2023/07/28	1	40.15	0	0.00	40.15	1	420	0.24%
2023/07/26	1	39.30	0	0.00	39.40	1	422	0.24%
2023/07/24	0	0.00	1	39.00	39.00	-1	419	-0.24%
2023/07/17	1	39.60	0	0.00	39.60	1	415	0.24%
2023/07/13	0	0.00	16	39.70	39.65	-16	427	-3.74%
2023/07/11	1	40.00	0	0.00	40.15	1	430	0.23%
2023/07/06	1	40.40	1	40.45	40.60	0	432	0.00%
2023/07/04	0	0.00	0	40.60	40.60	0	443	0.00%
2023/07/03	0	40.75	0	0.00	40.60	0	440	0.00%
2023/06/26	2	40.73	0	0.00	40.80	2	452	0.44%
2023/06/20	0	0.00	0	46.00	45.50	0	398	0.00%
2023/06/14	50	47.00	0	0.00	47.05	50	374	13.34%
2023/06/09	10	47.50	0	0.00	47.65	10	443	2.26%
2023/06/08	16	47.47	0	0.00	47.40	16	442	3.62%
2023/06/05	0	46.30	0	0.00	46.35	0	443	0.00%
2023/06/02	0	0.00	1	45.90	46.20	-1	459	-0.22%
2023/05/18	0	46.30	0	0.00	46.15	0	522	0.00%
2023/05/17	0.1	46.30	0	0.00	46.15	0.1	526	0.02%
2023/05/16	0	45.80	0	0.00	45.60	0	527	0.00%
2023/05/03	0	0.00	3	46.50	46.50	-3	527	-0.57%
2023/04/28	0	0.00	0	46.50	46.45	0	530	0.00%
2023/04/26	0	46.00	1	46.10	46.10	-1	530	-0.19%
2023/04/25	0	0.00	0	46.05	45.90	0	527	0.00%
2023/04/24	1	46.20	0	0.00	46.20	1	524	0.19%
2023/04/21	0	0.00	2	45.55	45.50	-2	523	-0.38%
2023/04/19	0	0.00	0	46.11	45.80	0	519	0.00%
2023/04/17	0	0.00	1	46.55	46.55	-1	505	-0.20%
2023/04/12	0	46.20	0	0.00	46.15	0	490	0.00%
2023/04/10	4	45.88	0	0.00	45.95	4	480	0.83%
2023/04/06	20	45.35	0	0.00	45.20	20	458	4.36%
2023/03/30	1	45.20	0	0.00	45.05	1	446	0.22%
2023/03/24	10	44.65	0	0.00	44.60	10	420	2.38%
2023/03/23	10	44.74	1	44.70	44.65	9	416	2.16%
2023/03/22	1	44.50	0	0.00	44.50	1	411	0.24%
2023/03/21	1	44.50	0	0.00	44.55	1	405	0.25%
2023/03/20	3	44.10	0	0.00	44.65	3	400	0.75%
2023/03/17	2	43.90	0	0.00	43.85	2	391	0.51%
2023/03/16	2.1	43.44	0	0.00	43.30	2.1	383	0.55%
2023/03/14	0	45.30	0	0.00	45.45	0	309	0.01%
2023/03/13	1	45.20	0	0.00	45.45	1	308	0.32%
2023/03/10	0	45.85	0	0.00	45.85	0	302	0.00%
2023/03/09	0	0.00	1	46.05	46.05	-1	297	-0.34%
2023/03/08	0	0.00	1	46.50	46.55	-1	288	-0.35%
2023/03/02	2	45.35	0	0.00	44.75	2	251	0.80%
2023/03/01	0	0.00	1	45.00	45.45	-1	227	-0.44%
2023/02/21	0	43.90	0	0.00	43.85	0	202	0.00%
2023/02/16	0	0.00	1	44.00	43.90	-1	209	-0.48%
2023/02/01	0	0.00	1	41.80	41.70	-1	189	-0.53%
2023/01/16	1	40.25	0	0.00	40.30	1	185	0.54%
