• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    25.60
  • 漲跌
    ▲0.40
  • 漲幅
    +1.59%
  • 成交量
    18,448張
  • 產業
    上市 金融類股▼0.40%

  • 1568人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華南金 (2880)籌碼相關－元大-板橋三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民 券商分點個股進出

元大-板橋三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21225.404925.4825.60-4711,055-0.43%
2024/11/200.225.4013.325.2225.20-13.110,876-0.12%
2024/11/1900.000.225.3525.45-0.210,8590.00%
2024/11/1816.825.23225.3525.2014.810,8630.14%
2024/11/151825.3600.0025.201810,7880.17%
2024/11/14225.15225.2525.25010,9260.00%
2024/11/13025.5000.0025.45010,9820.00%
2024/11/12125.3500.0025.35111,2990.01%
2024/11/11625.3800.0025.50612,5810.05%
2024/11/08125.401525.5525.55-1412,938-0.11%
2024/11/07625.3500.0025.35613,3340.04%
2024/11/060.525.4000.0025.350.513,6120.00%
2024/11/05125.2500.0025.45113,7990.01%
2024/11/04125.2500.0025.35114,1460.01%
2024/11/011325.03125.1025.151214,6170.08%
2024/10/3000.000.825.3525.45-0.814,647-0.01%
2024/10/291.425.20125.3525.350.415,0560.00%
2024/10/28325.501.425.6225.551.615,0630.01%
2024/10/2500.000.425.6525.45-0.415,1440.00%
2024/10/24225.4800.0025.60215,3620.01%
2024/10/23425.6900.0025.55415,4910.03%
2024/10/22125.907.125.9826.00-6.115,529-0.04%
2024/10/211.525.77025.8525.751.515,7460.01%
2024/10/18326.001125.9626.00-816,069-0.05%
2024/10/161025.63025.7025.551016,5220.06%
2024/10/15125.951225.9026.05-1116,678-0.07%
2024/10/140.125.60125.6025.65-0.916,540-0.01%
2024/10/11225.60325.5325.35-116,578-0.01%
2024/10/090.825.40025.4025.300.716,7520.00%
2024/10/083.425.4000.0025.303.416,8550.02%
2024/10/079.125.48225.6525.657.116,9580.04%
2024/10/0414.925.4100.0025.5014.917,0820.09%
2024/10/014.525.581.125.6125.603.517,1850.02%
2024/09/30225.9500.0025.70217,3610.01%
2024/09/27325.9000.0025.80317,4800.02%
2024/09/2600.00326.0026.00-317,525-0.02%
2024/09/250.125.950.526.0026.00-0.417,4650.00%
2024/09/2400.00225.8526.00-217,510-0.01%
2024/09/2300.001425.9426.00-1417,670-0.08%
2024/09/200.125.85525.8025.80-4.917,811-0.03%
2024/09/1900.002.225.5225.80-2.218,026-0.01%
2024/09/18225.45325.5025.45-118,578-0.01%
2024/09/1600.00725.4825.50-719,152-0.04%
2024/09/1300.00025.6025.55019,7970.00%
2024/09/120.425.451.225.5725.60-0.820,4720.00%
2024/09/1100.00225.4025.30-220,572-0.01%
2024/09/10025.30325.3525.40-320,775-0.01%
2024/09/09225.10125.1525.25120,9050.00%
2024/09/0500.00125.2025.30-120,9510.00%
2024/09/0410.424.8451.524.8024.85-41.120,919-0.20%
2024/09/03125.25025.4025.40120,8290.00%
2024/08/300.825.35225.2525.50-1.221,147-0.01%
2024/08/291125.25225.3025.30921,2680.04%
2024/08/280.425.4400.0025.450.421,6220.00%
2024/08/27125.4000.0025.55123,2360.00%
2024/08/26225.7300.0025.80223,3980.01%
2024/08/23125.7500.0025.70123,7080.00%
2024/08/220.125.7000.0025.950.123,9020.00%
2024/08/211.525.74126.0025.750.523,9640.00%
2024/08/20225.75225.9826.00023,9460.00%
2024/08/19125.5000.0025.55124,0880.00%
2024/08/1600.0011.125.5225.55-11.124,269-0.05%
2024/08/15225.200.125.3525.101.924,3750.01%
2024/08/145.525.1100.0025.305.524,6010.02%
2024/08/1363.925.01225.1525.0561.924,3440.25%
2024/08/12327.4513.127.5427.45-10.123,266-0.04%
2024/08/09127.251.627.3727.30-0.623,1930.00%
2024/08/08226.8100.0026.80223,0040.01%
2024/08/074.227.021527.0527.10-10.823,048-0.05%
2024/08/061727.242626.8427.00-923,792-0.04%
2024/08/0513.126.731126.5126.402.123,7170.01%
2024/08/01228.407.128.3128.40-5.123,962-0.02%
2024/07/3100.00127.5527.75-124,5980.00%
2024/07/30227.550.527.4527.401.524,7530.01%
2024/07/2900.00227.7327.75-225,268-0.01%
2024/07/26127.2500.0027.30126,0190.00%
2024/07/2300.001227.6727.75-1226,305-0.05%
2024/07/225327.06827.1527.254526,2320.17%
2024/07/19527.151.527.1527.403.526,0040.01%
2024/07/17227.45227.5527.25025,4190.00%
2024/07/16127.659027.2527.45-8925,245-0.35%
2024/07/15127.5081.627.6127.65-80.625,237-0.32%
2024/07/1200.006.427.4527.50-6.425,229-0.03%
2024/07/1100.001827.3227.50-1825,472-0.07%
2024/07/100.527.1500.0027.150.525,5610.00%
2024/07/09327.3000.0027.20325,5190.01%
2024/07/0800.008.327.2727.50-8.325,511-0.03%
2024/07/040.926.9544.327.0027.10-43.425,160-0.17%
2024/07/030.426.805.126.8626.90-4.724,998-0.02%
2024/07/02226.4300.0026.45224,8090.01%
2024/07/010.926.50126.5526.60-0.124,7960.00%
2024/06/27026.151126.2526.30-1124,595-0.04%
2024/06/260.526.200.126.3026.250.424,6670.00%
2024/06/24426.561326.7026.65-924,250-0.04%
2024/06/21526.4000.0026.45523,7250.02%
2024/06/20626.201.126.3426.354.923,1030.02%
2024/06/1900.00826.2826.30-822,637-0.04%
2024/06/18125.7561.825.6226.00-60.822,268-0.27%
2024/06/1700.000.125.5025.65-0.122,2620.00%
2024/06/1429.625.35325.4725.5526.622,2020.12%
2024/06/1300.00425.3525.25-422,222-0.02%
2024/06/1211.125.14525.2125.056.122,4830.03%
2024/06/111.525.12625.2825.10-4.522,803-0.02%
2024/06/0757.925.15125.2025.2056.922,7770.25%
2024/06/06324.822125.0524.85-1822,603-0.08%
2024/06/053424.78124.9024.653322,4740.15%
2024/06/0414.224.40224.5824.4012.222,4170.05%
2024/06/0328.124.8200.0024.7028.122,0570.13%
2024/05/31025.00225.0525.00-221,585-0.01%
2024/05/307.224.83224.7524.755.219,9570.03%
2024/05/297.125.09225.0025.055.119,6280.03%
2024/05/280.125.4500.0025.500.119,1730.00%
2024/05/27325.4000.0025.55319,1590.02%
2024/05/241.225.3300.0025.401.219,1400.01%
2024/05/23225.301025.2925.50-819,071-0.04%
2024/05/22325.5800.0025.60318,7740.02%
2024/05/214.125.48225.4525.552.118,5540.01%
2024/05/204.125.761825.8425.90-13.918,209-0.08%
2024/05/17325.9700.0026.00317,7970.02%
2024/05/160.225.98626.0726.05-5.817,493-0.03%
2024/05/15226.05226.1026.05017,0460.00%
2024/05/142526.021726.0926.10816,8170.05%
2024/05/136.226.0719.426.0726.20-13.216,584-0.08%
2024/05/1042.126.1833.825.9526.258.216,2510.05%
2024/05/09625.27425.1325.15215,3180.01%
2024/05/081.125.3500.0025.551.115,0290.01%
2024/05/074.425.481225.5025.55-7.614,703-0.05%
2024/05/061625.332625.2725.45-1014,087-0.07%
2024/05/03324.18324.2024.25012,9730.00%
2024/05/021924.1416.624.1124.202.412,6450.02%
2024/04/3047.123.886923.8023.65-21.912,038-0.18%
2024/04/292523.0920.323.3823.404.711,0470.04%
2024/04/2626.122.581722.6222.559.110,6080.09%
2024/04/252722.5700.0022.502710,6070.25%
2024/04/236022.85122.8522.955910,7650.55%
2024/04/223022.65122.7022.752910,8710.27%
2024/04/1922.622.38222.3022.2020.610,7670.19%
2024/04/18022.50322.6822.65-310,495-0.03%
2024/04/17522.3500.0022.45510,4220.05%
2024/04/16322.50122.4522.40210,1480.02%
2024/04/15022.95123.0022.95-19,885-0.01%
2024/04/121023.001.222.9523.008.89,8240.09%
2024/04/11123.20923.1523.20-89,588-0.08%
2024/04/10723.15123.2023.1569,5120.06%
2024/04/0900.00123.1023.20-19,512-0.01%
2024/04/03023.0000.0022.8509,4170.00%
2024/04/0100.00223.1023.20-29,412-0.02%
2024/03/271323.0400.0023.00139,0250.14%
2024/03/261423.05722.9923.0579,0340.08%
2024/03/25122.8500.0022.9018,9740.01%
2024/03/2200.00323.0722.95-38,953-0.03%
2024/03/21022.90123.0023.00-18,805-0.01%
2024/03/20222.5800.0022.5528,6930.02%
2024/03/1900.00222.8022.80-28,611-0.02%
2024/03/18723.1000.0022.9578,4410.08%
2024/03/15422.801322.8423.00-98,256-0.11%
2024/03/140.122.592222.7322.80-21.97,861-0.28%
2024/03/13222.154.122.1222.15-2.17,452-0.03%
2024/03/12021.95521.9522.05-57,346-0.07%
2024/03/11022.00122.0522.00-17,352-0.01%
2024/03/0800.005321.9522.00-537,333-0.72%
2024/03/071021.752.321.7621.857.77,1680.11%
2024/03/0611.121.800.121.8021.80117,1300.15%
2024/03/050.121.7500.0021.700.17,9260.00%
2024/03/044121.7500.0021.75417,9540.52%
2024/02/290.521.87133.821.8722.00-133.38,180-1.63% 大賣/鉅額交易
2024/02/271.121.701021.8021.85-8.98,013-0.11%
2024/02/26421.6400.0021.6047,9560.05%
2024/02/235521.79321.7521.75527,9660.65%
2024/02/225.121.7300.0021.705.18,1480.06%
2024/02/211021.7500.0021.80108,1560.12%
2024/02/201021.8500.0021.85108,2560.12%
2024/02/161221.71121.7021.75118,6160.13%
