台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)
可現股當沖
  • 股價
    125.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.40%
  • 成交量
    2,001
  • 產業
    上市 營建類股
  • 522人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華固 (2548)籌碼相關-元大-板橋三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-板橋三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280126.009125.50125.50-9942-0.95%
2024/03/276122.255121.80126.0019120.11%
2024/03/2610120.003119.50120.0078580.82%
2024/03/250119.501119.50119.50-1835-0.12%
2024/03/221.1116.4600.00116.501.17940.14%
2024/03/211.1117.027.5118.33118.50-6.5743-0.87%
2024/03/1800.002107.50107.50-2635-0.31%
2024/03/151107.0000.00106.5016210.16%
2024/03/141106.001106.00106.5005480.00%
2024/03/131103.500.1106.00106.000.95380.17%
2024/03/1200.000.5103.50103.50-0.5522-0.10%
2024/03/111101.5000.00101.0015000.20%
2024/03/070101.5000.00101.5004630.00%
2024/03/0500.00199.80101.00-1448-0.22%
2024/03/04199.2000.0099.2014220.24%
2024/03/01199.30099.7099.3014150.23%
2024/02/29298.80197.0098.8013960.25%
2024/02/27195.9000.0095.7013420.29%
2024/02/26296.0000.0095.7023360.59%
2024/02/22195.90195.9095.7003300.00%
2024/02/2100.00195.6095.70-1327-0.30%
2024/02/20195.6000.0095.5013210.31%
2024/02/19195.9000.0095.6013220.31%
2024/02/050.595.5000.0095.300.53260.15%
2024/02/02095.5000.0095.1003260.01%
2024/02/01195.1000.0095.1013280.30%
2024/01/31195.3000.0095.1013380.30%
2024/01/25095.3000.0095.2003390.00%
2024/01/121.295.4500.0095.401.23350.36%
2024/01/11095.4000.0095.5003350.00%
2024/01/08096.4000.0096.6003310.01%
2024/01/0400.00196.6096.60-1334-0.30%
2023/12/29096.30096.3096.3003350.00%
2023/12/2800.00196.3096.30-1336-0.30%
2023/12/2600.00896.3096.30-8334-2.39%
2023/12/1200.00197.0097.00-1322-0.31%
2023/12/1100.00196.6096.80-1319-0.31%
2023/12/0800.00896.2896.30-8313-2.55%
2023/12/07395.504.195.7495.80-1.1309-0.36%
2023/12/06094.8000.0094.9002970.01%
2023/12/0500.00195.0095.00-1297-0.34%
2023/12/0100.00394.8094.80-3300-1.00%
2023/11/270.194.5000.0094.400.13010.02%
2023/11/24094.4000.0094.5003010.01%
2023/11/2100.00294.3094.60-2307-0.65%
2023/11/17393.8000.0094.1033140.95%
2023/11/1000.00393.4093.20-3371-0.81%
2023/11/0300.00192.0092.00-1393-0.25%
2023/11/0100.00191.5091.60-1407-0.25%
2023/10/310.191.4500.0091.600.14120.02%
2023/10/3000.00591.6091.60-5420-1.19%
2023/10/2500.000.190.8190.60-0.1426-0.03%
2023/10/20090.7000.0090.6004280.00%
2023/10/1700.000.692.0091.50-0.6427-0.15%
2023/10/12190.4000.0090.5014230.24%
2023/09/2600.00289.8090.00-2457-0.44%
2023/09/2200.00389.9090.10-3463-0.65%
2023/09/04589.96190.0089.9045430.74%
2023/09/0100.000.190.0089.50-0.1550-0.03%
2023/08/3100.000.390.0089.50-0.3569-0.05%
2023/08/29189.5000.0089.3015780.17%
2023/08/21089.0000.0089.3007560.00%
2023/08/181.189.2100.0089.401.17920.13%