2023/01/13	1	40.25	0	0.00	40.25	1	189	0.53%
2022/12/30	0	0.00	1	39.90	40.45	-1	239	-0.42%
2022/12/21	1	40.30	0	0.00	40.25	1	248	0.40%
2022/12/14	1	41.30	0	0.00	41.20	1	258	0.39%
2022/11/08	0	0.00	1	40.60	40.45	-1	302	-0.33%
2022/11/01	1	39.65	0	0.00	39.80	1	356	0.28%
2022/10/27	0	0.00	1	38.90	39.00	-1	374	-0.27%
2022/10/25	0.1	38.50	0	0.00	38.35	0.1	380	0.01%
2022/10/20	0.1	38.20	0	0.00	38.65	0.1	376	0.01%
2022/10/17	0.1	38.65	0	0.00	38.90	0.1	353	0.01%
2022/10/14	0.1	39.15	0	0.00	39.30	0.1	357	0.01%
2022/10/13	0	0.00	0	38.35	38.30	0	362	0.00%
2022/10/12	0.1	39.30	0	0.00	39.60	0.1	359	0.01%
2022/09/28	0	39.70	0	0.00	39.90	0	384	0.01%
2022/09/27	2	39.65	0	0.00	40.55	2	391	0.51%
2022/09/26	0.1	40.06	0	0.00	39.50	0.1	396	0.03%
2022/09/14	1	42.70	0	0.00	42.80	1	488	0.20%
2022/09/12	1	43.15	0	0.00	43.15	1	595	0.17%
2022/09/07	1	43.10	0	0.00	43.20	1	676	0.15%
2022/08/11	0	0.00	6	46.13	46.40	-6	802	-0.75%
2022/08/09	0	0.00	2	43.00	43.35	-2	777	-0.26%
2022/08/05	1	40.90	0	0.00	41.90	1	785	0.13%
2022/08/01	0	0.00	2	42.90	43.00	-2	828	-0.24%
2022/07/29	2	43.15	0	0.00	43.15	2	838	0.24%
2022/07/25	0	0.00	5	42.30	42.50	-5	870	-0.57%
2022/07/08	0	0.00	1	41.05	41.15	-1	1,318	-0.08%
2022/07/06	0	40.70	1	40.55	40.70	-1	1,333	-0.07%
2022/06/23	0	0.00	1	40.00	40.40	-1	1,500	-0.07%
2022/06/21	1	43.10	0	0.00	42.40	1	1,539	0.06%
2022/06/20	4	42.80	0	0.00	42.70	4	1,616	0.25%
2022/06/17	1	53.40	4	53.80	53.70	-3	1,614	-0.19%
2022/06/10	1	57.20	1	57.40	57.30	0	1,971	0.00%
2022/06/09	0	0.00	1	57.00	57.10	-1	1,986	-0.05%
2022/06/08	0	0.00	2	57.00	57.00	-2	1,980	-0.10%
2022/06/07	2	57.20	1	57.40	57.30	1	1,979	0.05%
2022/06/06	3	57.03	5	57.38	57.30	-2	1,976	-0.10%
2022/06/02	2	57.15	6	56.82	57.30	-4	1,972	-0.20%
2022/06/01	0	0.00	6	54.80	55.20	-6	1,948	-0.31%
2022/05/31	0	0.00	9	53.67	54.30	-9	1,950	-0.46%
2022/05/30	1	53.30	0	0.00	54.00	1	1,963	0.05%
2022/05/26	0	0.00	0	53.20	53.00	0	1,965	0.00%
2022/05/20	0	0.00	3	53.10	53.10	-3	1,984	-0.15%
2022/05/18	0	0.00	5	53.20	53.50	-5	2,000	-0.25%
2022/05/17	6	52.87	0	0.00	52.90	6	1,996	0.30%
2022/05/16	0	0.00	5	52.80	52.80	-5	1,996	-0.25%
2022/05/10	6	53.10	2	53.05	53.60	4	1,969	0.20%
2022/05/09	30	55.14	1	55.70	54.70	29	1,947	1.49%
2022/05/05	1	55.40	0	0.00	55.40	1	1,935	0.05%
