彰銀 (2801)-元大-板橋三民券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.15
漲跌
▲0.05
漲幅
+0.28%
成交量
18,726張
產業
上市金融類股▲0.48%
635人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.9	18.10	18.15	-0.9	15,347	-0.01%
2025/01/20	20	17.98	0	0.00	18.00	20	15,035	0.13%
2025/01/17	0	0.00	7	18.00	18.10	-7	15,015	-0.05%
2025/01/16	5.1	18.00	0.6	17.95	18.00	4.5	14,961	0.03%
2025/01/15	1	17.90	1	17.95	17.95	0	14,967	0.00%
2025/01/13	0	0.00	1	17.75	17.70	-1	14,992	-0.01%
2025/01/10	1.2	17.81	0	0.00	17.90	1.2	14,866	0.01%
2025/01/09	0	0.00	4	17.84	17.95	-4	14,764	-0.03%
2025/01/08	0.1	17.80	2	17.75	17.80	-1.9	14,687	-0.01%
2025/01/07	8.1	17.81	0	0.00	17.80	8.1	14,705	0.06%
2025/01/06	0.1	17.90	0	0.00	17.90	0.1	14,693	0.00%
2025/01/03	17.2	17.82	2	17.85	17.75	15.2	14,632	0.10%
2025/01/02	2	18.00	16.3	18.10	18.10	-14.3	14,349	-0.10%
2024/12/31	10	17.90	0	0.00	17.85	10	13,181	0.08%
2024/12/30	0	0.00	12	18.00	18.00	-12	12,803	-0.09%
2024/12/27	11	17.70	0	0.00	17.75	11	12,281	0.09%
2024/12/26	0.4	17.75	0	0.00	17.75	0.4	12,321	0.00%
2024/12/25	2	17.75	0	0.00	17.75	2	12,524	0.02%
2024/12/24	0	0.00	12.2	17.75	17.75	-12.2	12,789	-0.10%
2024/12/20	0	17.60	0	0.00	17.65	0	12,887	0.00%
2024/12/19	6	17.63	0	0.00	17.60	6	12,578	0.05%
2024/12/18	2	17.75	0	0.00	17.75	2	12,383	0.02%
2024/12/17	2	17.80	5.7	17.84	17.80	-3.7	12,408	-0.03%
2024/12/16	0.1	17.94	0.4	17.90	17.90	-0.3	12,167	0.00%
2024/12/12	0	0.00	1	18.00	17.90	-1	11,941	-0.01%
2024/12/11	1	17.90	0	0.00	17.95	1	11,884	0.01%
2024/12/09	1.9	18.00	5.2	17.99	18.00	-3.3	11,797	-0.03%
2024/12/06	0.1	17.80	0	0.00	17.90	0.1	11,494	0.00%
2024/12/05	10	17.83	0	0.00	17.85	10	11,430	0.09%
2024/12/04	0.1	17.80	9	17.80	17.85	-8.9	11,444	-0.08%
2024/12/02	2	17.80	1	17.75	17.80	1	11,569	0.01%
2024/11/29	2	17.63	0	0.00	17.60	2	11,467	0.02%
2024/11/27	1	17.80	0	0.00	17.75	1	12,010	0.01%
2024/11/25	0.1	17.80	1	17.85	17.90	-0.9	12,049	-0.01%
2024/11/20	0	0.00	0.3	17.85	17.85	-0.3	12,142	0.00%
2024/11/19	0	0.00	10	17.84	17.85	-10	12,298	-0.08%
2024/11/18	0.1	17.70	0	0.00	17.75	0.1	12,324	0.00%
2024/11/15	0	0.00	1	17.70	17.65	-1	12,422	-0.01%
2024/11/14	0.1	17.55	3.2	17.55	17.55	-3	12,630	-0.02%
2024/11/13	20.1	17.52	0	0.00	17.50	20.1	13,207	0.15%
2024/11/12	0	17.70	0	0.00	17.60	0	13,750	0.00%
2024/11/11	0.1	17.75	0	0.00	17.70	0.1	14,034	0.00%
2024/11/08	0	17.75	0	0.00	17.75	0	14,427	0.00%
2024/11/07	0	17.70	0	0.00	17.75	0	14,831	0.00%
2024/11/05	0	0.00	0.2	17.75	17.80	-0.2	15,329	0.00%
2024/11/01	3	17.67	0	0.00	17.60	3	16,537	0.02%
2024/10/30	0	0.00	4	17.74	17.70	-4	16,650	-0.02%
2024/10/28	0.1	17.70	3.3	17.70	17.65	-3.2	16,988	-0.02%
2024/10/25	0.1	17.70	2.2	17.70	17.70	-2.1	17,114	-0.01%