2023/08/170.189.6000.0089.100.18080.01%
2023/08/162.389.79190.2389.301.38140.15%
2023/08/14190.0000.0090.2018080.12%
2023/08/09091.2000.0090.9008270.00%
2023/08/080.291.8000.0091.800.28330.03%
2023/08/0400.00591.0090.70-5839-0.60%
2023/08/020.591.2000.0090.700.58530.05%
2023/07/31190.400.190.8090.600.98880.11%
2023/07/280.190.50290.3090.30-1.9899-0.21%
2023/07/26090.30590.3090.20-5910-0.55%
2023/07/180.190.4000.0090.400.19380.01%
2023/07/17090.3000.0090.5009360.00%
2023/07/140.390.3000.0090.200.39340.03%
2023/07/13090.3000.0090.1009350.00%
2023/07/12190.0000.0090.1019390.11%
2023/07/071.189.7300.0090.301.19480.12%
2023/07/040.190.4000.0090.200.19380.01%
2023/06/200.190.9000.0090.600.19330.01%
2023/06/19091.1000.0091.1009350.00%
2023/06/1600.00191.2091.00-1937-0.11%
2023/06/15691.2000.0091.3069280.65%
2023/06/1400.00191.4091.20-1951-0.11%
2023/06/080.192.0000.0091.600.19500.01%
2023/06/074.192.39293.0092.202.19490.22%
2023/06/06392.17192.6092.5029440.21%
2023/06/05291.300.291.4091.201.89340.19%
2023/05/3110.189.5100.0090.1010.19341.08%
2023/05/306.189.5200.0089.706.19310.66%
2023/05/295.289.9900.0090.005.29150.57%
2023/05/266.390.1200.0090.206.38930.70%
2023/05/252.390.251090.7091.20-7.8865-0.90%
2023/05/241.496.86197.5097.500.47540.05%
2023/05/2300.00197.1097.20-1711-0.14%
2023/05/19596.9000.0096.9056630.75%
2023/05/1800.000.197.0096.70-0.1647-0.01%
2023/05/1700.001096.8597.00-10635-1.57%
2023/05/16196.2000.0096.3016190.16%
2023/05/150.196.80596.8096.70-4.9602-0.82%
2023/05/1200.001096.6597.10-10595-1.68%
2023/05/1100.00596.8097.00-5582-0.86%
2023/05/0800.000.196.7096.80-0.1548-0.02%
2023/05/0500.001296.5896.60-12538-2.23%
2023/04/2800.00194.4094.70-1498-0.20%
2023/04/1800.00293.8593.90-2472-0.42%
2023/04/14694.0000.0093.9064641.29%
2023/04/1200.00194.1094.30-1454-0.22%
2023/03/3000.00193.1093.20-1425-0.24%
2023/03/2700.00293.0093.30-2413-0.48%
2023/03/2400.008.192.6092.80-8.1406-1.99%
2023/03/23192.5000.0092.2014010.25%
2023/03/2100.00191.1092.00-1384-0.26%
2023/03/161089.9000.0089.90103482.87%
2023/03/1500.00190.4090.30-1337-0.30%
2023/03/10990.2000.0090.3093252.76%
2023/03/09190.30290.2090.30-1323-0.31%
2023/03/07291.0000.0090.9023090.65%
2023/03/06190.9000.0091.5013030.33%
2023/02/0800.000.290.3290.40-0.2320-0.05%
2023/02/021.289.0000.0088.901.23210.37%
2023/02/010.189.2000.0088.500.13180.03%
2023/01/1300.00188.1088.20-1316-0.32%
2023/01/09189.1000.0089.0013330.30%
2023/01/0300.000.188.5188.30-0.1348-0.02%
2022/12/3000.001.189.0389.00-1.1348-0.32%
2022/12/26288.0000.0088.0023480.57%
2022/12/16087.9000.0087.8003810.01%
2022/11/22086.7000.0086.3003820.01%
2022/11/18186.1000.0086.1013850.26%
2022/11/113286.2500.0086.20323908.20%
2022/11/08186.5000.0086.6013950.25%
2022/11/02185.2000.0085.5014040.25%