2024/02/15921.66321.7821.7568,6050.07%
2024/02/0550.521.8000.0021.7550.58,5150.59%
2024/02/0200.001.421.8421.90-1.48,448-0.02%
2024/02/01521.85221.7521.8538,4610.04%
2024/01/3112.121.6400.0021.6012.18,4310.14%
2024/01/3000.00221.6021.50-28,387-0.02%
2024/01/290.121.7000.0021.750.18,4520.00%
2024/01/2650.421.65221.5521.6548.48,4810.57%
2024/01/24221.3500.0021.4028,4660.02%
2024/01/23121.3000.0021.3518,4850.01%
2024/01/221.321.3100.0021.251.38,5920.01%
2024/01/191021.2000.0021.20108,5700.12%
2024/01/18321.13221.1521.1018,6090.01%
2024/01/172721.15521.1521.05228,6420.25%
2024/01/166.121.5700.0021.456.18,3940.07%
2024/01/151.121.95321.9821.85-1.98,238-0.02%
2024/01/12122.25422.2522.00-38,368-0.04%
2024/01/1100.00722.1922.10-78,423-0.08%
2024/01/10321.9500.0021.9538,3920.04%
2024/01/090.122.101.122.0521.95-18,369-0.01%
2024/01/0800.00222.1522.20-28,386-0.02%
2024/01/05122.0500.0022.0518,3900.01%
2024/01/043.122.0800.0022.003.18,5240.04%
2024/01/030.322.11122.0522.00-0.78,763-0.01%
2024/01/0200.002.822.2422.35-2.88,734-0.03%
2023/12/29122.3500.0022.3518,7850.01%
2023/12/2800.00622.3522.40-69,047-0.07%
2023/12/2700.000.622.1722.25-0.69,000-0.01%
2023/12/22121.8500.0021.9019,0440.01%
2023/12/21121.7500.0021.8519,1950.01%
2023/12/205.222.0700.0021.905.29,1490.06%
2023/12/1500.002.122.3522.25-2.19,172-0.02%
2023/12/1400.004822.3522.40-489,009-0.53%
2023/12/1300.00122.2022.20-18,829-0.01%
2023/12/1200.003122.2022.20-318,996-0.34%
2023/12/111022.1000.0022.20109,0870.11%
2023/12/0600.00522.1522.15-59,160-0.05%
2023/12/0500.00121.8522.00-19,092-0.01%
2023/12/0400.00921.9521.90-99,084-0.10%
2023/12/0115.521.9800.0021.9515.59,1450.17%
2023/11/2900.00322.1522.05-38,298-0.04%
2023/11/2800.001522.0322.10-158,178-0.18%
2023/11/270.221.95221.9521.85-1.98,488-0.02%
2023/11/2400.00021.8021.9008,3570.00%
2023/11/2300.001.121.7521.80-1.18,388-0.01%
2023/11/22321.705021.7021.80-478,363-0.56%
2023/11/2100.003621.7021.85-368,432-0.43%
2023/11/17521.607821.6321.60-738,529-0.86%
2023/11/1500.001521.3521.45-158,316-0.18%
2023/11/14220.90121.0021.0018,1660.01%
2023/11/08120.8500.0020.8518,8210.01%
2023/11/0700.00020.9520.9008,8500.00%
2023/11/06320.905.220.9620.95-2.28,959-0.02%
2023/11/03120.9000.0020.8518,9040.01%
2023/10/31720.3000.0020.3079,0860.08%
2023/10/301420.32420.3020.30109,2130.11%
2023/10/2700.00120.3020.45-19,210-0.01%
2023/10/26420.2900.0020.2549,3210.04%
2023/10/25320.4500.0020.4039,2650.03%
2023/10/241620.50220.4020.40149,2300.15%
2023/10/2321.120.50220.5020.5019.19,2310.21%
2023/10/202520.5000.0020.50259,2090.27%
2023/10/190.220.7700.0020.750.29,1040.00%
2023/10/17220.9000.0020.9529,0860.02%
2023/10/163.120.9500.0021.003.19,0760.03%
2023/10/131.121.052021.0020.95-18.99,080-0.21%
2023/10/1215.221.07321.1021.2012.29,1120.13%
2023/10/110.220.85120.9021.00-0.89,086-0.01%
2023/10/060.120.5500.0020.550.18,8980.00%
2023/10/0435.320.2800.0020.2035.38,9200.40%
2023/10/033.220.5000.0020.453.28,7070.04%
2023/09/28120.600.320.6520.500.79,1480.01%
2023/09/273.820.5200.0020.503.89,1720.04%
2023/09/267.220.562.220.5320.554.99,1540.05%
2023/09/250.220.80120.7020.75-0.89,020-0.01%
2023/09/22420.6300.0020.7049,1640.04%
2023/09/2122.420.65120.6520.6021.49,2040.23%
2023/09/206.120.8400.0020.906.19,0680.07%
2023/09/19420.8800.0020.8549,0710.04%
2023/09/184.220.9000.0020.954.29,0820.05%
2023/09/15521.05121.0521.0049,1410.04%
2023/09/140.321.15221.2021.20-1.89,011-0.02%
2023/09/120.220.7900.0020.900.29,0690.00%
2023/09/071620.5300.0020.50169,0700.18%
2023/09/0612.220.5500.0020.5012.29,0380.13%
2023/09/04420.6900.0020.7049,0020.04%
2023/09/01320.6300.0020.6039,0500.03%
2023/08/313520.6200.0020.50359,0700.39%
2023/08/29620.7300.0020.7068,7410.07%
2023/08/28120.6000.0020.8018,7570.01%
2023/08/256.220.6300.0020.606.29,9830.06%
2023/08/246020.7000.0020.706010,0880.59%
2023/08/23720.8400.0020.80710,0500.07%
2023/08/2200.001520.9520.90-1510,047-0.15%
2023/08/215220.95620.9220.904610,1080.46%
2023/08/18620.83620.9320.80010,1190.00%
2023/08/1724.320.86220.8020.8522.310,1460.22%
2023/08/161421.6600.0021.601410,0180.14%
2023/08/151521.9300.0021.90159,9450.15%
2023/08/14522.1000.0022.1559,9490.05%
2023/08/11122.350.122.4022.30110,0420.01%
2023/08/1000.000.122.3022.30-0.110,0690.00%
2023/08/090.522.209.122.1822.30-8.610,027-0.09%
2023/08/08422.15622.2022.10-210,034-0.02%
2023/08/072.122.302022.3022.25-17.99,991-0.18%
2023/08/041122.1722.622.2722.25-11.610,055-0.12%
2023/08/024.222.1900.0022.154.210,0280.04%
2023/08/018222.501022.4522.55729,9790.72%
2023/07/3100.001622.3522.25-169,921-0.16%
2023/07/28522.231122.2522.20-69,898-0.06%
2023/07/2700.00222.3022.30-29,934-0.02%
2023/07/26122.05222.2022.20-110,146-0.01%
2023/07/2500.001.722.0522.10-1.711,061-0.02%
2023/07/24221.9300.0021.90211,0600.02%
2023/07/202.222.25122.2522.251.211,0860.01%
2023/07/19522.20122.1022.10411,0390.04%
2023/07/1800.000.322.2022.15-0.311,0210.00%
2023/07/14021.900.221.9522.05-0.210,9920.00%
2023/07/13121.85121.8521.85010,9370.00%
2023/07/1200.00121.7521.85-110,975-0.01%
2023/07/1100.001521.9021.80-1510,956-0.14%
2023/07/102321.54121.4021.402210,9600.20%
2023/07/0712.621.4200.0021.4012.610,9210.12%
2023/07/0626.921.7613221.6021.60-105.110,801-0.97% 大賣/鉅額交易
2023/07/051422.00122.1022.001310,4490.12%
2023/07/04222.100.122.1522.051.910,3630.02%
2023/07/03422.1600.0022.10410,4020.04%
2023/06/301122.1000.0022.201110,4620.11%
2023/06/29222.15122.2022.15110,3170.01%
2023/06/2800.00022.2522.15010,2770.00%
2023/06/2700.005022.2522.20-5010,251-0.49%
2023/06/261922.30322.3022.251610,2630.16%
2023/06/21122.253.122.2522.35-2.110,281-0.02%
2023/06/2000.0012.722.2522.25-12.710,383-0.12%
2023/06/19122.2000.0022.35110,4180.01%
2023/06/161.522.3200.0022.201.510,4380.01%
2023/06/15122.3000.0022.40110,3370.01%
2023/06/140.122.401022.3522.45-9.910,473-0.09%
2023/06/13122.3000.0022.45110,7440.01%
2023/06/09522.2600.0022.25511,1200.04%
2023/06/08822.3500.0022.35811,1800.07%
2023/06/07122.3000.0022.40111,2970.01%
2023/06/0600.00322.4022.35-311,312-0.03%
2023/06/05022.35322.4022.40-311,368-0.03%
2023/06/0100.00722.2622.20-711,280-0.06%
2023/05/295.522.2500.0022.205.510,0020.05%
2023/05/24122.5000.0022.5519,9000.01%
2023/05/225022.651722.6922.65339,7960.34%
2023/05/1900.00622.5322.75-69,738-0.06%
2023/05/180.522.452022.5122.55-19.59,576-0.20%
2023/05/1700.001022.4122.35-109,499-0.11%
2023/05/16322.0500.0022.1039,3010.03%
2023/05/15221.7500.0021.9529,2890.02%
2023/05/12621.9700.0021.9069,3100.06%
2023/05/11622.07222.1522.1049,3030.04%
2023/05/104.522.10222.1022.202.59,2720.03%
2023/05/09522.001221.9922.05-79,211-0.08%
2023/05/08422.015.322.0022.00-1.39,272-0.01%
2023/05/05221.9900.0022.0029,2000.02%
2023/05/04122.0000.0021.9519,2160.01%
2023/05/03521.851021.8521.85-59,195-0.05%
2023/05/0210.521.7900.0021.9010.59,4290.11%
2023/04/2875.521.902121.9421.9054.59,6330.57%
2023/04/2700.00122.8522.80-18,832-0.01%
2023/04/262.522.8500.0022.952.58,8960.03%
2023/04/25122.7527.422.8022.80-26.48,962-0.29%
2023/04/211.122.7000.0022.801.19,3070.01%
2023/04/1900.00022.8022.8009,7070.00%
2023/04/170.122.650.322.7522.70-0.39,6630.00%
2023/04/13122.60222.6522.70-19,682-0.01%
2023/04/12022.7000.0022.5509,6570.00%
2023/04/11122.605.122.6522.65-4.19,705-0.04%
2023/04/101622.5000.0022.50169,6800.17%
2023/04/07022.5000.0022.4509,6620.00%
2023/04/0600.006.122.4022.50-6.19,663-0.06%
2023/03/3100.003122.3522.35-319,602-0.32%
2023/03/3000.00522.2022.20-59,499-0.05%
2023/03/290.222.2527.322.2322.30-27.29,525-0.29%
2023/03/2800.000.322.1522.15-0.39,6410.00%
2023/03/273.822.1000.0022.103.89,7610.04%
2023/03/241.122.0500.0022.101.19,9210.01%
2023/03/232.121.9500.0022.052.19,8590.02%
2023/03/222.922.0200.0022.052.99,7830.03%
2023/03/210.321.8300.0021.750.39,8350.00%
2023/03/205.221.5000.0021.455.29,7870.05%
2023/03/17621.6210521.5721.65-999,778-1.01% 大賣/