2024/10/24	7	17.69	11	17.66	17.65	-4	17,300	-0.02%
2024/10/23	25	17.70	0.3	17.75	17.65	24.7	17,387	0.14%
2024/10/22	0.1	17.80	0	0.00	17.75	0.1	17,350	0.00%
2024/10/21	0	0.00	4.6	17.89	17.85	-4.6	17,509	-0.03%
2024/10/18	0	0.00	14.5	17.84	17.90	-14.5	17,644	-0.08%
2024/10/17	1	17.65	10	17.65	17.75	-9	17,748	-0.05%
2024/10/15	0	0.00	6	17.70	17.75	-6	17,988	-0.03%
2024/10/11	0	0.00	10	17.60	17.55	-10	18,395	-0.05%
2024/10/09	3	17.55	1.1	17.56	17.55	1.9	18,672	0.01%
2024/10/08	7	17.58	0	0.00	17.55	7	18,758	0.04%
2024/10/07	0.7	17.75	2	17.70	17.70	-1.3	18,788	-0.01%
2024/10/04	7	17.69	0	0.00	17.70	7	18,937	0.04%
2024/10/01	17	17.70	0	0.00	17.70	17	19,014	0.09%
2024/09/30	0	0.00	6.1	17.85	17.90	-6.1	19,149	-0.03%
2024/09/27	0.1	17.95	0	0.00	17.85	0.1	19,739	0.00%
2024/09/26	12	17.84	5	17.90	17.90	7	19,667	0.04%
2024/09/25	8.1	17.95	0.2	18.00	18.00	7.9	19,488	0.04%
2024/09/24	2	17.85	10	17.85	17.95	-8	19,525	-0.04%
2024/09/23	0	0.00	18	17.95	17.95	-18	19,595	-0.09%
2024/09/20	1	17.80	0.7	17.90	17.90	0.3	19,672	0.00%
2024/09/19	1	17.85	1.9	17.76	17.90	-0.8	19,757	0.00%
2024/09/18	2	17.75	0	0.00	17.70	2	20,035	0.01%
2024/09/16	6	17.73	0	0.00	17.75	6	21,783	0.03%
2024/09/12	1.1	17.70	0	0.00	17.75	1.1	22,278	0.00%
2024/09/11	5	17.55	0	0.00	17.55	5	22,286	0.02%
2024/09/10	0.1	17.55	1	17.55	17.60	-0.9	22,325	0.00%
2024/09/09	9.1	17.41	0	0.00	17.45	9.1	22,341	0.04%
2024/09/06	0.1	17.60	0	0.00	17.60	0.1	22,546	0.00%
2024/09/05	0.1	17.53	0	0.00	17.50	0.1	22,738	0.00%
2024/09/04	36.4	17.45	22	17.50	17.40	14.4	22,933	0.06%
2024/09/03	12.1	17.70	0	0.00	17.65	12.1	22,897	0.05%
2024/09/02	8	17.71	0	0.00	17.70	8	22,942	0.03%
2024/08/30	1	17.65	0	0.00	17.65	1	22,966	0.00%
2024/08/29	5	17.90	0.7	17.90	17.80	4.3	22,428	0.02%
2024/08/28	5	18.00	0	0.00	18.00	5	22,395	0.02%
2024/08/27	5	18.00	0	0.00	18.00	5	22,503	0.02%
2024/08/26	17	18.06	3	18.08	18.10	14	22,555	0.06%
2024/08/23	8.1	17.94	2	17.95	17.90	6.1	22,615	0.03%
2024/08/22	0.2	17.86	11.1	17.89	17.90	-11	22,650	-0.05%
2024/08/21	0	0.00	1	17.85	17.85	-1	22,698	0.00%
2024/08/20	0.1	17.80	13	17.80	17.80	-12.9	22,557	-0.06%
2024/08/19	1.1	17.61	3	17.65	17.70	-1.9	22,544	-0.01%
2024/08/16	17.3	17.63	1	17.70	17.60	16.3	22,474	0.07%
2024/08/15	52.6	17.49	0	0.00	17.40	52.6	22,305	0.24%
2024/08/14	3.1	18.45	0.3	18.50	18.45	2.8	21,864	0.01%
2024/08/13	12.4	18.41	4	18.40	18.35	8.4	21,281	0.04%
2024/08/12	3.2	18.57	5	18.55	18.60	-1.8	20,937	-0.01%
2024/08/09	14.2	18.53	0	0.00	18.50	14.2	20,660	0.07%
2024/08/08	2.2	18.40	0	0.00	18.40	2.2	20,266	0.01%
2024/08/07	0.1	18.35	0	0.00	18.30	0.1	20,102	0.00%
2024/08/06	21.1	18.10	10	18.18	18.15	11.1	20,169	0.05%