2022/10/31185.7000.0086.1014020.25%
2022/10/28185.4000.0085.5014060.25%
2022/10/27385.9000.0086.1034070.74%
2022/10/211086.0000.0085.80103932.54%
2022/10/20186.0000.0086.1013950.25%
2022/10/18586.6000.0087.2053851.30%
2022/10/17186.2000.0086.4013810.26%
2022/10/14186.7000.0086.5013760.27%
2022/10/130.286.402.386.1386.10-2.1377-0.56%
2022/10/11187.7000.0087.7013720.27%
2022/10/0700.003.189.0688.80-3.1373-0.82%
2022/10/06189.1000.0089.3013740.27%
2022/10/05189.8000.0089.6013770.27%
2022/10/03089.8000.0089.6003860.01%
2022/09/08492.2500.0092.5045360.75%
2022/09/02192.6000.0093.0015680.18%
2022/08/290.192.2000.0092.200.15810.01%
2022/08/2300.00192.5092.20-1589-0.17%
2022/08/1700.00192.8092.50-1584-0.17%
2022/08/160.192.001292.5892.40-11.9578-2.06%
2022/08/03187.70187.7088.0006040.00%
2022/07/2800.000.289.3089.00-0.2619-0.03%
2022/07/2700.00189.2089.50-1619-0.16%
2022/07/2600.00188.6088.20-1617-0.16%
2022/07/25188.0000.0088.5016210.16%
2022/07/22287.2000.0087.3026250.32%
2022/07/20187.3000.0086.4016430.16%
2022/07/13185.6000.0085.5016370.16%
2022/07/08186.3000.0085.9016620.15%
2022/07/07185.9000.0086.2016580.15%
2022/07/06186.50286.5086.50-1654-0.15%
2022/07/04286.8500.0087.2026510.31%
2022/07/01287.4000.0087.1026500.31%
2022/06/30189.0000.0088.8016430.16%
2022/06/27090.30290.0089.70-2636-0.31%
2022/06/241.187.8900.0088.201.16230.17%
2022/06/231085.6000.0085.40106151.63%
2022/06/22186.111.286.4186.20-0.2603-0.03%
2022/06/2100.00893.3593.60-8570-1.40%
2022/06/20592.5600.0092.4055370.93%
2022/06/17092.7000.0093.0005250.00%
2022/06/15493.1000.0093.0045750.69%
2022/06/13094.0000.0093.8005750.01%
2022/06/10194.7000.0094.7015750.17%
2022/06/09195.2000.0095.1015790.17%
2022/06/0100.00195.2095.20-1582-0.17%
2022/05/2700.000.193.3093.00-0.1567-0.02%
2022/05/240.193.9000.0094.000.15750.02%
2022/05/17192.30192.4092.5005640.00%
2022/05/16191.4000.0091.5015540.18%
2022/05/10191.5000.0091.7015360.19%
2022/05/06191.6000.0091.5015380.19%
2022/04/280.191.4000.0091.500.15360.01%
2022/04/27391.0300.0091.0035310.56%
2022/04/2500.00290.6090.70-2511-0.39%
2022/04/20191.9000.0091.8015060.20%
2022/04/19292.1000.0092.3025040.40%
2022/04/1800.000.192.4092.10-0.1502-0.02%
2022/04/1500.00592.3492.90-5496-1.01%
2022/04/14490.9000.0091.3044850.82%
2022/04/1200.00190.0090.00-1460-0.22%
2022/04/080.390.5000.0090.700.34540.07%
2022/03/29090.7000.0090.4004410.01%
2022/03/22289.9000.0089.9024410.45%
2022/03/140.190.8000.0090.600.13420.03%
2022/03/08190.4000.0089.8013270.31%
2022/03/07190.302390.2490.70-22322-6.81%
2022/03/0400.00291.3091.20-2316-0.63%
2022/03/0300.00391.3091.20-3316-0.95%
2022/03/0200.00991.4091.20-9316-2.84%
2022/03/0100.009.191.2091.30-9.1317-2.85%
2022/02/2500.003091.1190.90-30317-9.46%
2022/02/2400.00292.3091.60-2313-0.64%
2022/02/1700.000.192.5092.60-0.1319-0.02%