2022/05/03	0	0.00	1	54.50	54.70	-1	1,928	-0.05%
2022/04/29	1	56.30	0	0.00	55.70	1	1,914	0.05%
2022/04/28	0	55.80	0	0.00	55.80	0	1,911	0.00%
2022/04/27	1	55.60	1	55.80	55.50	0	1,902	0.00%
2022/04/26	1	58.30	1	56.60	56.80	0	1,880	0.00%
2022/04/25	3	58.13	3	58.70	57.40	0	1,864	0.00%
2022/04/22	1	61.30	2	60.65	61.30	-1	1,809	-0.06%
2022/04/21	4	59.80	3	61.10	60.20	1	1,757	0.06%
2022/04/20	0	0.00	9	57.20	58.50	-9	1,620	-0.56%
2022/04/19	0	0.00	20	55.57	56.50	-20	1,591	-1.26%
2022/04/18	0	0.00	2	56.50	54.70	-2	1,570	-0.13%
2022/04/15	0	0.00	2	55.40	55.40	-2	1,533	-0.13%
2022/04/13	1	54.30	0	0.00	54.60	1	1,505	0.07%
2022/04/12	0	0.00	13	53.93	54.40	-13	1,497	-0.87%
2022/04/11	1	54.00	1	55.30	54.30	0	1,486	0.00%
2022/04/08	2	54.70	0	0.00	54.90	2	1,466	0.14%
2022/04/07	8	55.23	5	54.98	54.20	3	1,440	0.21%
2022/04/06	2	54.75	0	0.00	54.80	2	1,390	0.14%
2022/04/01	3	54.17	1	54.10	54.00	2	1,368	0.15%
2022/03/28	11	53.46	0	0.00	53.70	11	1,281	0.86%
2022/03/25	12	54.68	0	0.00	54.90	12	1,242	0.97%
2022/03/24	13	54.48	1	54.60	54.30	12	1,200	1.00%
2022/03/23	8	54.08	4	54.60	54.80	4	1,148	0.35%
2022/03/22	9	50.76	3	51.20	51.80	6	1,043	0.58%
2022/03/21	1	49.70	2	49.30	49.70	-1	965	-0.10%
2022/03/17	4	46.61	5	47.40	48.50	-1	825	-0.12%
2022/03/16	2	45.35	1	45.45	45.45	1	625	0.16%
2022/03/04	0	0.00	5	42.50	42.55	-5	398	-1.25%
2022/03/01	1	41.65	0	0.00	41.70	1	374	0.27%
2022/02/24	0	0.00	2	40.80	40.75	-2	360	-0.55%
2022/02/21	0	0.00	1	41.00	41.40	-1	342	-0.29%
2022/01/18	0	0.00	5	39.42	39.45	-5	346	-1.44%
2022/01/05	1	37.40	0	0.00	37.55	1	313	0.32%
2022/01/03	0.1	37.50	0	0.00	37.55	0.1	318	0.03%
2021/12/24	0	0.00	2	37.20	37.20	-2	334	-0.60%
2021/12/23	0.1	37.15	0	0.00	37.05	0.1	335	0.03%
2021/12/22	2	37.20	0	0.00	37.15	2	336	0.59%
2021/12/21	0	0.00	1	37.20	37.15	-1	340	-0.29%
2021/12/17	1	36.80	0	0.00	36.80	1	339	0.29%
2021/11/26	1	36.95	0	0.00	36.85	1	391	0.26%
2021/11/12	0	0.00	1	38.95	38.95	-1	616	-0.16%
2021/11/11	1	39.45	0	0.00	38.95	1	637	0.16%
2021/11/01	0	0.00	1	36.55	36.70	-1	668	-0.15%
2021/10/21	0	0.00	5	37.55	37.05	-5	702	-0.71%
2021/09/23	1	36.95	0	0.00	37.30	1	776	0.13%
2021/09/22	1	36.60	0	0.00	36.75	1	784	0.13%
2021/09/17	1	37.25	0	0.00	37.00	1	799	0.13%
2021/09/14	2	37.90	0	0.00	37.85	2	817	0.24%