2024/08/05	21.8	18.20	11.5	18.10	17.95	10.3	19,775	0.05%
2024/08/01	10	18.90	3	18.90	18.90	7	18,921	0.04%
2024/07/31	25	18.82	7	18.78	18.75	18	19,440	0.09%
2024/07/30	0	0.00	2	18.65	18.60	-2	19,247	-0.01%
2024/07/29	0	0.00	5	18.65	18.65	-5	19,363	-0.03%
2024/07/26	18	18.55	2	18.55	18.50	16	19,381	0.08%
2024/07/22	1	18.50	0	0.00	18.55	1	19,360	0.01%
2024/07/19	4.2	18.65	9	18.75	18.75	-4.8	19,181	-0.03%
2024/07/18	0.5	18.85	34	18.78	18.85	-33.5	18,908	-0.18%
2024/07/17	22	18.85	0	0.00	18.75	22	18,720	0.12%
2024/07/16	63	18.91	0	0.00	18.80	63	18,719	0.34%
2024/07/15	0	0.00	1	18.95	18.95	-1	18,767	-0.01%
2024/07/12	0	0.00	7	18.94	19.00	-7	18,620	-0.04%
2024/07/11	4	18.85	70	18.81	18.75	-66	18,294	-0.36%
2024/07/10	1	18.70	1	18.70	18.75	0	18,290	0.00%
2024/07/08	7	18.84	5.2	18.75	18.80	1.8	18,157	0.01%
2024/07/05	1.8	18.75	1	18.75	18.80	0.8	17,957	0.00%
2024/07/03	1.1	18.69	12.1	18.69	18.75	-11	17,559	-0.06%
2024/07/01	2.1	18.45	0	0.00	18.40	2.1	17,027	0.01%
2024/06/28	3	18.42	1	18.45	18.45	2	17,024	0.01%
2024/06/27	0	0.00	2	18.30	18.35	-2	16,905	-0.01%
2024/06/26	0.1	18.30	0	0.00	18.30	0.1	16,911	0.00%
2024/06/25	12	18.35	2.1	18.52	18.35	9.9	16,970	0.06%
2024/06/24	0	0.00	5.2	18.40	18.45	-5.2	16,881	-0.03%
2024/06/21	0.1	18.20	0	0.00	18.30	0.1	16,573	0.00%
2024/06/20	5.1	18.20	0	0.00	18.20	5.1	14,861	0.03%
2024/06/19	1.1	18.20	5.6	18.26	18.20	-4.5	14,737	-0.03%
2024/06/18	5.1	18.15	0	0.00	18.25	5.1	14,589	0.03%
2024/06/17	6.1	18.15	0	0.00	18.20	6.1	14,645	0.04%
2024/06/14	2.1	18.15	0	0.00	18.15	2.1	14,716	0.01%
2024/06/13	22	18.11	0	0.00	18.10	22	14,803	0.15%
2024/06/12	3.1	18.10	0	0.00	18.10	3.1	14,716	0.02%
2024/06/11	12	18.19	0.1	18.30	18.10	11.9	14,981	0.08%
2024/06/07	0.8	18.35	0.1	18.40	18.35	0.7	14,901	0.00%
2024/06/05	6	18.10	0	0.00	18.10	6	14,601	0.04%
2024/06/04	1.1	18.10	21	18.10	18.05	-19.9	14,636	-0.14%
2024/05/30	0.1	18.10	0	0.00	18.10	0.1	14,324	0.00%
2024/05/29	8.6	18.25	0	0.00	18.15	8.6	14,197	0.06%
2024/05/28	1.1	18.35	0	0.00	18.35	1.1	13,921	0.01%
2024/05/27	3.1	18.32	0	0.00	18.30	3.1	13,944	0.02%
2024/05/24	0.1	18.40	0	0.00	18.40	0.1	13,895	0.00%
2024/05/23	1	18.40	0	0.00	18.35	1	13,865	0.01%
2024/05/22	1	18.50	0	0.00	18.55	1	13,771	0.01%
2024/05/20	6.5	18.55	2	18.50	18.60	4.5	13,560	0.03%
2024/05/16	0.1	18.50	1	18.45	18.55	-0.9	13,182	-0.01%
2024/05/15	20.1	18.55	0	0.00	18.45	20.1	13,070	0.15%
2024/05/14	1	18.40	3.7	18.51	18.40	-2.7	13,042	-0.02%
2024/05/13	0.3	18.60	0.1	18.50	18.55	0.2	12,944	0.00%
2024/05/10	0	0.00	7	18.50	18.60	-7	12,796	-0.05%
2024/05/08	6.1	18.40	0	0.00	18.50	6.1	12,435	0.05%
2024/05/07	0	0.00	6.5	18.43	18.50	-6.5	12,261	-0.05%