2022/02/160.191.8000.0091.800.13130.03%
2022/01/180.190.6000.0090.200.13390.04%
2022/01/110.190.9000.0090.600.13750.01%
2022/01/071.190.6300.0090.701.13790.28%
2022/01/04490.6000.0090.5043871.03%
2021/12/230.691.4900.0091.200.64130.15%
2021/12/1300.00193.0092.90-1423-0.24%
2021/12/0600.000.593.2093.40-0.5458-0.11%
2021/11/2900.00193.0092.70-1487-0.21%
2021/11/240.592.4000.0092.800.55360.09%
2021/11/180.194.3000.0094.200.15400.02%
2021/11/12193.5000.0093.5015410.18%
2021/11/1100.000.192.5093.20-0.1539-0.01%
2021/11/1000.006.192.0692.40-6.1524-1.16%
2021/11/0800.00190.6090.80-1503-0.20%
2021/10/2600.000.190.5091.20-0.1506-0.02%
2021/10/2100.000.490.5090.50-0.4512-0.07%
2021/10/18188.3000.0088.3014960.20%
2021/10/1200.000.189.8089.90-0.1501-0.02%
2021/10/0700.00190.2090.10-1501-0.20%
2021/10/01788.2300.0087.7074921.42%
2021/09/30188.7000.0089.2014880.20%
2021/09/28388.6700.0090.0034880.61%
2021/09/2700.00189.0089.20-1487-0.21%
2021/09/22287.4000.0088.9025020.40%
2021/09/16190.1000.0090.1015060.20%
2021/09/14191.00291.0091.40-1508-0.20%
2021/09/1300.001.189.7990.00-1.1496-0.23%
2021/09/10089.0000.0088.9004950.00%
2021/09/0600.00188.4087.50-1516-0.19%
2021/09/03289.60189.8089.4015180.19%
2021/09/0200.000.789.7790.20-0.7522-0.14%
2021/09/01789.99589.6489.3025410.37%
2021/08/31287.6000.0088.0025530.36%
2021/08/30186.0000.0086.6015660.18%
2021/08/26085.6000.0085.4005830.00%
2021/08/19285.2000.0085.1026080.33%
2021/08/090.185.0000.0084.800.16340.01%
2021/08/06184.9000.0085.0016460.15%
2021/08/04185.0000.0085.4016780.15%
2021/08/03184.5000.0084.8016880.15%
2021/07/29184.4000.0084.3017050.14%
2021/07/28184.40384.6384.90-2702-0.28%
2021/07/27184.6000.0084.9017120.14%
2021/07/2200.00185.5085.40-1715-0.14%
2021/07/14184.5100.0084.4017580.14%
2021/07/1300.000.585.2085.00-0.5759-0.07%
2021/07/060.185.300.585.5085.20-0.5772-0.06%
2021/07/05184.8000.0085.1017710.13%
2021/07/01184.9000.0084.8017730.13%
2021/06/29784.834.184.8084.8037750.38%
2021/06/28285.0500.0085.1027750.26%
2021/06/252.585.5000.0085.402.57720.32%
2021/06/23184.9000.0085.4017800.13%
2021/06/22385.2000.0084.9037800.38%
2021/06/21485.4300.0085.2047750.52%
2021/06/18285.5000.0085.9027750.26%
2021/06/1600.002.286.1086.10-2.2840-0.26%
2021/06/15386.0300.0086.0038450.35%
2021/06/112.186.4200.0086.402.18440.25%
2021/06/107.186.6700.0086.607.18530.83%
2021/06/09985.9700.0086.8098631.04%
2021/06/08292.90592.9092.90-3866-0.35%
2021/06/07392.80193.0093.0028900.22%
2021/06/04693.05193.1093.1058700.57%
2021/06/03293.4500.0093.4028850.23%
2021/06/02193.800.194.0094.000.98780.10%
2021/06/013.193.412.493.4293.600.78820.08%
2021/05/313.193.7600.0093.703.18830.35%
2021/05/280.293.4000.0093.300.28890.02%
2021/05/27492.9500.0092.5048880.45%
2021/05/25291.4500.0091.4028840.23%
