皇翔 (2545)-元大-板橋三民券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
62.9
漲跌
▲0.4
漲幅
+0.64%
成交量
418張
產業
上市營建類股
195人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	62.50	0	0.00	62.90	1	949	0.11%
2025/01/15	2	61.15	0	0.00	60.60	2	967	0.21%
2025/01/13	0	60.50	0	0.00	60.40	0	969	0.00%
2025/01/10	0	0.00	5	61.88	61.30	-5	962	-0.52%
2025/01/09	0	0.00	1	64.10	62.20	-1	969	-0.10%
2025/01/03	1	63.20	0	0.00	62.80	1	1,002	0.10%
2024/12/30	1	63.80	0	0.00	64.30	1	1,022	0.10%
2024/12/27	0	63.60	0	0.00	63.10	0	1,022	0.00%
2024/12/25	1	64.70	2	64.45	64.20	-1	1,038	-0.10%
2024/12/24	0	0.00	1	64.10	64.10	-1	1,038	-0.10%
2024/12/20	1	62.10	1	61.80	61.80	0	1,052	0.00%
2024/12/19	1	62.10	2	62.65	62.70	-1	1,074	-0.09%
2024/12/18	1	62.30	0	0.00	62.20	1	1,153	0.09%
2024/12/17	3	62.83	0	0.00	62.70	3	1,179	0.26%
2024/12/16	1	64.30	0	0.00	64.20	1	1,180	0.08%
2024/12/13	1	64.60	1	64.70	64.10	0	1,193	0.00%
2024/12/12	3	66.43	1	66.10	66.00	2	1,220	0.16%
2024/12/11	2	67.60	1	67.00	66.50	1	1,230	0.08%
2024/12/10	2	66.00	0	0.00	66.00	2	1,233	0.16%
2024/12/09	5	68.40	0	0.00	67.70	5	1,274	0.40%
2024/12/06	1	72.40	1	74.40	74.50	0	1,289	0.00%
2024/12/04	1	73.90	2	75.40	73.70	-1	1,280	-0.08%
2024/12/03	2	76.40	0	0.00	75.20	2	1,293	0.16%
2024/11/29	2	72.00	2	75.60	75.90	0	1,320	0.00%
2024/11/27	1	77.40	1	76.50	76.30	0	1,378	0.00%
2024/11/25	1	78.90	1	78.40	78.90	0	1,404	0.00%
2024/11/20	1	70.40	0	0.00	70.70	1	1,372	0.07%
2024/11/19	2	69.00	3	70.13	70.90	-1	1,397	-0.07%
2024/11/18	0	0.00	2	69.70	68.70	-2	1,444	-0.14%
2024/11/15	2	67.75	0	0.00	67.70	2	1,473	0.14%
2024/11/14	0	0.00	5	67.00	67.40	-5	1,544	-0.32%
2024/11/13	2	66.70	2	66.20	66.70	0	1,726	0.00%
2024/11/07	5	61.92	0	0.00	61.70	5	1,770	0.28%
2024/11/04	0	0.00	6	59.93	60.60	-6	1,835	-0.33%
2024/11/01	1	60.30	2	60.90	61.20	-1	1,866	-0.05%
2024/10/28	0	0.00	0	58.30	58.30	0	1,995	0.00%
2024/10/25	2	58.60	0	0.00	58.30	2	2,015	0.10%
2024/10/24	1	58.50	2	58.70	58.40	-1	2,062	-0.05%
2024/10/22	0	0.00	1	60.80	60.60	-1	2,095	-0.05%
2024/10/21	0	59.80	1	59.70	59.80	-1	2,110	-0.05%
2024/10/18	1	60.40	1	59.90	60.00	0	2,140	0.00%
2024/10/17	2	60.70	0	0.00	60.70	2	2,167	0.09%
2024/10/16	5	59.92	7	60.09	61.00	-2	2,203	-0.09%
2024/10/14	7	59.17	0	0.00	58.80	7	2,240	0.31%
2024/10/11	2	59.90	2	59.80	59.40	0	2,265	0.00%
2024/10/09	0	0.00	2	60.20	60.10	-2	2,307	-0.09%
2024/10/07	0	0.00	10	59.78	60.50	-10	2,326	-0.43%
2024/09/26	0	0.00	0	57.70	57.20	0	2,312	0.00%
2024/09/25	1.2	57.86	0	0.00	58.00	1.2	2,343	0.05%
2024/09/23	1	57.20	1.3	56.64	57.50	-0.3	2,334	-0.01%
2024/09/20	1	58.50	0	0.00	58.50	1	2,308	0.04%
2024/09/19	1	64.20	29	65.01	65.00	-28	2,229	-1.26%