2024/05/06	3.1	18.59	22	18.51	18.60	-18.9	12,002	-0.16%
2024/05/03	0.1	18.35	2	18.25	18.25	-1.9	11,300	-0.02%
2024/05/02	0.1	18.25	6	18.27	18.20	-5.9	11,126	-0.05%
2024/04/30	2	18.20	0	0.00	18.25	2	10,819	0.02%
2024/04/29	1.2	18.25	2	18.25	18.30	-0.8	10,575	-0.01%
2024/04/26	0.1	18.10	90	18.10	18.05	-89.9	10,295	-0.87%
2024/04/25	0.3	18.06	0	0.00	18.05	0.3	10,327	0.00%
2024/04/24	5.1	18.20	2	18.15	18.20	3.1	10,323	0.03%
2024/04/23	0.1	18.20	0	0.00	18.15	0.1	10,489	0.00%
2024/04/22	2.1	18.15	0	0.00	18.20	2.1	10,649	0.02%
2024/04/19	6	17.82	0	0.00	17.85	6	10,519	0.06%
2024/04/17	10.1	17.80	0	0.00	17.80	10.1	10,222	0.10%
2024/04/16	3.3	17.85	0	0.00	17.80	3.3	10,069	0.03%
2024/04/15	2	18.10	0	0.00	18.15	2	9,710	0.02%
2024/04/12	10	18.10	0	0.00	18.15	10	9,629	0.10%
2024/04/11	0	0.00	5.2	18.15	18.20	-5.2	9,490	-0.05%
2024/04/10	0.1	18.30	0	0.00	18.25	0.1	9,415	0.00%
2024/04/09	3	18.30	1.6	18.25	18.30	1.4	9,424	0.01%
2024/04/08	20	18.10	0	0.00	18.25	20	9,359	0.21%
2024/04/03	0.2	18.05	101	18.05	18.00	-100.8	9,279	-1.09%	大賣/
2024/04/02	0.1	18.20	0	0.00	18.20	0.1	9,244	0.00%
2024/04/01	10.1	18.20	0	0.00	18.20	10.1	9,277	0.11%
2024/03/29	0.1	18.20	14	18.30	18.30	-13.9	9,209	-0.15%
2024/03/28	0.1	18.25	0	0.00	18.15	0.1	9,114	0.00%
2024/03/27	1.1	18.30	0	0.00	18.30	1.1	9,174	0.01%
2024/03/26	1.1	18.35	1	18.35	18.40	0.1	9,463	0.00%
2024/03/25	7.4	18.40	26.3	18.37	18.35	-18.9	9,800	-0.19%
2024/03/21	0	0.00	22	18.21	18.25	-22	10,333	-0.21%
2024/03/20	2	18.00	2	18.10	18.05	0	10,433	0.00%
2024/03/19	30	18.13	0	0.00	18.10	30	10,514	0.29%
2024/03/18	0.2	18.27	0	0.00	18.20	0.2	10,394	0.00%
2024/03/15	0	0.00	5	18.30	18.45	-5	10,228	-0.05%
2024/03/14	7.2	18.40	9	18.39	18.45	-1.8	10,035	-0.02%
2024/03/13	1	18.10	10	18.00	18.05	-9	9,576	-0.09%
2024/03/12	101.3	18.00	22	17.95	18.00	79.3	9,396	0.84%	大買/
2024/03/08	0	0.00	246	17.85	17.85	-246	9,401	-2.62%	大賣/鉅額交易
2024/03/07	22	17.90	1.3	17.87	17.85	20.7	9,373	0.22%
2024/03/06	0.1	17.90	10.2	17.90	17.90	-10.1	9,352	-0.11%
2024/03/05	0.2	17.85	1.2	17.90	17.80	-1	9,554	-0.01%
2024/03/04	6.1	17.79	26.3	17.76	17.80	-20.2	9,527	-0.21%
2024/03/01	1.1	17.75	5	17.75	17.75	-3.9	9,704	-0.04%
2024/02/29	0.1	17.70	0	0.00	17.80	0.1	9,757	0.00%
2024/02/27	56.1	17.62	0.2	17.70	17.65	55.9	9,573	0.58%
2024/02/26	0	0.00	10	17.70	17.70	-10	9,542	-0.10%
2024/02/22	3	17.65	20.1	17.63	17.65	-17.1	9,727	-0.18%
2024/02/20	0.1	17.65	0	0.00	17.65	0.1	10,033	0.00%
2024/02/16	0	0.00	1	17.60	17.60	-1	10,247	-0.01%
2024/02/15	50	17.55	0	0.00	17.60	50	10,205	0.49%
2024/02/02	40	17.55	1	17.60	17.60	39	10,010	0.39%
2024/02/01	0	0.00	20	17.60	17.60	-20	10,022	-0.20%