2021/05/21290.6500.0090.5029020.22%
2021/05/201.190.62190.8090.600.19050.01%
2021/05/192.192.2300.0091.102.19040.23%
2021/05/18292.3000.0092.1029050.22%
2021/05/171.790.71889.8590.10-6.3911-0.69%
2021/05/14292.5000.0092.5028980.22%
2021/05/136.289.5000.0089.906.28930.69%
2021/05/122.390.14789.4490.00-4.7885-0.53%
2021/05/11193.2000.0093.2018630.12%
2021/05/07193.5000.0093.7018630.12%
2021/05/060.193.80293.5593.20-1.9865-0.22%
2021/05/050.193.5000.0093.500.18580.01%
2021/04/280.294.80295.5094.60-1.8850-0.21%
2021/04/270.195.90295.3095.20-2859-0.23%
2021/04/2600.00394.7094.60-3867-0.35%
2021/04/2300.00194.5094.50-1871-0.11%
2021/04/220.295.00294.6094.20-1.8875-0.21%
2021/04/21395.40195.5095.7028600.23%
2021/04/1300.00193.7093.00-1857-0.12%
2021/04/12193.6000.0093.3018520.12%
2021/04/060.293.2100.0092.900.28450.02%
2021/04/0100.000.493.1093.00-0.4842-0.04%
2021/03/3100.00192.7093.20-1835-0.12%
2021/03/30592.7000.0092.8058330.60%
2021/03/26292.4014592.2692.60-143826-17.30% 大賣/鉅額交易
2021/03/25692.2800.0092.1068180.73%
2021/03/1700.00193.1093.20-1737-0.14%
2021/03/1600.005793.3293.80-57731-7.80%
2021/03/11193.20393.2094.10-2717-0.28%
2021/03/10190.20189.5089.6006650.00%
2021/03/0900.00189.6089.90-1657-0.15%
2021/03/05189.5000.0089.6016260.16%
2021/03/0300.005889.0189.20-58609-9.51%
2021/03/02188.00187.9088.2005970.00%
2021/02/26188.70188.2088.0005930.00%
2021/02/22187.2000.0087.7015650.18%
2021/02/183186.0000.0086.20315675.46%
2021/02/05186.0000.0085.8015540.18%
2021/02/0300.00186.0086.50-1552-0.18%
2021/02/022086.1000.0086.20205543.61%
2021/01/25287.2000.0087.1025260.38%
2021/01/22187.4000.0087.6015250.19%
2021/01/205187.4100.0087.00515249.72%
2021/01/1800.00188.0088.00-1498-0.20%
2021/01/1500.00387.6088.00-3495-0.61%
2021/01/1400.00587.8087.80-5521-0.96%
2021/01/1200.00388.0087.70-3515-0.58%
2020/12/2900.00287.8088.00-2522-0.38%
2020/12/287188.0700.0087.907152213.59%
2020/12/251387.9000.0087.80135232.48%
2020/12/1600.00287.6087.80-2550-0.36%
2020/12/14887.1500.0087.2085531.45%
2020/12/10186.1000.0087.2015580.18%
2020/12/091785.9400.0086.60175543.06%
2020/12/08387.37287.2087.1015270.19%
2020/12/072988.6800.0088.70295085.70%
2020/12/041488.6000.0089.00145142.72%
2020/11/25188.9000.0088.9015680.18%
2020/11/18388.70588.7888.70-2626-0.32%
2020/11/16188.7000.0088.6016530.15%
2020/10/3000.00186.6086.60-1791-0.13%
2020/10/1600.00185.8085.30-1790-0.13%
2020/10/1400.00186.0086.20-1796-0.13%
2020/10/06186.1000.0086.0018030.12%
2020/10/05186.0000.0085.8018210.12%
2020/09/1800.00188.0088.20-1956-0.10%
2020/09/1600.00188.7088.10-1974-0.10%
2020/09/14188.10588.5488.10-41,060-0.38%
2020/09/04189.60190.4090.5001,1850.00%
2020/09/03290.20190.1090.5011,2770.08%
2020/09/0200.00190.1090.00-11,337-0.07%
2020/09/01189.5000.0089.9011,3840.07%
2020/08/31190.60189.6089.6001,4180.00%