2024/09/18	2	63.65	0	0.00	63.20	2	2,206	0.09%
2024/09/16	3	63.67	13	63.80	63.80	-10	2,204	-0.45%
2024/09/13	1	63.60	0	0.00	63.60	1	2,196	0.05%
2024/09/12	16	62.16	7	61.74	61.80	9	2,168	0.42%
2024/09/11	4	60.98	0	0.00	61.60	4	2,162	0.19%
2024/09/10	20	62.64	0	0.00	61.10	20	2,154	0.93%
2024/09/09	2.3	61.91	0	0.00	62.20	2.3	2,113	0.11%
2024/09/06	0	59.00	0	0.00	58.90	0	2,087	0.00%
2024/09/05	0.1	59.90	0	0.00	59.20	0.1	2,111	0.00%
2024/09/02	1	61.70	2	61.90	61.60	-1	2,167	-0.05%
2024/08/30	1	63.00	4	63.83	63.90	-3	2,160	-0.14%
2024/08/29	0.2	62.10	1	62.06	61.50	-0.9	2,098	-0.04%
2024/08/27	1	60.50	1	61.60	62.00	0	2,118	0.00%
2024/08/26	4	61.30	0	60.50	60.70	4	2,101	0.19%
2024/08/23	0	0.00	1	61.20	61.30	-1	2,095	-0.05%
2024/08/22	1	63.20	27	62.62	63.00	-26	2,086	-1.25%
2024/08/21	6	61.95	5	64.26	64.70	1	2,067	0.05%
2024/08/20	8	67.30	4	66.85	65.00	4	2,038	0.20%
2024/08/19	0	0.00	1	70.50	70.60	-1	2,009	-0.05%
2024/08/16	4	69.30	0	0.00	69.10	4	2,000	0.20%
2024/08/15	3	67.27	1	69.90	67.20	2	1,939	0.10%
2024/08/14	2	62.30	1	64.70	65.30	1	1,818	0.06%
2024/08/13	1	59.20	0	0.00	59.40	1	1,788	0.06%
2024/08/12	0	0.00	1	57.20	56.90	-1	1,831	-0.05%
2024/08/09	0.1	55.70	0	0.00	54.30	0.1	1,847	0.00%
2024/08/08	0.1	54.70	0	0.00	54.50	0.1	1,857	0.00%
2024/08/07	1	53.70	0	0.00	55.10	1	1,907	0.05%
2024/08/05	1.1	57.65	1	57.90	57.60	0.1	1,978	0.00%
2024/08/02	1	65.20	0	0.00	64.00	1	2,030	0.05%
2024/08/01	0	0.00	1	64.40	68.50	-1	2,071	-0.05%
2024/07/30	0	0.00	1	64.70	64.90	-1	2,346	-0.04%
2024/07/29	1	64.90	30	64.92	64.60	-29	2,406	-1.21%
2024/07/26	0.1	63.90	0	0.00	63.80	0.1	2,399	0.00%
2024/07/23	1	64.90	0.7	64.77	64.40	0.3	2,446	0.01%
2024/07/22	0.1	61.70	1	62.30	62.10	-1	2,491	-0.04%
2024/07/17	0.2	65.85	1	65.80	64.70	-0.8	2,510	-0.03%
2024/07/16	22	64.60	0	0.00	64.80	22	2,560	0.86%
2024/07/15	22	63.36	0	0.00	63.00	22	2,565	0.86%
2024/07/11	0	0.00	11	63.45	63.50	-11	2,586	-0.43%
2024/07/10	1	61.30	0	0.00	61.40	1	2,549	0.04%
2024/07/09	0	0.00	11	58.21	58.40	-11	2,516	-0.44%
2024/07/08	0	0.00	1	57.70	58.50	-1	2,541	-0.04%
2024/07/05	0	0.00	8	58.59	58.40	-8	2,598	-0.31%
2024/07/03	0	0.00	1	58.80	58.40	-1	2,596	-0.04%
2024/07/01	1	60.00	0	0.00	60.10	1	2,583	0.04%
2024/06/26	0	0.00	25	56.80	56.80	-25	2,541	-0.98%
2024/06/20	0	0.00	5	57.00	56.70	-5	2,529	-0.20%
2024/06/17	1	57.20	0	57.60	57.10	1	2,502	0.04%
2024/06/13	0	57.30	0	0.00	57.00	0	2,481	0.00%
2024/06/11	1	60.00	0	0.00	60.50	1	2,417	0.04%
2024/06/07	0	0.00	90	62.93	62.60	-90	2,374	-3.79%
2024/06/06	20	60.30	0.3	62.10	62.40	19.7	2,339	0.84%
2024/06/04	0	0.00	3	62.50	62.50	-3	2,281	-0.13%
2024/05/31	10	61.30	10	60.70	60.00	0	2,236	0.00%