2023/03/168.121.5712.121.5321.55-49,654-0.04%
2023/03/1526.422.091.122.0121.9525.29,5370.26%
2023/03/1416.222.1730.322.2022.15-14.29,431-0.15%
2023/03/1313.322.4100.0022.5013.39,2210.14%
2023/03/104.422.6400.0022.604.49,1320.05%
2023/03/09322.7800.0022.8039,1100.03%
2023/03/08222.8500.0022.9029,3800.02%
2023/03/0700.001223.0523.05-129,353-0.13%
2023/03/06123.00222.9522.90-19,487-0.01%
2023/03/03022.8000.0022.7509,5700.00%
2023/03/02222.8000.0022.7529,6260.02%
2023/03/01022.9000.0022.8509,6290.00%
2023/02/24222.9000.0022.8529,4370.02%
2023/02/233.122.9300.0022.953.19,3920.03%
2023/02/220.122.9500.0022.950.19,3820.00%
2023/02/200.123.0000.0023.000.19,4700.00%
2023/02/175.122.90122.9022.904.19,5580.04%
2023/02/151122.75122.8022.75109,9750.10%
2023/02/14122.901023.0023.00-99,927-0.09%
2023/02/13122.8000.0022.7519,9390.01%
2023/02/10122.5000.0022.7019,8970.01%
2023/02/091222.5500.0022.55129,8570.12%
2023/02/082.422.6500.0022.602.49,8680.02%
2023/02/072.122.650.122.7022.6029,8780.02%
2023/02/06622.6400.0022.6069,8440.06%
2023/02/021122.8500.0022.80119,8610.11%
2023/01/312.323.0700.0022.752.39,9350.02%
2023/01/30322.963.223.2723.40-0.29,7570.00%
2023/01/17323.0800.0022.9539,4720.03%
2023/01/16023.10223.2023.20-29,417-0.02%
2023/01/1300.000.123.0022.80-0.19,4170.00%
2023/01/12222.9500.0022.8529,5480.02%
2023/01/11023.3500.0023.2009,5060.00%
2023/01/1000.001023.4523.50-109,402-0.11%
2023/01/0900.003023.0523.40-309,458-0.32%
2023/01/0600.004.122.8022.80-4.19,312-0.04%
2023/01/05222.68022.7022.6529,5450.02%
2022/12/2800.00022.5022.4509,7870.00%
2022/12/23022.6500.0022.50010,1490.00%
2022/12/21522.60222.8022.65310,5750.03%
2022/12/2000.00022.8022.80010,6930.00%
2022/12/19022.60022.8522.85010,6660.00%
2022/12/15022.6500.0022.70010,5750.00%
2022/12/1400.000.122.5522.70-0.110,6630.00%
2022/12/130.122.5000.0022.350.110,6040.00%
2022/12/12022.5600.0022.70010,5350.00%
2022/12/08022.5500.0022.55010,8910.00%
2022/12/070.222.55422.1022.60-3.810,969-0.03%
2022/12/0600.00622.2522.05-610,870-0.06%
2022/12/0210022.4800.0022.4010010,8300.92%
2022/12/011022.6000.0022.801010,9140.09%
2022/11/300.122.50122.4022.70-110,886-0.01%
2022/11/2900.00122.3022.35-110,564-0.01%
2022/11/285.121.8800.0022.055.110,5570.05%
2022/11/2500.00622.2122.25-610,528-0.06%
2022/11/220.321.8500.0021.950.310,5440.00%
2022/11/21121.5500.0021.80110,5340.01%
2022/11/181.721.7100.0021.701.710,4640.02%
2022/11/170.122.0000.0021.950.110,4270.00%
2022/11/16122.0000.0022.05110,4850.01%
2022/11/1500.00022.2522.35010,4200.00%
2022/11/140.122.2500.0022.250.110,3560.00%
2022/11/1100.001.422.1622.25-1.410,158-0.01%
2022/11/100.121.7000.0021.600.110,0150.00%
2022/11/09021.651121.7521.85-1110,054-0.11%
2022/11/0800.008.221.5521.60-8.210,101-0.08%
2022/11/070.121.35521.4021.40-4.910,256-0.05%
2022/11/031.820.9000.0020.851.811,3390.02%
2022/11/02221.183.821.3321.10-1.811,642-0.02%
2022/11/01221.1500.0021.40211,7980.02%
2022/10/3100.00121.0521.05-111,907-0.01%
2022/10/271.121.1600.0021.151.111,9290.01%
2022/10/26021.2500.0021.20011,9050.00%
2022/10/24120.9000.0020.80111,9240.01%
2022/10/21020.50520.4520.80-511,941-0.04%
2022/10/201820.4500.0020.401811,9710.15%
2022/10/195.120.5000.0020.305.111,7520.04%
2022/10/170.520.5600.0020.450.511,7140.00%
2022/10/140.120.8900.0020.800.111,6480.00%
2022/10/138.521.124020.9320.80-31.511,588-0.27%
2022/10/116.121.661121.4121.50-4.911,351-0.04%
2022/10/07122.0000.0022.00111,3290.01%
2022/10/06622.205.222.2522.300.811,3160.01%
2022/10/05122.1522.222.1622.10-21.211,381-0.19%
2022/10/04322.0038.122.1722.25-35.111,423-0.31%
2022/10/032.122.00022.2522.05211,3520.02%
2022/09/3011.122.250.122.4022.251111,2780.10%
2022/09/29022.430.322.5522.50-0.311,2130.00%
2022/09/282.122.4000.0022.452.111,1650.02%
2022/09/270.122.532022.4022.50-19.910,951-0.18%
2022/09/264.122.5800.0022.554.110,9160.04%
2022/09/230.222.9000.0022.800.210,9060.00%
2022/09/221.222.68122.7022.800.210,9890.00%
2022/09/212.123.0300.0023.052.110,8890.02%
2022/09/200.123.1900.0023.150.110,8230.00%
2022/09/190.123.2100.0023.100.110,8610.00%
2022/09/160.323.1321.323.3923.40-2110,897-0.19%
2022/09/15023.00423.1023.10-410,618-0.04%
2022/09/143.122.9100.0022.903.110,5860.03%
2022/09/13223.203.323.2423.20-1.310,705-0.01%
2022/09/120.723.15623.2223.25-5.310,856-0.05%
2022/09/08122.8010.622.9123.00-9.610,992-0.09%
2022/09/071.122.8100.0022.801.111,1110.01%
2022/09/060.123.1100.0023.200.111,1260.00%
2022/09/05022.80122.9022.95-111,106-0.01%
2022/09/022.622.90522.8022.75-2.411,255-0.02%
2022/09/013.122.82622.9022.85-2.911,220-0.03%
2022/08/30523.05023.1023.00511,0250.05%
2022/08/29322.92122.8522.95210,9730.02%
2022/08/26123.1500.0023.20110,9370.01%
2022/08/2500.00123.1023.15-110,978-0.01%
2022/08/24322.9000.0022.85311,0460.03%
2022/08/234.222.93822.9422.90-3.811,387-0.03%
2022/08/22323.1300.0023.20311,4720.03%
2022/08/19123.2500.0023.35111,5640.01%
2022/08/18123.4000.0023.45111,6250.01%
2022/08/1700.00323.4523.60-311,800-0.03%
2022/08/16123.50823.5823.55-711,829-0.06%
2022/08/12123.55123.5523.60012,0000.00%
2022/08/11723.24723.1723.40012,0960.00%
2022/08/107524.24724.3124.356811,9350.57%
2022/08/09923.7000.0023.90911,2620.08%
2022/08/084.123.39323.3523.501.111,0280.01%
2022/08/05223.2000.0023.30211,0190.02%
2022/08/041123.08123.0022.951011,1110.09%
2022/08/03222.98422.9323.00-211,125-0.02%
2022/08/02423.00322.9523.10111,1970.01%
2022/07/291.523.0500.0023.101.511,4030.01%
2022/07/2811.222.91123.0523.0510.211,3340.09%
2022/07/27122.70122.7022.80011,2270.00%
2022/07/26122.2500.0022.35111,1480.01%
2022/07/25122.4000.0022.35111,1880.01%
2022/07/2100.001.521.9022.10-1.511,500-0.01%
2022/07/19321.8200.0021.75311,7510.03%
2022/07/181121.6100.0021.751111,8910.09%
2022/07/1524.521.5800.0021.4524.512,0510.20%
2022/07/14022.0500.0021.95011,9570.00%
2022/07/130.821.9500.0022.000.812,0060.01%
2022/07/122.421.4600.0021.402.412,1380.02%
2022/07/1111.221.9000.0021.8511.212,1380.09%
2022/07/08022.252122.1022.15-2112,347-0.17%
2022/07/070.122.2700.0022.100.112,4330.00%
2022/07/06222.151022.2022.10-812,479-0.06%
2022/07/05522.6500.0022.65512,5970.04%
2022/07/0400.00522.5022.40-512,655-0.04%
2022/07/01322.35322.6022.40012,9650.00%
2022/06/30322.600.122.6522.602.913,1500.02%
2022/06/29123.0500.0023.00113,1250.01%
2022/06/2800.0021.523.2523.20-21.513,306-0.16%
2022/06/27723.3000.0023.15713,5200.05%
2022/06/24123.0000.0023.15113,4980.01%
2022/06/22322.85022.9022.85313,4710.02%
2022/06/21122.9500.0023.05113,5600.01%
2022/06/20222.605322.3022.25-5113,523-0.38%
2022/06/175.922.600.122.6522.655.813,3560.04%
2022/06/16423.1310.323.3922.90-6.313,196-0.05%
2022/06/1400.000.122.8023.05-0.113,4820.00%
2022/06/131.122.7000.0022.751.113,5910.01%
2022/06/10123.2500.0023.20113,4950.01%
2022/06/09123.4000.0023.45113,5510.01%
2022/06/0800.00123.4523.45-113,584-0.01%
2022/06/07123.30123.3523.25013,7250.00%
2022/06/0600.00223.5023.50-213,886-0.01%
2022/06/01323.63223.6523.45114,5950.01%
2022/05/311.123.8000.0023.801.114,6380.01%
2022/05/30623.89623.8723.95014,3180.00%
2022/05/2700.001623.6023.60-1614,332-0.11%
2022/05/26123.20223.2323.15-114,417-0.01%
2022/05/25122.957722.9623.20-7614,590-0.52%
2022/05/240.122.95323.0222.90-2.914,713-0.02%
2022/05/23122.55322.9522.85-214,608-0.01%
2022/05/204822.60622.7322.704214,6860.29%
2022/05/19522.40322.4522.40214,5520.01%
2022/05/18322.45422.3822.90-114,313-0.01%
2022/05/161221.80121.7021.901114,1220.08%
2022/05/13121.901.421.8621.90-0.414,0730.00%
2022/05/1219.221.884421.8821.80-24.814,082-0.18%
2022/05/11622.16922.3022.35-313,909-0.02%
2022/05/10722.251822.1822.35-1113,929-0.08%
2022/05/0920.122.373422.3422.20-13.914,031-0.10%
2022/05/0611.222.72422.8022.857.214,1060.05%
2022/05/05423.28123.5523.15314,2320.02%
2022/05/04223.43523.4023.40-314,222-0.02%
2022/04/2900.00123.7023.75-114,605-0.01%