2020/08/28289.9000.0090.0021,4310.14%
2020/08/2700.00489.6889.80-41,444-0.28%
2020/08/2100.00288.5088.70-21,503-0.13%
2020/08/20388.53287.6086.9011,5290.07%
2020/08/18388.70188.8088.9021,5080.13%
2020/08/1700.00388.8789.60-31,517-0.20%
2020/08/14388.00288.0087.9011,5010.07%
2020/08/12287.0000.0087.0021,4930.13%
2020/08/1100.00186.6087.20-11,480-0.07%
2020/08/10286.3000.0086.2021,4690.14%
2020/08/0600.00186.6086.50-11,461-0.07%
2020/08/05285.2000.0084.7021,4400.14%
2020/08/04284.7000.0084.6021,4410.14%
2020/07/28184.2000.0084.0011,4610.07%
2020/07/16185.50185.2085.5001,4780.00%
2020/07/14184.2000.0084.3011,4890.07%
2020/07/09185.60285.3085.20-11,489-0.07%
2020/07/0800.00286.0086.10-21,473-0.14%
2020/07/0600.00486.8086.80-41,436-0.28%
2020/07/03186.20186.1086.4001,4330.00%
2020/07/02484.83185.2085.2031,4410.21%
2020/06/3000.00184.5084.20-11,437-0.07%
2020/06/29884.2300.0084.1081,4360.56%
2020/06/24485.9000.0085.7041,4130.28%
2020/06/23286.3000.0086.2021,4110.14%
2020/06/19285.4000.0085.7021,4340.14%
2020/06/18386.1700.0086.2031,3700.22%
2020/06/15286.4000.0085.3021,4360.14%
2020/06/12187.00185.0087.0001,4670.00%
2020/06/1100.00187.8087.70-11,460-0.07%
2020/06/10490.80290.7090.4021,4310.14%
2020/06/09398.4700.0098.5031,3890.22%
2020/06/08199.00398.9398.90-21,371-0.15%
2020/06/05198.0000.0098.1011,3100.08%
2020/06/03197.6000.0097.6011,2730.08%
2020/06/02297.5500.0097.6021,2510.16%
2020/06/0100.00196.3096.60-11,234-0.08%
2020/05/27194.60195.2095.1001,1940.00%
2020/05/250.193.00392.7093.00-2.91,156-0.25%
2020/05/2200.00391.9791.80-31,153-0.26%
2020/05/15190.5000.0090.4011,1460.09%
2020/05/130.191.5000.0091.500.11,1340.01%
2020/05/1200.00591.6091.50-51,133-0.44%
2020/05/11891.2500.0091.2081,1310.71%
2020/05/07192.0000.0091.2011,1200.09%
2020/05/0600.00190.8090.50-11,123-0.09%
2020/05/0400.00191.3091.30-11,123-0.09%
2020/04/3000.00591.0091.30-51,112-0.45%
2020/04/2800.00288.8088.90-21,112-0.18%
2020/04/2700.00288.3088.50-21,132-0.18%
2020/04/21587.8000.0087.4051,1510.43%
2020/04/20788.60288.7088.8051,1430.44%
2020/04/1600.00287.9087.30-21,131-0.18%
2020/04/15286.7000.0087.1021,1280.18%
2020/04/0700.00183.0082.80-11,109-0.09%
2020/03/2500.00882.5482.20-81,104-0.72%
2020/03/24279.20177.9078.3011,0800.09%
2020/03/23377.17177.1076.8021,0730.19%
2020/03/20279.90579.1879.50-31,084-0.28%
2020/03/197.177.6700.0076.807.11,0740.66%
2020/03/18583.4000.0082.8051,0330.48%
2020/03/17188.30187.7086.9009930.00%
2020/03/1300.00288.5088.90-2969-0.21%
2020/03/09287.70187.2087.2019280.11%
2020/03/03286.5000.0086.5029740.21%
2020/02/27286.6000.0086.4021,0390.19%
2020/02/2600.00687.0086.90-61,078-0.56%
2020/02/24188.0000.0087.5011,1290.09%
2020/01/1600.00393.2093.10-31,497-0.20%
2020/01/14292.8000.0092.5021,5000.13%
2020/01/08192.6000.0091.6011,5860.06%