2021/09/09	0	0.00	2	37.90	38.00	-2	823	-0.24%
2021/09/08	0	0.00	2	37.85	37.90	-2	822	-0.24%
2021/09/07	1	38.10	0	0.00	38.20	1	827	0.12%
2021/09/06	2	38.50	0	0.00	38.20	2	828	0.24%
2021/08/31	0	0.00	1	38.65	38.70	-1	820	-0.12%
2021/08/30	0	0.00	3	38.10	38.50	-3	820	-0.37%
2021/08/25	1	36.80	0	0.00	36.70	1	817	0.12%
2021/08/24	2	37.85	0	0.00	37.85	2	793	0.25%
2021/08/23	0	0.00	1	38.45	38.75	-1	772	-0.13%
2021/08/20	3	43.53	1	43.40	43.65	2	744	0.27%
2021/08/19	5	43.58	0	0.00	43.65	5	692	0.72%
2021/08/12	2	44.30	0	0.00	44.30	2	607	0.33%
2021/08/06	1	43.60	0	0.00	43.65	1	633	0.16%
2021/08/05	0	0.00	1	43.90	43.80	-1	657	-0.15%
2021/08/04	0	0.00	1	43.65	43.85	-1	699	-0.14%
2021/07/26	0	0.00	3	43.65	43.50	-3	750	-0.40%
2021/07/22	1	42.85	0	0.00	42.65	1	776	0.13%
2021/07/20	0	0.00	5	42.81	42.85	-5	801	-0.62%
2021/07/19	0	0.00	1	42.95	43.00	-1	816	-0.12%
2021/07/15	0	0.00	2	42.45	42.55	-2	874	-0.23%
2021/07/14	1	42.05	11	42.16	42.20	-10	914	-1.09%
2021/07/13	8	42.99	0	0.00	42.65	8	932	0.86%
2021/07/07	1	43.35	0	0.00	43.10	1	981	0.10%
2021/07/06	1	43.50	0	0.00	43.45	1	1,002	0.10%
2021/07/05	1	43.55	0	0.00	43.50	1	1,018	0.10%
2021/07/02	0	0.00	2	43.75	43.65	-2	1,036	-0.19%
2021/07/01	1	43.60	0	0.00	43.50	1	1,069	0.09%
2021/06/29	3	43.08	0	0.00	43.05	3	1,086	0.28%
2021/06/28	0	0.00	2	42.85	43.45	-2	1,099	-0.18%
2021/06/24	0	0.00	10	42.95	42.85	-10	1,120	-0.89%
2021/06/23	0	0.00	2	42.85	42.80	-2	1,134	-0.18%
2021/06/18	0.1	41.95	0	0.00	42.10	0.1	1,332	0.01%
2021/06/16	10	42.15	3	42.25	42.15	7	1,357	0.52%
2021/06/11	0	0.00	2	41.50	41.60	-2	1,354	-0.15%
2021/06/10	1	41.35	0	0.00	41.55	1	1,357	0.07%
2021/06/08	1	41.50	0	0.00	41.50	1	1,361	0.07%
2021/06/07	4	41.36	0	0.00	41.65	4	1,362	0.29%
2021/06/04	2	41.88	0	0.00	41.95	2	1,355	0.15%
2021/06/02	0	0.00	2	42.05	42.10	-2	1,338	-0.15%
2021/06/01	0	0.00	1	41.50	41.60	-1	1,328	-0.08%
2021/05/31	1	40.95	0	0.00	41.00	1	1,322	0.08%
2021/05/27	0	0.00	10	40.10	40.25	-10	1,310	-0.76%
2021/05/24	0	0.00	6	40.05	40.15	-6	1,301	-0.46%
2021/05/19	1	39.70	0	0.00	39.75	1	1,289	0.08%
2021/05/18	0	0.00	1	39.50	39.80	-1	1,284	-0.08%
2021/05/17	7	38.46	2	38.08	38.15	5	1,271	0.39%
2021/05/13	0	0.00	2	38.73	40.00	-2	1,224	-0.16%
2021/05/12	4	40.09	1	42.00	40.45	3	1,205	0.25%