2022/04/28723.3100.0023.50714,8210.05%
2022/04/2716.223.622423.6923.45-7.914,698-0.05%
2022/04/263023.551323.7723.851714,5910.12%
2022/04/25823.061223.0823.15-414,463-0.03%
2022/04/222.123.452.123.5623.65014,4060.00%
2022/04/21523.3900.0023.40514,4780.03%
2022/04/19123.601.123.7523.60014,5910.00%
2022/04/181323.5211.523.3823.551.514,8400.01%
2022/04/151.324.134.324.1324.25-314,736-0.02%
2022/04/1410.124.64624.5224.404.114,8040.03%
2022/04/132.124.938.525.0625.10-6.414,646-0.04%
2022/04/12124.8000.0024.90114,5920.01%
2022/04/112425.01425.3125.052014,5180.14%
2022/04/081.124.71524.8525.10-3.914,398-0.03%
2022/04/072925.061424.9424.601514,3220.10%
2022/04/067.425.021124.8825.20-3.613,996-0.03%
2022/04/01424.402.324.3524.401.713,8310.01%
2022/03/31124.3512.324.3424.35-11.313,738-0.08%
2022/03/30123.75923.8323.90-813,523-0.06%
2022/03/2900.00323.4523.45-313,300-0.02%
2022/03/28223.5000.0023.60213,2730.02%
2022/03/25223.55123.5023.65113,2330.01%
2022/03/24423.66323.7723.80113,2370.01%
2022/03/23323.431323.6723.80-1013,200-0.08%
2022/03/22723.2400.0023.35713,0100.05%
2022/03/213.523.2813.123.2523.25-9.613,015-0.07%
2022/03/18523.26723.3323.30-212,995-0.02%
2022/03/1700.00523.3023.15-512,807-0.04%
2022/03/162.122.5500.0022.902.112,5800.02%
2022/03/15122.3000.0022.50112,4880.01%
2022/03/1400.001222.4122.50-1212,499-0.10%
2022/03/111.122.3500.0022.401.112,5370.01%
2022/03/101.122.06322.2022.45-212,579-0.02%
2022/03/094.121.9700.0021.904.112,4900.03%
2022/03/083.221.95209.621.9121.95-206.412,340-1.67% 大賣/鉅額交易
2022/03/0720.122.1213.222.1122.106.912,0500.06%
2022/03/04022.7000.0022.70012,0810.00%
2022/03/0300.001522.7522.75-1512,055-0.12%
2022/03/0200.00922.6122.85-912,185-0.07%
2022/03/01522.55222.5022.55312,0380.02%
2022/02/2515.122.0500.0022.1015.111,8050.13%
2022/02/2413.322.222322.1722.25-9.711,547-0.08%
2022/02/235.122.60522.6022.650.111,2530.00%
2022/02/2220.422.6000.0022.6520.411,3480.18%
2022/02/214.122.7500.0022.854.111,2680.04%
2022/02/1817.122.870.623.0022.8516.511,3360.15%
2022/02/174.122.951123.0723.00-6.911,369-0.06%
2022/02/162.123.001.122.9522.90111,3930.01%
2022/02/15422.8300.0022.80411,4130.04%
2022/02/144.122.8700.0022.854.111,4010.04%
2022/02/115.123.10123.1523.204.111,3180.04%
2022/02/101222.99123.2023.201111,2830.10%
2022/02/094.122.983823.1423.10-33.911,214-0.30%
2022/02/0811.122.8513.622.6022.85-2.410,936-0.02%
2022/02/07422.266.222.2422.25-2.210,705-0.02%
2022/01/26021.753.321.8821.85-3.310,425-0.03%
2022/01/252121.57521.5921.701610,4230.15%
2022/01/24221.63621.7821.85-410,230-0.04%
2022/01/211321.936.122.0521.95710,1290.07%
2022/01/201022.302.122.3022.307.99,8390.08%
2022/01/19122.451.222.5022.40-0.29,7430.00%
2022/01/18122.4500.0022.5519,7340.01%
2022/01/171222.3500.0022.45129,6260.12%
2022/01/14622.39822.5122.50-29,461-0.02%
2022/01/131022.431322.4522.60-39,286-0.03%
2022/01/121422.1413.122.2922.350.99,0750.01%
2022/01/116.121.9915.322.0722.20-9.28,965-0.10%
2022/01/1023.121.6910.621.7522.0012.48,6820.14%
2022/01/072.121.601221.6021.60-108,566-0.12%
2022/01/063.121.231021.3021.30-6.98,414-0.08%
2022/01/051521.1518.321.1721.20-3.38,343-0.04%
2022/01/04621.05521.1021.1018,4210.01%
2022/01/030.521.05021.1021.050.58,4160.01%
2021/12/3000.001121.3021.20-118,390-0.13%
2021/12/29421.28821.2121.25-48,526-0.05%
2021/12/2800.003321.0421.15-338,505-0.39%
2021/12/278020.9500.0020.95808,5050.94%
2021/12/23120.85120.9020.9508,7900.00%
2021/12/22420.8100.0020.8548,9560.04%
2021/12/2100.00120.9020.90-19,031-0.01%
2021/12/20720.7900.0020.8079,0520.08%
2021/12/16220.80320.8220.80-19,053-0.01%
2021/12/15720.8100.0020.8079,4680.07%
2021/12/14220.8500.0020.9529,8420.02%
2021/12/132.321.092.121.1221.050.310,1250.00%
2021/12/102.121.003.121.0521.00-110,328-0.01%
2021/12/0900.00321.0021.00-310,456-0.03%
2021/12/08620.8027.420.8220.90-21.410,635-0.20%
2021/12/07520.75020.8520.80510,6830.05%
2021/12/060.420.7000.0020.700.410,6980.00%
2021/12/022.120.46120.6520.551.110,7530.01%
2021/12/01120.35620.5520.60-510,836-0.05%
2021/11/301920.3800.0020.201910,9880.17%
2021/11/29120.501120.4920.45-1010,680-0.09%
2021/11/26520.58120.6020.55410,7840.04%
2021/11/250.720.90120.8520.85-0.310,9140.00%
2021/11/24120.90520.8520.80-411,235-0.04%
2021/11/23020.85320.8020.75-311,761-0.03%
2021/11/2200.00120.9020.90-112,009-0.01%
2021/11/1920.321.162.421.0620.9517.912,1080.15%
2021/11/182.421.202321.2721.20-20.712,194-0.17%
2021/11/17221.0314.321.0421.10-12.312,132-0.10%
2021/11/16120.85120.9520.95012,1460.00%
2021/11/15420.891.220.9020.902.812,3190.02%
2021/11/1200.001220.7120.75-1212,284-0.10%
2021/11/11220.601.820.6520.500.212,4090.00%
2021/11/10120.551120.5520.60-1012,565-0.08%
2021/11/051020.3000.0020.351012,8330.08%
2021/11/041.120.35120.4520.300.112,8600.00%
2021/11/03620.390.220.4520.405.812,9530.04%
2021/11/020.920.45120.4020.45-0.113,0790.00%
2021/10/29420.3500.0020.35413,1660.03%
2021/10/270.920.4500.0020.350.913,1410.01%
2021/10/2600.000.620.5020.50-0.613,2420.00%
2021/10/25120.30120.3020.35013,1960.00%
2021/10/22220.356020.3520.30-5813,305-0.44%
2021/10/21320.3800.0020.35313,3800.02%
2021/10/20220.281.920.3220.350.113,4790.00%
2021/10/1962.120.35020.3520.2562.113,5550.46%
2021/10/18120.25120.3020.30013,7620.00%
2021/10/15020.20220.1820.20-213,910-0.01%
2021/10/1400.00120.1520.05-113,957-0.01%
2021/10/1300.005.720.1120.10-5.714,078-0.04%
2021/10/1225.220.0012.120.1020.1013.114,1970.09%
2021/10/081020.1500.0020.151014,1420.07%
2021/10/0700.001520.3020.30-1514,243-0.11%
2021/10/061620.06120.1020.201514,3030.10%
2021/10/05820.1000.0020.10814,3820.06%
2021/10/041.120.164.520.1620.20-3.414,455-0.02%
2021/10/01220.18120.2020.25114,3980.01%
2021/09/3000.000.120.3520.40-0.114,2050.00%
2021/09/2900.00720.2520.35-714,165-0.05%
2021/09/28120.350.120.5020.450.914,0790.01%
2021/09/270.120.6000.0020.550.114,0370.00%
2021/09/240.320.55420.5620.55-3.714,010-0.03%
2021/09/23020.351320.4020.45-1313,983-0.09%
2021/09/223820.05120.3020.153713,9810.26%
2021/09/171620.562020.6820.50-413,614-0.03%
2021/09/162020.502320.5720.55-313,223-0.02%
2021/09/153.221.101721.1421.10-13.812,919-0.11%
2021/09/147.521.131.121.1521.156.412,7250.05%
2021/09/131521.011821.0421.05-312,555-0.02%
2021/09/1000.00220.9520.95-212,417-0.02%
2021/09/09120.8500.0020.80112,5900.01%
2021/09/07220.9000.0020.90212,4850.02%
2021/09/06120.951020.9420.95-912,482-0.07%
2021/09/03220.801620.8720.95-1412,341-0.11%
2021/09/02020.55420.6020.65-412,183-0.03%
2021/09/01520.551.220.8020.603.812,0520.03%
2021/08/31020.551020.8020.90-1011,840-0.08%
2021/08/30520.501220.5820.70-711,577-0.06%
2021/08/27120.0572.120.3920.45-71.111,224-0.63%
2021/08/2600.0022.219.9319.95-22.210,698-0.21%
2021/08/2500.00119.9019.90-110,523-0.01%
2021/08/2400.00619.7519.80-610,427-0.06%
2021/08/23219.5500.0019.50210,2790.02%
2021/08/191.119.46119.6519.500.110,5400.00%
2021/08/1800.00019.7019.75010,3740.00%
2021/08/1700.00119.7519.75-110,361-0.01%
2021/08/161019.5300.0019.601010,1930.10%
2021/08/12319.75519.7719.80-210,022-0.02%
2021/08/110.519.652719.7319.80-26.59,922-0.27%
2021/08/10119.65119.7019.6509,8390.00%
2021/08/09319.53219.7019.75110,1200.01%
2021/08/06119.65219.6519.70-110,091-0.01%
2021/08/0500.00219.7019.70-210,269-0.02%
2021/08/0400.0014.119.5419.55-14.110,852-0.13%
2021/08/0300.00519.4019.50-511,048-0.05%
2021/08/0200.008.119.4219.50-8.111,217-0.07%
2021/07/30219.3000.0019.30211,2010.02%
2021/07/29219.35219.4519.45011,1920.00%
2021/07/28319.2211.319.2819.35-8.311,299-0.07%
2021/07/2700.0016.319.4119.40-16.311,570-0.14%
2021/07/261319.4300.0019.351311,8660.11%
2021/07/23219.48419.5519.45-211,931-0.02%
2021/07/2200.00419.4419.45-412,126-0.03%
2021/07/2100.001119.2019.15-1112,493-0.09%
2021/07/20819.0100.0019.05812,6030.06%
2021/07/191819.016.119.0719.2011.912,5640.10%
2021/07/16319.003.619.0819.10-0.612,6090.00%