2020/01/060.191.2000.0091.300.11,6320.01%
2019/12/270.192.0000.0092.200.11,7010.01%
2019/12/2600.00191.6092.40-11,695-0.06%
2019/12/251091.4700.0091.30101,6960.59%
2019/12/23293.0000.0092.3021,6860.12%
2019/12/201193.7100.0092.90111,6800.65%
2019/12/1800.00494.7394.90-41,658-0.24%
2019/12/17194.9000.0095.0011,6660.06%
2019/12/13293.9000.0093.9021,6730.12%
2019/12/106.194.2200.0095.206.11,6360.37%
2019/12/09794.1100.0094.6071,6450.43%
2019/12/051.194.64294.5095.00-0.91,621-0.06%
2019/12/0300.00894.3394.10-81,590-0.50%
2019/11/294.294.47193.7094.003.21,5870.20%
2019/11/27296.2000.0096.0021,5470.13%
2019/11/26297.20397.0097.20-11,521-0.07%
2019/11/25195.10194.5095.5001,4790.00%
2019/11/220.194.20194.4094.60-0.91,444-0.06%
2019/11/21193.00293.3094.00-11,424-0.07%
2019/11/2000.00194.5093.30-11,390-0.07%
2019/11/18292.4000.0092.2021,3380.15%
2019/11/15291.80690.7091.90-41,300-0.31%
2019/11/140.188.401288.7588.70-11.91,242-0.96%
2019/11/1100.00885.8685.60-81,178-0.68%
2019/11/0800.00187.0086.40-11,167-0.09%
2019/11/07687.72287.9087.3041,1700.34%
2019/11/06387.80187.1088.4021,1240.18%
2019/11/04185.1000.0085.0011,0760.09%
2019/10/31184.30184.3083.7001,0790.00%
2019/10/29283.3000.0083.2021,1030.18%
2019/10/28183.30183.6083.8001,1090.00%
2019/10/23984.1900.0084.0091,1220.80%
2019/10/2200.00184.3084.50-11,129-0.09%
2019/10/21284.4000.0084.8021,1350.18%
2019/10/1700.00583.9084.10-51,104-0.45%
2019/10/1500.00184.6084.50-11,072-0.09%
2019/10/14284.3000.0084.5021,0820.18%
2019/10/08581.6000.0081.8051,0140.49%
2019/10/04182.102.181.2281.30-1.11,019-0.10%
2019/09/24280.3000.0080.3021,2380.16%
2019/09/2300.00380.8080.50-31,268-0.24%
2019/09/2000.00180.2080.40-11,278-0.08%
2019/09/1900.000.180.0079.90-0.11,2710.00%
2019/09/18379.1000.0080.0031,2900.23%
2019/09/09181.4000.0081.3011,2860.08%
2019/09/0500.00580.6081.00-51,301-0.38%
2019/09/0200.001080.4080.40-101,328-0.75%
2019/08/21180.0000.0080.3011,4540.07%
2019/08/08280.8000.0080.9021,5970.13%
2019/08/07180.3000.0080.9011,5870.06%
2019/08/0600.00280.0081.50-21,578-0.13%
2019/08/02280.5000.0081.0021,5790.13%
2019/08/01180.5000.0080.0011,5690.06%
2019/07/29182.5000.0083.0011,5490.06%
2019/07/22582.20182.2082.4041,6090.25%
2019/07/05180.2000.0081.4011,5640.06%
2019/07/041679.93179.8079.80151,5460.97%
2019/07/0300.00180.6078.70-11,507-0.07%
2019/07/02384.93285.2585.0011,4170.07%
2019/07/0100.00286.3085.90-21,357-0.15%
2019/06/2800.00385.7385.20-31,329-0.23%
2019/06/27184.9000.0084.8011,2990.08%
2019/06/2100.00183.3083.30-11,252-0.08%
2019/06/20183.4000.0084.3011,2280.08%
2019/06/19184.5000.0084.5011,2080.08%
2019/06/18283.5500.0083.8021,1980.17%
2019/06/1300.00184.1083.30-11,187-0.08%
2019/06/1200.00286.4084.70-21,219-0.16%
2019/06/10187.30287.0087.30-11,232-0.08%