2024/05/30	0	0.00	10	58.30	58.50	-10	2,194	-0.46%
2024/05/29	1	57.60	0	0.00	58.50	1	2,185	0.05%
2024/05/27	0	58.00	0	0.00	58.00	0	2,152	0.00%
2024/05/24	0	0.00	5.2	57.97	58.50	-5.2	2,134	-0.24%
2024/05/23	1	60.00	2	58.75	58.80	-1	2,119	-0.05%
2024/05/22	1	61.50	0	62.10	62.30	1	2,067	0.05%
2024/05/21	1.1	60.79	1	61.20	61.30	0.1	2,028	0.00%
2024/05/20	2	62.00	2	61.65	61.30	0	2,006	0.00%
2024/05/17	1	60.60	0	0.00	60.60	1	1,931	0.05%
2024/05/16	4	59.45	2.2	59.97	60.00	1.8	1,881	0.10%
2024/05/15	0	0.00	1	58.80	59.40	-1	1,813	-0.06%
2024/05/14	1	58.70	1	58.30	57.90	0	1,781	0.00%
2024/05/13	25	59.83	0	0.00	59.60	25	1,752	1.43%
2024/05/10	3	58.03	0	0.00	57.20	3	1,691	0.18%
2024/05/09	24	59.90	2	59.00	58.40	22	1,623	1.36%
2024/05/08	9.1	60.07	11	61.35	60.50	-2	1,552	-0.13%
2024/05/07	1.1	60.94	60.4	61.54	61.60	-59.4	1,464	-4.05%
2024/05/06	21	66.24	2	65.90	66.30	19	1,379	1.38%
2024/05/03	0.5	66.60	2.1	63.59	67.20	-1.6	1,196	-0.13%
2024/05/02	1	61.20	1	61.40	61.10	0	996	0.00%
2024/04/30	1.1	57.98	2	58.00	58.00	-1	911	-0.10%
2024/04/29	2	58.70	0	0.00	57.30	2	867	0.23%
2024/04/26	1	56.80	1	58.00	57.20	0	802	0.00%
2024/04/25	0.3	54.10	4	54.70	54.50	-3.7	733	-0.50%
2024/04/24	3	54.50	3	53.80	53.70	0	693	0.00%
2024/04/23	4	54.20	1	52.50	53.60	3	671	0.45%
2024/04/22	2	53.60	2	54.00	51.90	0	645	0.00%
2024/04/19	4	51.35	21	50.50	51.30	-17	583	-2.91%
2024/04/18	0	0.00	0.1	50.10	52.30	-0.1	543	-0.01%
2024/04/17	16	49.43	0	0.00	49.75	16	483	3.31%
2024/04/16	0	0.00	1.4	48.12	48.25	-1.4	468	-0.29%
2024/04/15	0	0.00	1	49.30	49.35	-1	448	-0.22%
2024/04/12	17.1	50.00	0	0.00	49.80	17.1	427	3.99%
2024/04/11	1	49.30	2	48.75	50.20	-1	395	-0.25%
2024/04/09	47	46.23	0	0.00	46.15	47	319	14.71%
2024/04/02	0	0.00	3	45.80	45.60	-3	302	-0.99%
2024/04/01	0	0.00	1	45.00	44.85	-1	294	-0.34%
2024/03/29	0	0.00	10	45.00	44.65	-10	291	-3.43%
2024/03/28	2.1	45.04	7	44.82	44.90	-4.9	290	-1.69%
2024/03/27	3.3	45.23	0	0.00	44.90	3.3	295	1.10%
2024/03/26	0	0.00	1	44.70	44.80	-1	291	-0.34%
2024/03/25	5	44.20	0	0.00	44.30	5	288	1.73%
2024/03/22	0	0.00	0	43.75	43.80	0	283	0.00%
2024/03/21	0	0.00	1	43.95	43.95	-1	283	-0.35%
2024/03/13	0	0.00	1	42.95	42.90	-1	293	-0.34%
2024/03/12	0	43.30	0	0.00	43.25	0	291	0.00%
2024/03/07	0	0.00	3	43.50	43.40	-3	286	-1.05%
2024/03/04	0.3	43.20	0	0.00	43.25	0.3	277	0.11%
2024/02/29	0	43.05	0	0.00	43.05	0	273	0.00%
2024/02/23	0	0.00	1	43.20	43.05	-1	268	-0.37%
2024/02/19	0	0.00	5	43.20	43.25	-5	257	-1.94%
2024/02/16	5	42.85	0	0.00	43.10	5	253	1.97%
2024/02/15	5	42.75	0	0.00	43.25	5	252	1.98%
2024/02/05	1	42.40	0	0.00	42.65	1	247	0.40%
2024/02/02	2	42.40	0	0.00	42.50	2	245	0.81%