2021/07/151218.9500.0019.001212,5980.10%
2021/07/14318.97618.9518.95-312,695-0.02%
2021/07/1300.00218.9819.00-212,744-0.02%
2021/07/125418.9900.0018.805412,7650.42%
2021/07/090.418.5529.518.5618.65-29.112,795-0.23%
2021/07/0800.00318.6318.60-312,882-0.02%
2021/07/050.118.3500.0018.400.113,1240.00%
2021/07/020.118.3500.0018.300.113,0860.00%
2021/07/0100.00318.3518.35-313,130-0.02%
2021/06/30218.4500.0018.45213,2100.02%
2021/06/2900.00218.4518.40-213,254-0.02%
2021/06/280.218.48318.5518.55-2.813,360-0.02%
2021/06/250.118.353.218.3718.45-3.113,526-0.02%
2021/06/230.118.25318.3518.25-2.913,662-0.02%
2021/06/22018.150.418.2018.20-0.413,6250.00%
2021/06/21318.0200.0018.10313,6580.02%
2021/06/181118.102118.2318.10-1013,578-0.07%
2021/06/1700.003.118.2018.25-3.113,394-0.02%
2021/06/16318.232118.3218.35-1813,596-0.13%
2021/06/15618.2830.118.2718.30-24.113,561-0.18%
2021/06/11118.3500.0018.25113,7040.01%
2021/06/09218.2500.0018.20213,9310.01%
2021/06/08118.2000.0018.30113,9960.01%
2021/06/07318.2500.0018.20314,1850.02%
2021/06/04718.30418.3418.30314,2370.02%
2021/06/03518.401018.3818.40-514,414-0.03%
2021/06/01618.221018.2018.30-414,492-0.03%
2021/05/31518.2000.0018.25514,6490.03%
2021/05/2800.00218.2018.15-214,824-0.01%
2021/05/27318.00118.0018.15214,8710.01%
2021/05/266.218.0500.0018.106.214,8650.04%
2021/05/252.118.0000.0018.002.114,9690.01%
2021/05/2100.00218.0518.05-215,186-0.01%
2021/05/2019.117.8800.0017.8519.115,2590.13%
2021/05/195.118.00118.0017.904.115,2910.03%
2021/05/183018.071318.0418.051715,3760.11%
2021/05/1730.617.781617.7117.6014.615,5250.09%
2021/05/141417.9700.0018.051415,2640.09%
2021/05/1345.317.91517.9617.8540.315,1480.27%
2021/05/1246.118.1729.118.3417.951714,8460.11%
2021/05/11618.808.118.6718.70-2.114,208-0.01%
2021/05/10019.008.119.0719.10-8.114,073-0.06%
2021/05/0700.002218.9518.90-2214,200-0.15%
2021/05/06218.750.818.8018.901.214,3600.01%
2021/05/0524.218.6731.518.5718.60-7.414,349-0.05%
2021/05/041218.6811218.7218.55-10014,263-0.70% 大賣/
2021/05/0314.118.691118.7218.703.113,9770.02%
2021/04/294219.0115519.0419.00-11313,824-0.82% 大賣/鉅額交易
2021/04/286.219.042419.0619.10-17.813,688-0.13%
2021/04/2731.219.290.119.3019.2531.113,7010.23%
2021/04/262319.6932.519.5919.80-9.513,132-0.07%
2021/04/231019.38219.4019.45812,9460.06%
2021/04/22819.4523019.4519.50-22212,998-1.71% 大賣/鉅額交易
2021/04/212719.53119.5019.452612,8830.20%
2021/04/20519.506.219.5819.65-1.212,834-0.01%
2021/04/19119.40419.4519.50-312,726-0.02%
2021/04/162119.2515.419.1319.255.612,6150.04%
2021/04/15119.207.219.2319.20-6.212,660-0.05%
2021/04/140.118.90718.9519.00-6.912,435-0.06%
2021/04/13118.801618.8618.80-1512,321-0.12%
2021/04/12118.65318.5518.60-212,221-0.02%
2021/04/09418.5610.218.6018.55-6.212,179-0.05%
2021/04/08218.6510.118.6718.65-8.112,192-0.07%
2021/04/0700.00618.6818.75-612,406-0.05%
2021/04/06118.70318.7018.70-212,315-0.02%
2021/04/0100.001118.6518.65-1112,249-0.09%
2021/03/31218.652418.6518.65-2212,180-0.18%
2021/03/30518.451518.5218.60-1012,000-0.08%
2021/03/29218.45818.4218.45-611,801-0.05%
2021/03/26418.35118.3518.35311,7530.03%
2021/03/240.218.2800.0018.250.211,8460.00%
2021/03/23118.3000.0018.20111,8240.01%
2021/03/22518.2000.0018.20511,8950.04%
2021/03/193.218.19218.3018.301.211,9240.01%
2021/03/18818.451018.3518.35-211,716-0.02%
2021/03/17618.4300.0018.40611,7200.05%
2021/03/162.118.552718.5518.55-24.911,608-0.21%
2021/03/1516.118.3800.0018.3516.111,5660.14%
2021/03/120.118.282018.3018.35-19.911,730-0.17%
2021/03/11218.3500.0018.30211,7930.02%
2021/03/10318.25220.818.2018.30-217.811,705-1.86% 大賣/鉅額交易
2021/03/0900.0082.918.2518.30-82.911,697-0.71%
2021/03/08018.106.118.1218.00-611,582-0.05%
2021/03/05817.9600.0018.05811,5270.07%
2021/03/04217.9800.0018.15212,0060.02%
2021/03/0300.00518.1818.20-511,946-0.04%
2021/03/02118.150.118.1518.000.911,7570.01%
2021/02/262318.0300.0018.152311,6570.20%
2021/02/25418.261318.2718.30-911,385-0.08%
2021/02/235418.1010.118.1418.1543.911,2520.39%
2021/02/221518.00618.0317.90911,1440.08%
2021/02/19717.7600.0017.90711,1390.06%
2021/02/18817.94317.9517.90511,1140.04%
2021/02/1714.117.771017.7517.804.111,0760.04%
2021/02/03817.302.317.3617.405.711,1010.05%
2021/02/02117.35117.2017.25011,2250.00%
2021/02/0100.00617.3417.20-611,234-0.05%
2021/01/29717.1800.0017.15711,1680.06%
2021/01/28317.3000.0017.30310,9050.03%
2021/01/27317.403617.4017.40-3310,698-0.31%
2021/01/26517.4500.0017.45510,6250.05%
2021/01/255.517.4537.117.4817.50-31.610,620-0.30%
2021/01/2215.117.471.217.5117.4513.910,6670.13%
2021/01/210.917.7500.0017.600.910,5810.01%
2021/01/20312.117.7500.0017.60312.110,5162.97% 大買/鉅額交易
2021/01/197.117.9300.0017.907.110,2120.07%
2021/01/180.117.9500.0017.900.110,1800.00%
2021/01/150.118.1010.218.0817.95-10.110,097-0.10%
2021/01/1400.0010.218.2018.15-10.210,015-0.10%
2021/01/130.118.101218.1618.15-11.910,011-0.12%
2021/01/12118.10518.1518.05-410,006-0.04%
2021/01/112.118.209.718.2618.30-7.69,971-0.08%
2021/01/0800.0025.818.2918.30-25.89,947-0.26%
2021/01/072.118.10318.0518.10-19,772-0.01%
2021/01/062018.0000.0018.00209,7780.20%
2021/01/05518.0516.518.0918.20-11.59,749-0.12%
2021/01/04118.151118.1118.15-109,757-0.10%
2020/12/310.518.250.118.3018.250.49,6830.00%
2020/12/3000.007.618.1118.35-7.69,616-0.08%
2020/12/290.118.00617.9017.95-5.99,377-0.06%
2020/12/2800.002217.9017.95-229,414-0.23%
2020/12/25117.85117.9017.9009,4210.00%
2020/12/2400.00517.8017.75-59,443-0.05%
2020/12/23217.75517.7517.70-39,477-0.03%
2020/12/22217.7520.317.8717.75-18.39,566-0.19%
2020/12/2100.006317.8517.95-639,821-0.64%
2020/12/182.217.6600.0017.652.29,8760.02%
2020/12/17117.802017.8017.80-199,776-0.19%
2020/12/16417.802517.8117.85-219,787-0.21%
2020/12/15517.6300.0017.6559,7740.05%
2020/12/14317.771217.8017.75-99,665-0.09%
2020/12/11417.792017.8017.75-169,673-0.17%
2020/12/103.917.710.417.7017.703.59,5660.04%
2020/12/0911.117.671017.7017.701.19,5460.01%
2020/12/0820.217.8412.617.8917.807.69,4390.08%
2020/12/072.118.08618.1818.10-49,191-0.04%
2020/12/04218.150.118.1018.201.99,1120.02%
2020/12/035.118.0000.0018.055.19,0590.06%
2020/12/0233.718.05918.0518.1024.79,0280.27%
2020/12/01518.0760018.0518.15-5959,127-6.52% 大賣/鉅額交易
2020/11/301218.10118.2018.15119,1330.12%
2020/11/27618.2000.0018.2568,6840.07%
2020/11/2600.001218.3318.35-128,699-0.14%
2020/11/25218.281018.3018.25-88,971-0.09%
2020/11/24118.2000.0018.2518,9540.01%
2020/11/20118.30218.3818.40-18,892-0.01%
2020/11/18118.500.318.5018.600.78,8870.01%
2020/11/172.118.50318.5018.50-0.98,824-0.01%
2020/11/1300.000.118.2018.30-0.19,0390.00%
2020/11/122.818.3100.0018.302.89,0770.03%
2020/11/11518.4116.118.4318.60-11.19,078-0.12%
2020/11/104.518.011718.0418.15-12.58,999-0.14%
2020/11/090.117.88117.9517.95-0.99,418-0.01%
2020/11/0600.000.217.7017.70-0.29,7190.00%
2020/11/03117.451317.5017.55-1210,329-0.12%
2020/11/02217.2000.0017.45210,4130.02%
2020/10/30106.317.2500.0017.20106.310,4251.02% 大買/鉅額交易
2020/10/29717.320.217.5017.256.810,4160.07%
2020/10/28617.40117.4517.45510,4130.05%
2020/10/2651017.57817.5917.5050210,5484.76% 大買/鉅額交易
2020/10/2300.000.317.4517.40-0.310,6510.00%
2020/10/22117.302017.3517.45-1910,777-0.18%
2020/10/211017.3500.0017.301010,9290.09%
2020/10/2000.00617.3017.40-610,978-0.05%
2020/10/193017.5000.0017.403010,9500.27%
2020/10/161317.4300.0017.401310,9640.12%
2020/10/150.817.603017.5017.50-29.210,986-0.27%
2020/10/14117.550.117.6517.550.911,0150.01%
2020/10/13217.581817.5917.55-1610,979-0.15%
2020/10/1232.417.7900.0017.8032.410,9600.30%
2020/10/0800.000.717.8517.80-0.711,029-0.01%
2020/10/07117.8000.0017.80111,0930.01%
2020/10/06117.8000.0017.90111,2000.01%
2020/10/05117.700.117.8517.750.911,2460.01%
2020/09/30117.6500.0017.65111,2760.01%
2020/09/293.217.7400.0017.703.211,2840.03%
2020/09/2800.000.117.8517.75-0.111,3780.00%
2020/09/25217.38217.5017.50011,4710.00%