2019/06/05484.08184.6083.8031,1880.25%
2019/05/31285.9000.0085.7021,1870.17%
2019/05/30185.00285.1585.60-11,168-0.09%
2019/05/29284.6000.0084.4021,1390.18%
2019/05/28484.93285.2083.4021,1030.18%
2019/05/27182.30483.0085.60-31,050-0.29%
2019/05/17177.5000.0077.5018720.11%
2019/05/1500.00380.0079.90-3890-0.34%
2019/05/1400.001578.6479.20-15904-1.66%
2019/05/0900.001580.0079.90-15907-1.65%
2019/05/0800.00380.4080.50-3913-0.33%
2019/04/3000.00478.2078.20-4871-0.46%
2019/04/290.178.1000.0078.500.18480.01%
2019/04/251075.8000.0076.10108301.20%
2019/04/24574.7000.0076.4058250.61%
2019/04/231574.5300.0074.40158301.81%
2019/04/1200.00174.0073.70-11,012-0.10%
2019/04/1000.001673.5073.60-161,044-1.53%
2019/03/1900.00372.5072.40-31,261-0.24%
2019/03/14971.87372.0072.3061,2110.50%
2019/03/12870.7500.0070.0081,1760.68%
2019/02/2000.00371.3071.70-31,128-0.27%
2019/02/18170.40169.4070.3001,1190.00%
2019/02/15369.7000.0068.9031,1090.27%
2019/02/14169.4000.0069.5011,1000.09%
2019/01/29270.6500.0071.8021,0480.19%
2019/01/2500.00172.5072.40-11,016-0.10%
2019/01/22273.2000.0073.3029950.20%
2019/01/10271.8000.0072.0029370.21%
2019/01/0700.000.269.5069.70-0.2855-0.03%
2019/01/0400.00268.9068.80-2825-0.24%
2019/01/0200.00368.1367.80-3769-0.39%
2018/12/2800.00668.3268.10-6757-0.79%
2018/12/2600.00167.0067.40-1744-0.13%
2018/12/254.165.1500.0062.804.16690.61%
2018/12/24169.2000.0069.0015750.17%
2018/12/22469.0300.0068.2045610.71%
2018/12/21566.30166.3067.3045460.73%
2018/12/20165.3000.0065.4015330.19%
2018/12/1100.00164.9065.60-1542-0.18%
2018/12/1000.00264.2064.10-2540-0.37%
2018/11/16165.8000.0065.8015270.19%
2018/10/302.161.9100.0062.002.15220.40%
2018/10/262.161.7800.0062.902.15090.40%
2018/10/1900.00163.6065.50-1502-0.20%
2018/10/18364.1000.0064.4034970.60%
2018/10/17464.0000.0064.0045010.80%
2018/10/1100.00165.9065.70-1483-0.21%
2018/10/08167.2000.0067.9014680.21%
2018/10/0100.00166.9067.00-1446-0.22%
2018/09/2700.00266.5066.90-2446-0.45%
2018/09/19165.9000.0066.5015300.19%
2018/09/0700.00165.5065.60-1653-0.15%
2018/08/3100.00164.9065.20-1662-0.15%
2018/08/14564.1000.0064.1057050.71%
2018/07/17264.6500.0064.5027410.27%
2018/06/28166.4000.0066.0018260.12%
2018/04/27568.2000.0068.2058640.58%
2018/04/23568.7000.0068.5058810.57%
2018/04/20568.7000.0068.9058830.57%
2018/04/19568.0000.0068.9058850.56%
2018/03/28172.2000.0071.7018030.12%
2018/03/1300.00272.9573.40-2702-0.28%
2018/03/08171.0000.0071.0016990.14%
2018/03/0100.00171.9071.90-1704-0.14%
2018/02/2300.00171.5071.80-1697-0.14%
2018/02/0200.00172.1072.20-1672-0.15%
2018/01/2900.00272.7072.60-2653-0.31%
2018/01/26271.8000.0072.7026560.30%
2018/01/1700.000.170.4070.40-0.1579-0.02%
〈焦點股〉華固高股利配發引爆買盤 盤中鎖住漲停創16年高價Anue鉅亨-7天前
高股息資優生!華固建設配息7.5元暫居營建股之冠、殖利率估達7%UDN聯合新聞網-8天前
華固商辦大案「樂富中心」入帳 估全年還要續賺回逾一股本Anue鉅亨-2023/12/06
華固 相關文章