2021/05/11	3	43.30	2	43.25	42.65	1	1,161	0.09%
2021/05/10	0	0.00	0	44.10	43.50	0	1,140	0.00%
2021/05/05	1	42.75	0	0.00	42.30	1	1,126	0.09%
2021/05/04	1	42.10	0	0.00	42.05	1	1,122	0.09%
2021/04/29	1	44.15	0	0.00	44.10	1	1,090	0.09%
2021/04/28	3	44.28	0	0.00	44.30	3	1,084	0.28%
2021/04/22	10	43.50	0	0.00	43.60	10	1,024	0.98%
2021/04/21	12	43.88	0	0.00	43.90	12	988	1.21%
2021/04/20	0	0.00	2	44.50	43.50	-2	963	-0.21%
2021/04/19	1	44.15	10	44.10	44.20	-9	928	-0.97%
2021/04/14	3	42.20	0	0.00	42.75	3	879	0.34%
2021/04/13	3	43.15	0	0.00	42.90	3	858	0.35%
2021/04/12	4	43.51	1	43.70	43.55	3	837	0.36%
2021/04/09	3	44.13	0	0.00	44.10	3	810	0.37%
2021/04/08	2	43.75	2	43.95	44.10	0	791	0.00%
2021/04/01	2	43.05	1	43.05	43.15	1	699	0.14%
2021/03/31	1	42.95	0	0.00	43.05	1	678	0.15%
2021/03/29	0	0.00	5	42.95	43.00	-5	643	-0.78%
2021/03/25	5	42.70	0	0.00	42.55	5	597	0.84%
2021/03/24	10	42.90	0	0.00	43.20	10	558	1.79%
2021/03/23	3	42.68	2	42.70	43.20	1	514	0.19%
2021/03/19	0	0.00	5	37.80	37.80	-5	357	-1.40%
2021/03/17	5	38.30	0	0.00	38.10	5	345	1.45%
2021/02/17	0	0.00	0.2	35.35	35.35	-0.2	369	-0.04%
2021/01/22	2	36.05	2	36.00	36.45	0	342	0.00%
2020/12/24	0	0.00	1	37.50	37.70	-1	333	-0.30%
2020/09/30	0	0.00	1	38.50	38.55	-1	347	-0.29%
2020/09/21	0	0.00	1	38.60	38.80	-1	321	-0.31%
2020/09/03	0	0.00	1	38.00	38.00	-1	357	-0.28%
2020/08/28	0	0.00	2	38.45	38.60	-2	356	-0.56%
2020/05/29	0	0.00	1	34.70	34.95	-1	344	-0.29%
2020/05/26	1	34.45	0	0.00	34.80	1	349	0.29%
2020/05/06	0	0.00	1	32.95	32.95	-1	358	-0.28%
2020/04/23	0	0.00	2	31.30	31.45	-2	390	-0.51%
2020/04/14	0	0.00	30	30.26	31.10	-30	395	-7.59%
2020/03/31	30	28.53	0	0.00	28.35	30	460	6.52%
2020/03/18	4	26.10	0	0.00	25.70	4	447	0.89%
2020/03/17	0	0.00	7	29.14	27.35	-7	449	-1.56%
2020/03/13	0	0.00	9	30.13	31.60	-9	451	-1.99%
2020/03/02	0	0.00	1	31.50	32.35	-1	550	-0.18%
2020/02/27	0	0.00	1	33.90	32.85	-1	570	-0.18%
2020/02/24	0	0.00	2	34.05	34.10	-2	568	-0.35%
2020/02/14	1	34.70	0	0.00	34.80	1	587	0.17%
2020/02/07	0	0.00	2	34.85	34.90	-2	585	-0.34%
2020/01/30	0	0.00	10	36.05	36.45	-10	590	-1.69%
2020/01/07	1	40.10	0	0.00	40.00	1	642	0.16%
2020/01/06	1	39.25	0	0.00	39.45	1	647	0.15%
2020/01/02	0	0.00	16	40.94	41.80	-16	625	-2.56%