2020/09/243917.3400.0017.253911,3890.34%
2020/09/232517.680.617.9017.7024.411,1890.22%
2020/09/222017.85617.8417.801411,0770.13%
2020/09/215.618.0100.0017.955.611,0890.05%
2020/09/178.318.062.218.0618.006.111,0570.06%
2020/09/16118.10118.1018.15011,1010.00%
2020/09/1400.000.118.2018.10-0.111,2970.00%
2020/09/11617.990.918.1518.105.211,3440.05%
2020/09/10817.9800.0018.05811,3620.07%
2020/09/0911.217.8600.0018.0011.211,4900.10%
2020/09/08917.9800.0018.10911,6010.08%
2020/09/07617.991917.9618.00-1311,831-0.11%
2020/09/049.417.88517.9017.804.411,9820.04%
2020/09/031118.0500.0018.001111,9390.09%
2020/09/022418.00118.0018.002311,9800.19%
2020/09/011118.051018.0518.05111,9960.01%
2020/08/3116.418.2700.0018.0516.411,9380.14%
2020/08/28518.4000.0018.45511,7600.04%
2020/08/271918.4000.0018.401911,9450.16%
2020/08/262018.46118.4518.501911,9450.16%
2020/08/25118.551218.5018.45-1112,090-0.09%
2020/08/241218.4500.0018.401212,3620.10%
2020/08/21418.56218.6018.60212,4140.02%
2020/08/204618.6300.0018.454612,4230.37%
2020/08/19418.8400.0018.80412,2730.03%
2020/08/181418.75518.8018.90912,2000.07%
2020/08/171418.8000.0018.801412,2830.11%
2020/08/143918.822018.8318.801912,2680.15%
2020/08/135918.831718.8918.954212,1630.35%
2020/08/122320.1126.120.0520.15-3.111,672-0.03%
2020/08/117120.227020.2520.15111,3230.01%
2020/08/103220.2600.0020.303211,0580.29%
2020/08/07320.351020.4520.40-710,928-0.06%
2020/08/062420.364120.3320.40-1710,860-0.16%
2020/08/05620.070.120.2020.155.910,8670.05%
2020/08/04620.0100.0020.00610,9470.05%
2020/08/031220.04120.1020.001110,8860.10%
2020/07/3100.005120.1420.10-5110,802-0.47%
2020/07/304.720.131020.1020.15-5.310,800-0.05%
2020/07/294020.15102.220.1520.00-62.210,778-0.58% 大賣/
2020/07/28319.824719.8419.95-4410,876-0.40%
2020/07/271119.9100.0019.851111,0900.10%
2020/07/2400.00220.0520.00-211,168-0.02%
2020/07/22720.194820.1320.20-4111,440-0.36%
2020/07/21120.101620.1520.20-1511,520-0.13%
2020/07/20320.102020.0520.05-1711,536-0.15%
2020/07/1700.0015.720.0520.10-15.711,630-0.13%
2020/07/16920.1000.0020.05911,9410.08%
2020/07/1500.002.220.1120.20-2.211,980-0.02%
2020/07/1400.00420.0320.05-412,057-0.03%
2020/07/13520.0700.0020.05512,1720.04%
2020/07/09320.203020.2520.20-2712,516-0.22%
2020/07/08420.26220.2520.35212,7500.02%
2020/07/07220.353420.2620.35-3212,910-0.25%
2020/07/061020.501220.2520.50-212,931-0.02%
2020/07/031020.1500.0020.151012,9430.08%
2020/07/0200.00220.0820.10-213,072-0.02%
2020/07/01320.03220.0520.05113,3250.01%
2020/06/3000.00520.0020.00-513,492-0.04%
2020/06/29519.8300.0019.90513,6030.04%
2020/06/24119.906.919.9819.90-5.913,766-0.04%
2020/06/23119.9000.0019.90114,0520.01%
2020/06/22119.8000.0019.90114,2080.01%
2020/06/19219.8000.0019.80214,7710.01%
2020/06/18119.9000.0019.90114,9230.01%
2020/06/17219.93520.1020.10-315,146-0.02%
2020/06/1600.00120.0019.95-115,907-0.01%
2020/06/15719.7330219.7519.70-29516,606-1.78% 大賣/鉅額交易
2020/06/12919.7000.0019.80917,0690.05%
2020/06/11220.05320.0520.05-117,638-0.01%
2020/06/10320.3567.320.2820.40-64.317,954-0.36%
2020/06/09620.30420.3120.35218,6350.01%
2020/06/0800.003220.2120.35-3219,268-0.17%
2020/06/0500.00120.2020.20-119,397-0.01%
2020/06/04820.2100.0020.25819,8140.04%
2020/06/03120.152120.1920.30-2020,194-0.10%
2020/06/0212619.8000.0019.9012620,1340.63% 大買/鉅額交易
2020/06/01619.5500.0019.65620,1340.03%
2020/05/29119.4500.0019.45120,0230.00%
2020/05/285419.5400.0019.505419,7710.27%
2020/05/27419.4600.0019.50420,0800.02%
2020/05/26619.45119.4019.40520,2200.02%
2020/05/252219.1000.0019.202220,2680.11%
2020/05/221019.1900.0019.101020,4350.05%
2020/05/21219.401019.4019.40-820,539-0.04%
2020/05/20319.30319.4019.40020,6530.00%
2020/05/19319.251319.2519.30-1020,766-0.05%
2020/05/18819.0115019.0319.00-14220,864-0.68% 大賣/鉅額交易
2020/05/1520.619.052019.0819.000.620,8100.00%
2020/05/14619.0800.0019.05620,7030.03%
2020/05/13519.2200.0019.20520,6680.02%
2020/05/122219.17519.2019.151720,6840.08%
2020/05/1142219.451819.4319.3540420,6131.96% 大買/鉅額交易
2020/05/08219.10319.1019.05-120,4890.00%
2020/05/071118.9900.0018.951120,5590.05%
2020/05/06718.9700.0018.95720,6090.03%
2020/05/05319.07119.2019.05220,6390.01%
2020/05/04718.9700.0019.00720,7170.03%
2020/04/301219.40719.4419.45520,6550.02%
2020/04/29219.201019.0719.20-820,648-0.04%
2020/04/28818.851718.8518.90-920,607-0.04%
2020/04/2700.00618.2318.35-621,054-0.03%
2020/04/24718.0900.0018.05721,0100.03%
2020/04/231018.1900.0018.051020,9110.05%
2020/04/22918.073717.9718.05-2820,838-0.13%
2020/04/211218.211818.1018.05-620,752-0.03%
2020/04/201018.5900.0018.551020,4770.05%
2020/04/1715318.992618.8418.6512720,4740.62% 大買/鉅額交易
2020/04/161018.62118.5518.60920,2990.04%
2020/04/15518.85518.7718.90020,1340.00%
2020/04/146518.40118.5018.506419,8740.32%
2020/04/13618.181518.1718.15-919,681-0.05%
2020/04/10618.57118.5518.70519,4200.03%
2020/04/09718.3800.0018.35719,2300.04%
2020/04/08318.2200.0018.30319,0840.02%
2020/04/07218.1500.0018.10218,9400.01%
2020/04/06517.75217.9517.95318,8330.02%
2020/04/011017.8300.0017.801018,4990.05%
2020/03/3100.00717.9618.05-718,287-0.04%
2020/03/30217.7800.0018.05218,0420.01%
2020/03/271418.222618.2318.10-1217,787-0.07%
2020/03/26817.892.517.9318.005.517,5000.03%
2020/03/25817.9831.117.9717.95-23.117,513-0.13%
2020/03/2411.217.8020.717.7617.50-9.516,969-0.06%
2020/03/23917.01216.8817.00716,7610.04%
2020/03/203817.2111.517.2217.6526.516,5170.16%
2020/03/196616.4828.916.2916.1537.115,7340.24%
2020/03/181417.55117.6017.501314,9820.09%
2020/03/172117.933017.8917.85-914,459-0.06%
2020/03/164318.9100.0018.754313,6250.32%
2020/03/131518.851418.8219.55113,0860.01%
2020/03/123320.1415.120.0020.0017.912,2870.15%
2020/03/111720.8600.0020.751711,6100.15%
2020/03/1013.520.6700.0020.9013.511,3330.12%
2020/03/094521.1200.0021.054510,8780.41%
2020/03/061321.45021.6521.401310,3790.12%
2020/03/0500.001021.6021.65-1010,227-0.10%
2020/03/04121.4500.0021.50110,2100.01%
2020/03/031421.47121.4521.451310,1370.13%
2020/03/0225.121.251121.2521.2514.110,0190.14%
2020/02/272521.5400.0021.552510,0550.25%
2020/02/26921.5900.0021.5599,9100.09%
2020/02/252021.6115121.5621.65-1319,729-1.35% 大賣/鉅額交易
2020/02/2434.521.7300.0021.7034.59,6050.36%
2020/02/212521.9500.0021.90259,3200.27%
2020/02/203422.06522.2522.10299,1350.32%
2020/02/191222.00322.1022.1598,9800.10%
2020/02/18521.8400.0021.9058,8240.06%
2020/02/17721.8500.0021.8578,9260.08%
2020/02/14221.8000.0021.8528,9870.02%
2020/02/13521.85121.9021.8548,9910.04%
2020/02/12421.8000.0021.8049,1330.04%
2020/02/11121.7500.0021.7519,1000.01%
2020/02/0700.00121.8521.80-19,049-0.01%
2020/02/0600.00421.9521.90-49,067-0.04%
2020/02/05321.6000.0021.7539,0150.03%
2020/02/03521.3700.0021.4059,0200.06%
2020/01/312.521.681221.6521.65-9.58,818-0.11%
2020/01/302021.693921.6921.50-198,640-0.22%
2020/01/20122.450.522.5022.450.57,9730.01%
2020/01/17122.252522.2322.30-247,876-0.30%
2020/01/160.522.251522.2022.20-14.57,915-0.18%
2020/01/15822.2000.0022.2587,9240.10%
2020/01/1400.00122.2522.30-17,920-0.01%
2020/01/130.522.200.222.2022.200.37,8890.00%
2020/01/10221.9500.0022.0027,8000.03%
2020/01/09121.8000.0021.9017,7840.01%
2020/01/08421.8400.0021.8047,8150.05%
2020/01/06221.9500.0021.9027,7920.03%
2020/01/03121.952121.9522.05-207,834-0.26%
2019/12/30222.1000.0022.1027,8290.03%
2019/12/27122.0500.0022.1017,8200.01%
2019/12/23121.9500.0022.0518,1790.01%
2019/12/20121.85322.2021.85-28,199-0.02%
2019/12/19522.15122.1522.2047,9820.05%
2019/12/1800.002222.0622.20-227,992-0.28%
2019/12/1700.001121.9521.95-118,077-0.14%
2019/12/13521.8500.0021.8558,1620.06%
2019/12/121021.7500.0021.75108,2000.12%
2019/12/11721.65121.6021.7568,2130.07%
2019/12/102021.7000.0021.65208,3850.24%
2019/12/09121.6500.0021.7518,5650.01%
2019/12/06621.6100.0021.6068,6960.07%
2019/12/05521.70121.8021.7048,7190.05%
2019/12/04221.65321.7021.75-18,783-0.01%
2019/12/03521.6555.821.7021.75-50.88,850-0.57%
2019/12/0200.001021.6521.70-108,940-0.11%
2019/11/29421.7500.0021.7048,9400.04%
2019/11/2700.001021.9021.95-109,056-0.11%
2019/11/26821.85021.8521.7589,1300.09%
2019/11/2200.000.221.8021.75-0.28,9100.00%
2019/11/21321.7300.0021.7039,0340.03%
2019/11/2000.00321.8721.90-38,972-0.03%
2019/11/19421.8300.0021.9049,0120.04%
2019/11/181221.800.121.9521.9011.99,0960.13%
2019/11/15121.8000.0021.8019,1740.01%
2019/11/143.521.621521.6221.60-11.59,331-0.12%
2019/11/131221.8100.0021.80129,5010.13%
2019/11/12121.900.122.0022.000.910,1020.01%
2019/11/11721.894221.9022.00-3510,672-0.33%
2019/11/08122.2000.0022.30110,7990.01%
2019/11/07122.302322.3122.35-2211,049-0.20%
2019/11/0600.001.622.3522.40-1.611,094-0.01%
2019/11/05622.141022.1522.30-411,250-0.04%
2019/11/0400.0011.322.0622.20-11.311,384-0.10%
2019/11/0100.001821.9322.05-1811,523-0.16%
2019/10/311321.91121.9521.901211,6890.10%
2019/10/304021.75121.8021.803911,6640.33%
2019/10/29521.550.121.6021.604.911,8790.04%
2019/10/2560.521.40021.5021.5060.512,0940.50%
2019/10/2400.0016.321.3621.45-16.312,163-0.13%
2019/10/23621.25021.3521.30612,2900.05%
2019/10/221221.300.621.3521.3511.412,3550.09%
2019/10/18121.201.121.2021.20-0.112,4270.00%
2019/10/170.321.30121.3021.30-0.712,495-0.01%
2019/10/14121.15821.1521.20-712,570-0.06%
2019/10/09421.000.121.1521.103.912,5960.03%
2019/10/08121.0500.0021.20112,6330.01%
2019/10/0700.00021.1521.10012,7510.00%
2019/10/04121.05121.0521.10012,9320.00%
2019/10/032221.1000.0021.052212,9710.17%
2019/10/02121.20221.3021.20-112,951-0.01%
2019/10/0100.00421.2821.30-412,897-0.03%
2019/09/2700.00121.1020.95-112,776-0.01%
2019/09/24121.15221.1521.20-112,877-0.01%
2019/09/2300.00121.2021.25-112,895-0.01%
2019/09/200.621.3000.0021.250.612,9700.00%
2019/09/181.521.25221.2521.20-0.512,7280.00%
2019/09/1700.0025.621.0421.10-25.612,648-0.20%
2019/09/1600.00121.0520.95-112,747-0.01%
2019/09/12521.0011.121.0020.95-6.112,772-0.05%
2019/09/1100.001220.8020.95-1212,872-0.09%
2019/09/1000.00920.6620.85-912,801-0.07%
2019/09/0600.00820.2820.30-812,782-0.06%
2019/09/0500.00320.1520.15-312,841-0.02%
2019/09/040.120.054719.9420.00-46.913,162-0.36%
2019/09/03619.9400.0019.90613,4350.04%
2019/09/0200.00119.9020.00-113,540-0.01%
2019/08/30119.70519.8019.95-413,619-0.03%
2019/08/28119.659.219.6819.65-8.213,623-0.06%
2019/08/2700.00119.7519.75-113,695-0.01%
2019/08/26219.70119.7019.65113,6600.01%
2019/08/22719.89119.8019.90613,7620.04%
2019/08/211719.8500.0019.851714,1220.12%
2019/08/2000.00719.9519.95-714,070-0.05%
2019/08/19119.90319.9019.95-214,005-0.01%
2019/08/16219.5300.0019.85213,8750.01%
2019/08/155119.593319.6619.651813,6210.13%
2019/08/141021.4700.0021.501013,1360.08%
2019/08/135921.29221.3021.205712,6250.45%
2019/08/123321.4100.0021.403312,3790.27%
2019/08/082121.30121.3021.352012,2290.16%
2019/08/061421.1100.0021.201412,1980.11%
2019/08/05321.3300.0021.30312,0440.02%
2019/08/027.221.3100.0021.357.211,9430.06%
2019/08/011021.71421.7121.60611,8320.05%
2019/07/312821.807621.8521.95-4811,746-0.41%
2019/07/30321.9000.0021.85311,4570.03%
2019/07/2900.00221.7521.70-211,429-0.02%
2019/07/261021.7000.0021.701011,3970.09%
2019/07/241421.40521.4321.45911,6450.08%
2019/07/18321.3000.0021.30311,6660.03%
2019/07/17321.18321.2021.30011,6520.00%
2019/07/165221.15521.1021.204711,5700.41%
2019/07/15121.203021.1521.20-2911,519-0.25%
2019/07/1200.00321.2521.20-311,468-0.03%
2019/07/11521.103521.1321.20-3011,363-0.26%
2019/07/1000.00120.9521.00-111,190-0.01%
2019/07/0900.00520.8520.85-511,054-0.05%
2019/07/08520.85220.8520.90311,0690.03%
2019/07/0210.120.7522.420.7220.80-12.311,116-0.11%
2019/07/013220.9500.0020.753211,0190.29%
2019/06/2800.00820.9320.85-810,919-0.07%
2019/06/271420.95420.9321.001010,9630.09%
2019/06/26820.890.420.8520.807.610,9680.07%
2019/06/251320.856.520.9320.956.610,9490.06%
2019/06/211.520.7700.0020.751.510,8820.01%
2019/06/208.520.9000.0020.908.510,7070.08%
2019/06/19221.0000.0021.00210,6030.02%
2019/06/182620.600.320.7020.6525.810,3450.25%
2019/06/1700.00220.6020.65-210,326-0.02%
2019/06/14220.5000.0020.50210,2930.02%
2019/06/13220.3000.0020.45210,2140.02%
2019/06/122420.3116620.3220.45-14210,194-1.39% 大賣/鉅額交易
2019/06/1111.521.041020.9020.801.59,7930.02%
2019/06/1000.00321.4221.40-39,409-0.03%
2019/06/06521.20921.2621.30-49,389-0.04%
2019/06/051821.03321.0521.10159,3330.16%
2019/06/040.221.0000.0021.000.29,2660.00%
2019/06/031021.0000.0021.00109,2020.11%
2019/05/31120.90820.8020.95-79,113-0.08%
2019/05/3000.0027.520.6920.75-27.58,921-0.31%
2019/05/29520.4500.0020.5058,9070.06%
2019/05/281220.3200.0020.55128,9850.13%
2019/05/27220.400.520.4020.401.58,6570.02%
2019/05/2400.0010.120.2520.30-10.18,653-0.12%
2019/05/22320.336.220.3020.30-3.28,674-0.04%
2019/05/2100.00620.3920.40-68,763-0.07%
2019/05/2000.000.220.0520.05-0.28,5920.00%
2019/05/1700.0031.419.9519.90-31.48,520-0.37%
2019/05/16419.9900.0019.9048,5010.05%
2019/05/15220.0000.0020.0028,4340.02%
2019/05/1400.002620.0519.95-268,454-0.31%
2019/05/13120.0500.0020.0518,3750.01%
2019/05/10120.101620.1220.10-158,407-0.18%
2019/05/091920.041120.0520.0588,3850.10%
2019/05/07120.10520.1020.10-48,221-0.05%
2019/05/06120.001519.9620.00-148,299-0.17%
2019/05/030.320.20620.2420.20-5.78,142-0.07%
2019/05/02220.23320.2520.25-18,057-0.01%
2019/04/302320.17220.1520.20217,9100.27%
2019/04/29219.831419.8119.90-127,609-0.16%
2019/04/260.119.70619.6119.70-5.97,604-0.08%
2019/04/2500.0014.419.6619.70-14.47,579-0.19%
2019/04/244319.551319.5319.60307,5270.40%
2019/04/2300.0037.819.3619.40-37.87,526-0.50%
2019/04/22819.302119.3519.35-137,517-0.17%
2019/04/1900.002019.2519.30-207,575-0.26%
2019/04/18219.15219.1019.2007,5970.00%
2019/04/12219.13119.1019.2517,7750.01%
2019/04/115519.2000.0019.20557,7450.71%
2019/04/10119.2010.219.2019.30-9.27,714-0.12%
2019/04/09319.2200.0019.2537,6950.04%
2019/04/081.319.2500.0019.251.37,7340.02%
2019/04/031319.2100.0019.20137,7020.17%
2019/03/2900.00119.1019.40-17,667-0.01%
2019/03/28119.051019.0519.05-97,613-0.12%
2019/03/27319.1500.0019.1537,6630.04%
2019/03/25119.0500.0019.1517,9000.01%
2019/03/22619.3300.0019.2567,8830.08%
2019/03/21119.3000.0019.3517,9130.01%
2019/03/20119.301019.2519.30-97,963-0.11%
2019/03/19119.10219.2319.20-17,904-0.01%
2019/03/181119.05219.0519.1097,8730.11%
2019/03/1500.00318.9519.00-37,920-0.04%
2019/03/13118.8500.0018.9517,9250.01%
2019/03/12518.941818.8518.90-137,962-0.16%
2019/03/11018.85218.8018.75-27,961-0.03%
2019/03/08118.7000.0018.7517,9580.01%
2019/03/07118.8500.0018.8018,1630.01%
2019/03/06318.8000.0018.9038,1650.04%
2019/03/05118.75618.7818.85-58,175-0.06%
2019/03/041118.9012018.8918.85-1098,200-1.33% 大賣/鉅額交易
2019/02/27218.85618.8318.90-48,112-0.05%
2019/02/262.518.7000.0018.702.57,9570.03%
2019/02/2500.00118.7018.70-17,871-0.01%
2019/02/2200.00918.6018.65-97,863-0.11%
2019/02/213118.55518.6018.60267,8280.33%
2019/02/207518.553618.5518.55397,8420.50%
2019/02/190.118.5000.0018.450.17,7740.00%
2019/02/1400.00418.3818.40-47,675-0.05%
2019/02/13118.40118.4518.4007,6140.00%
2019/02/12118.500.218.5018.500.87,5190.01%
2019/02/1100.00018.5018.4507,4930.00%
2019/01/3000.00218.4518.45-27,463-0.03%
2019/01/2800.00718.4018.45-77,326-0.10%
2019/01/2500.001118.5018.45-117,334-0.15%
2019/01/24118.2500.0018.3017,2060.01%
2019/01/230.718.2000.0018.250.77,3520.01%
2019/01/2200.00218.2318.20-27,402-0.03%
2019/01/2100.00218.3018.20-27,363-0.03%
2019/01/1800.00218.1018.25-27,347-0.03%
2019/01/17218.0000.0018.0527,3640.03%
2019/01/16118.00218.0517.95-17,476-0.01%
2019/01/1100.00017.9518.0007,6270.00%
2019/01/1000.00017.9517.9507,5700.00%
2019/01/0900.001017.9417.95-107,629-0.13%
2019/01/0700.00217.7317.80-27,729-0.03%
2019/01/0300.00417.4517.50-48,406-0.05%
2018/12/270.217.400.317.4017.40-0.18,6290.00%
2018/12/2610.217.3300.0017.3010.28,6840.12%