2019/12/30	1	39.60	0	0.00	39.45	1	592	0.17%
2019/12/16	0	0.00	1	36.90	37.45	-1	558	-0.18%
2019/12/13	0	0.00	2	37.10	37.20	-2	557	-0.36%
2019/12/03	1	39.00	0	0.00	39.00	1	502	0.20%
2019/12/02	1	38.75	1	39.05	38.80	0	491	0.00%
2019/11/29	1	37.95	0	0.00	37.80	1	461	0.22%
2019/11/01	0	0.00	10	36.16	36.30	-10	351	-2.84%
2019/10/22	10	34.39	0	0.00	34.35	10	312	3.20%
2019/10/16	1	32.50	1	32.75	33.15	0	273	0.00%
2019/09/10	2	30.63	0	0.00	30.60	2	285	0.70%
2019/08/16	0	0.00	1	30.10	30.60	-1	371	-0.27%
2019/07/11	0	0.00	1	31.00	31.25	-1	325	-0.31%
2019/07/09	0	0.00	1	31.05	31.25	-1	327	-0.31%
2019/07/05	0	0.00	2	31.05	31.30	-2	331	-0.60%
2019/06/24	4	31.23	0	0.00	31.00	4	330	1.21%
2019/06/21	1	30.00	0	0.00	30.10	1	319	0.31%
2019/05/31	2	29.85	0	0.00	29.80	2	300	0.67%
2019/04/29	0	0.00	2	27.80	27.95	-2	210	-0.95%
2019/04/11	1	27.35	1	27.40	27.45	0	218	0.00%
2019/04/09	10	27.75	0	0.00	27.85	10	213	4.68%
2019/03/28	0	0.00	1	26.65	27.15	-1	196	-0.51%
2019/03/19	0	0.00	1	25.75	25.75	-1	181	-0.55%
2019/03/15	1	25.60	0	0.00	25.80	1	185	0.54%
2019/03/12	1	25.60	0	0.00	25.65	1	190	0.52%
2019/02/15	1	26.10	1	26.25	26.25	0	241	0.00%
2019/01/29	5	25.85	0	0.00	26.15	5	227	2.20%
2019/01/23	1	26.00	0	0.00	26.15	1	233	0.43%
2019/01/22	0	0.00	1	26.30	26.30	-1	232	-0.43%
2019/01/21	1	26.10	0	0.00	26.30	1	232	0.43%
2019/01/10	0	0.00	1	26.90	26.90	-1	282	-0.35%
2018/12/07	1	25.75	0	0.00	26.15	1	303	0.33%
2018/11/26	0	0.00	0.2	24.00	23.75	-0.2	252	-0.08%
2018/11/06	0	0.00	1	24.70	24.70	-1	235	-0.43%
2018/11/02	1	24.50	0	0.00	24.80	1	235	0.42%
2018/10/31	1	23.85	0	0.00	24.85	1	230	0.43%
2018/10/30	2	23.45	2	23.40	23.40	0	225	0.00%
2018/10/24	1	24.10	1	24.95	24.75	0	230	0.00%
2018/10/23	0	0.00	1	24.70	24.75	-1	225	-0.44%
2018/10/11	0	0.00	2	25.75	25.75	-2	162	-1.23%
2018/10/05	1	27.45	0	0.00	27.50	1	146	0.68%
2018/09/12	0	0.00	1	26.35	26.30	-1	123	-0.81%
2018/09/11	0	0.00	1	26.10	26.10	-1	124	-0.80%
2018/09/03	1	27.05	0	0.00	26.75	1	129	0.77%
2018/06/07	1	29.05	0	0.00	29.15	1	151	0.66%
2018/06/04	0	0.00	6	28.35	28.50	-6	151	-3.96%
2018/05/16	0	0.00	1	27.95	28.00	-1	154	-0.65%
2018/05/03	1	28.05	0	0.00	27.80	1	172	0.58%
2018/04/03	0	0.00	1	29.80	29.80	-1	229	-0.43%
2018/02/09	0	0.00	1	29.15	29.15	-1	248	-0.40%