2018/12/20117.4500.0017.5518,7550.01%
2018/12/18517.4100.0017.4558,6390.06%
2018/12/17517.554017.5517.55-358,761-0.40%
2018/12/14117.5000.0017.5518,7980.01%
2018/12/12317.6000.0017.6038,8170.03%
2018/12/10217.5300.0017.6028,8510.02%
2018/12/063117.601117.6017.70208,8260.23%
2018/12/0400.000.217.8517.85-0.28,7350.00%
2018/12/0300.00417.7017.75-48,694-0.05%
2018/11/30317.5500.0017.5538,6950.03%
2018/11/29117.6000.0017.6518,5550.01%
2018/11/28117.650.717.7017.700.38,5040.00%
2018/11/2100.001017.6517.65-108,561-0.12%
2018/11/2000.00317.7017.70-38,561-0.04%
2018/11/1400.000.217.7517.70-0.28,7150.00%
2018/11/090.517.7000.0017.700.59,3830.00%
2018/11/05417.44417.5017.55010,4440.00%
2018/11/01217.3500.0017.40210,7190.02%
2018/10/3000.00117.1517.35-110,711-0.01%
2018/10/26117.2000.0017.25110,8030.01%
2018/10/25117.1533.817.2417.25-32.810,853-0.30%
2018/10/24117.259.217.2317.30-8.211,042-0.07%
2018/10/231517.3300.0017.301511,1010.14%
2018/10/22717.4500.0017.50711,1460.06%
2018/10/17117.4000.0017.50111,0460.01%
2018/10/16817.421317.5017.50-510,974-0.05%
2018/10/151317.5600.0017.451310,8550.12%
2018/10/12917.470.517.8517.758.510,7100.08%
2018/10/1145.117.599417.7517.50-48.910,559-0.46%
2018/10/08718.0600.0018.0579,9520.07%
2018/10/052318.031118.0418.00129,9140.12%
2018/10/04518.2500.0018.1559,7550.05%
2018/10/035.918.3600.0018.405.99,6230.06%
2018/10/01518.5000.0018.5559,5200.05%
2018/09/28118.5000.0018.5019,5620.01%
2018/09/27118.4500.0018.5019,5160.01%
2018/09/26418.40218.4518.4529,4340.02%
2018/09/25218.48518.5018.45-39,466-0.03%
2018/09/2100.00318.4518.50-39,403-0.03%
2018/09/2000.00318.2518.30-39,211-0.03%
2018/09/191018.1000.0018.15109,2100.11%
2018/09/18317.972818.0018.05-259,231-0.27%
2018/09/1400.00918.0018.00-99,266-0.10%
2018/09/1300.002317.9518.00-239,298-0.25%
2018/09/12117.801017.8017.95-99,314-0.10%
2018/09/100.117.85317.8017.85-39,572-0.03%
2018/09/070.117.851017.8017.85-109,789-0.10%
2018/09/0600.001117.8017.75-119,844-0.11%
2018/09/052317.881017.9017.80139,8260.13%
2018/09/0400.000.118.0018.00-0.19,8010.00%
2018/09/030.818.0000.0017.950.89,9120.01%
2018/08/31517.9000.0018.0059,9800.05%
2018/08/2900.00617.9718.00-610,095-0.06%
2018/08/28117.8000.0017.90110,1170.01%
2018/08/271517.832117.8117.80-610,144-0.06%
2018/08/2300.002017.9317.95-2010,610-0.19%
2018/08/2200.00217.9518.00-210,759-0.02%
2018/08/21317.851217.8517.90-910,681-0.08%
2018/08/2000.001017.7517.75-1010,650-0.09%
2018/08/17517.55247.217.5017.55-242.210,577-2.29% 大賣/鉅額交易
2018/08/162617.371817.4317.45810,5370.08%
2018/08/151118.59618.5518.65510,1390.05%
2018/08/1328118.681418.6618.552679,5432.80% 大買/鉅額交易
2018/08/101018.702618.7018.75-169,299-0.17%
2018/08/091118.471118.4518.5009,0020.00%
2018/08/085718.3600.0018.40578,8560.64%
2018/08/07118.2500.0018.2518,7380.01%
2018/08/0600.0010.518.2518.25-10.58,609-0.12%
2018/08/031018.25518.2018.2558,5470.06%
2018/08/02718.26318.2518.2548,4940.05%
2018/07/3100.001118.1518.35-118,385-0.13%
2018/07/3000.00518.0518.10-58,112-0.06%
2018/07/2700.00218.0018.00-27,968-0.03%
2018/07/261017.90117.9018.0097,8970.11%
2018/07/25517.906.917.9017.90-1.97,903-0.02%
2018/07/2400.001717.9017.95-177,899-0.22%
2018/07/202517.851317.8217.90127,9610.15%
2018/07/19217.7500.0017.8527,9930.03%
2018/07/181017.8000.0017.80108,0290.12%
2018/07/1700.00517.7517.80-58,014-0.06%
2018/07/1600.001017.7817.70-108,056-0.12%
2018/07/1300.001017.7517.80-108,103-0.12%
2018/07/1200.003017.7017.75-308,122-0.37%
2018/07/1100.003017.6517.60-308,165-0.37%
2018/07/1000.006017.6617.70-608,159-0.74%
2018/07/092517.6500.0017.60258,1740.31%
2018/07/04317.7000.0017.6038,2330.04%
2018/07/03117.5000.0017.5018,3030.01%
2018/06/281017.5500.0017.50108,1170.12%
2018/06/271017.5000.0017.50108,0610.12%
2018/06/22517.5500.0017.5557,8930.06%
2018/06/21217.6500.0017.6027,7860.03%
2018/06/20417.70317.7017.6517,8290.01%
2018/06/19717.65217.6517.6057,7550.06%
2018/06/151317.7900.0017.85137,5680.17%
2018/06/141717.8900.0017.80177,3440.23%
2018/06/11018.0500.0018.0507,4480.00%
2018/06/0800.00218.0318.05-27,394-0.03%
2018/06/07217.953018.0718.10-287,460-0.38%
2018/06/0500.00117.8017.95-17,344-0.01%
2018/06/01517.7500.0017.8057,2880.07%
2018/05/30517.7000.0017.6556,8650.07%
2018/05/291117.80117.8017.90106,7370.15%
2018/05/25217.7000.0017.7526,8370.03%
2018/05/245.117.7500.0017.755.16,8350.07%
2018/05/23317.800.117.8017.752.96,8890.04%
2018/05/22117.8000.0017.8016,8570.01%
2018/05/211017.8500.0017.90106,9420.14%
2018/05/181.817.8200.0017.801.87,0180.03%
2018/05/17117.9000.0017.9017,1320.01%
2018/05/1500.00117.9518.00-17,410-0.01%
2018/05/14217.853117.8817.90-297,812-0.37%
2018/05/1100.00117.8517.85-18,016-0.01%
2018/05/10317.8000.0017.8038,1840.04%
2018/05/09517.800.717.8017.754.38,2780.05%
2018/05/0200.001017.9518.00-108,694-0.12%
2018/04/2700.001017.8017.85-108,665-0.12%
2018/04/26017.8000.0017.8508,6930.00%
2018/04/25517.6500.0017.8058,6860.06%
2018/04/24717.7900.0017.7578,7460.08%
2018/04/23817.7400.0017.8088,8470.09%
2018/04/202017.75217.7517.75188,8670.20%
2018/04/18217.7000.0017.7528,8760.02%
2018/04/1700.0051.517.6017.75-51.58,923-0.58%
2018/04/131017.8000.0017.80109,0150.11%
2018/04/12117.751017.8017.80-99,163-0.10%
2018/04/1100.004.317.7317.75-4.39,331-0.05%
2018/04/1000.00517.7017.80-59,366-0.05%
2018/04/09117.65517.5017.65-49,334-0.04%
2018/04/0300.00217.5017.50-29,303-0.02%
2018/03/3100.00317.6017.60-39,408-0.03%
2018/03/271017.5500.0017.60109,3780.11%
2018/03/233017.4500.0017.45309,3290.32%
2018/03/2200.000.217.6017.60-0.29,2790.00%
2018/03/2100.006.417.5517.60-6.49,264-0.07%
2018/03/201017.5000.0017.55109,3770.11%
2018/03/1900.00417.5517.60-49,332-0.04%
2018/03/1600.001017.4517.60-109,311-0.11%
2018/03/1500.00117.4517.40-19,048-0.01%
2018/03/1400.0010.117.4017.45-10.19,037-0.11%
2018/03/132.117.42517.4017.45-2.99,082-0.03%
2018/03/1200.001217.3517.35-128,968-0.13%
2018/03/0900.0062.517.2017.25-62.58,979-0.70%
2018/03/0800.00117.2017.15-19,006-0.01%
2018/03/06217.0500.0017.1029,2000.02%
2018/03/05817.0200.0016.9589,4440.08%
2018/03/02317.0200.0017.0039,3920.03%
2018/03/012017.130.517.2017.1019.59,3510.21%
2018/02/273017.2000.0017.20309,2600.32%
2018/02/261317.10117.2017.15129,1530.13%
2018/02/2300.001517.0017.05-159,122-0.16%
2018/02/22216.90216.9516.9509,2120.00%
2018/02/12316.724516.8016.75-429,226-0.46%
2018/02/092016.68216.6516.65189,1470.20%
2018/02/08716.81216.8016.8059,0190.06%
2018/02/07416.8100.0016.9048,9900.04%
2018/02/065116.68216.6516.60498,7890.56%
2018/02/0100.00117.3517.40-18,124-0.01%
2018/01/315.817.2100.0017.405.88,1040.07%
2018/01/3000.00817.3217.30-87,826-0.10%
2018/01/29217.35817.4017.40-67,743-0.08%
2018/01/2600.00117.3517.35-17,665-0.01%
2018/01/2500.00317.3717.40-37,627-0.04%
2018/01/24717.23217.3017.2557,5290.07%
2018/01/23417.30117.3017.4037,5250.04%
2018/01/22117.3000.0017.4017,5200.01%
2018/01/190.217.401017.4017.45-9.87,476-0.13%
2018/01/18617.5033.117.5117.50-27.17,445-0.36%
2018/01/1700.003017.4717.50-307,373-0.41%
2018/01/16117.35317.4017.40-27,316-0.03%
2018/01/153317.301.117.3517.35327,3140.44%
2018/01/12117.2000.0017.3017,3540.01%
2018/01/11117.2000.0017.2517,3140.01%
2018/01/100.817.25217.3017.30-1.27,440-0.02%
2018/01/092017.28317.2517.30177,4180.23%
2018/01/081517.215217.2617.30-377,430-0.50%
2018/01/0500.00217.0517.15-27,285-0.03%
2018/01/04116.905.116.9516.95-4.17,233-0.06%
2018/01/031.916.90116.9016.900.97,2720.01%
2018/01/0200.001316.7616.85-137,223-0.18%
華南金攜手弘道辦敬老活動 陪長輩賞故宮文物享用佳餚UDN聯合新聞網－13天前
華南金控（2880）與弘道老人福利基金會攜手合辦「華南真好，永遠不老」公益活動，迄今邁入第13年。華南金控總經理李耀......詳全文
狂跳扣款通知！傳華南銀行動銀行今下午當機 銀行局證實：影響35分鐘UDN聯合新聞網－14天前
華南金控（2880）旗下華南銀7日，爆出行動銀行疑似當機，不斷跳出扣款通知。金管會銀行局今日回應，初步了解，華南銀今日下......詳全文
金融守護論壇11月19日登場／陳芬蘭：二路並進 保障客戶資產UDN聯合新聞網－2024/10/21
失智盛行率攀升，如何透過政府機關、醫療機構、金融服務業各方力量落實照護政策及友善金融，是重要課題。華南金控暨華南銀行董事......詳全文
華南金 相關文章
華南金 相關影音