• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    17,022張
  • 產業
    上市 金融類股

  • 1411人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－元大-板橋三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民 券商分點個股進出

元大-板橋三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/203522.6600.0022.653522,7040.15%
2025/01/17222.90523.0022.85-322,706-0.01%
2025/01/16622.80123.0022.90522,7360.02%
2025/01/1500.00122.8522.80-122,7280.00%
2025/01/139522.5500.0022.659523,0080.41%
2025/01/1013822.7100.0022.6513822,8470.60% 大買/鉅額交易
2025/01/09122.9000.0022.85122,8220.00%
2025/01/08322.8700.0022.90322,8630.01%
2025/01/06123.05323.0023.05-222,893-0.01%
2025/01/035122.9500.0022.805122,9570.22%
2025/01/026822.7500.0022.806823,1370.29%
2024/12/31322.9300.0022.90323,2030.01%
2024/12/302023.5300.0023.152023,3020.09%
2024/12/2700.00123.5023.60-122,9750.00%
2024/12/26123.35423.4323.70-323,261-0.01%
2024/12/25123.25123.3523.50023,1100.00%
2024/12/240.123.402.623.3023.65-2.523,017-0.01%
2024/12/2300.00123.1523.40-123,0440.00%
2024/12/206.122.8500.0023.006.122,9750.03%
2024/12/19722.9700.0023.15722,4510.03%
2024/12/18123.2000.0023.30122,6220.00%
2024/12/1714.523.1000.0023.2014.522,4160.06%
2024/12/16623.5700.0023.30622,0350.03%
2024/12/133.823.570.223.7023.603.621,7730.02%
2024/12/12123.65123.7523.75021,7340.00%
2024/12/11123.7000.0023.65121,6050.00%
2024/12/102.723.9400.0023.802.721,5690.01%
2024/12/092024.002.124.1024.1017.921,3220.08%
2024/12/0600.00924.4424.45-921,132-0.04%
2024/12/058724.2500.0024.308721,0380.41%
2024/12/0400.00124.4024.25-121,0250.00%
2024/12/0300.001.524.3524.40-1.521,098-0.01%
2024/12/022.523.99623.9324.00-3.520,802-0.02%
2024/11/29423.25123.3023.25320,3290.01%
2024/11/2800.001.423.4423.55-1.420,352-0.01%
2024/11/27723.20223.3023.10520,3860.02%
2024/11/26823.0200.0023.00820,2200.04%
2024/11/25122.85623.1323.55-519,996-0.02%
2024/11/22622.8100.0022.70619,4940.03%
2024/11/2110.422.6700.0022.7010.419,4220.05%
2024/11/2000.001.523.2023.10-1.519,800-0.01%
2024/11/193.122.961.223.1023.151.919,7300.01%
2024/11/180.923.4000.0023.350.919,5520.00%
2024/11/1500.002023.6323.75-2019,372-0.10%
2024/11/1300.002.522.6922.85-2.518,855-0.01%
2024/11/1100.00123.1023.00-118,597-0.01%
2024/11/0800.0012.722.9522.75-12.718,598-0.07%
2024/11/070.222.8000.0022.750.218,9100.00%
2024/11/06122.7500.0022.70119,0030.01%
2024/11/050.322.8500.0022.950.319,1420.00%
2024/11/040.222.9500.0022.950.219,3080.00%
2024/11/013.322.5000.0022.753.319,7920.02%
2024/10/301822.852023.0023.00-219,634-0.01%
2024/10/2910.323.00523.0023.055.319,5360.03%
2024/10/2810.123.2600.0023.1510.119,5890.05%
2024/10/25423.3000.0023.35419,9180.02%
2024/10/243.323.2700.0023.303.320,1020.02%
2024/10/234.623.390.223.4523.354.420,4700.02%
2024/10/22223.55106.823.5523.65-104.820,646-0.51% 大賣/鉅額交易
2024/10/21923.57123.5523.65820,7610.04%
2024/10/185.523.99424.0024.001.520,8670.01%
2024/10/17123.5511123.4023.55-11020,860-0.53% 大賣/鉅額交易
2024/10/16115.923.6000.0023.60115.920,9690.55% 大買/鉅額交易
2024/10/1400.0010.123.6523.85-10.120,799-0.05%
2024/10/11623.50123.4523.45520,9320.02%
2024/10/09423.6800.0023.60420,8020.02%
2024/10/082.224.01024.1023.952.120,6840.01%
2024/10/072024.151.324.0924.3018.720,4560.09%
2024/10/0412.223.6800.0023.6512.220,3330.06%
2024/10/01124.050.824.3523.950.220,0400.00%
2024/09/30124.351.124.3124.25-0.120,0510.00%
2024/09/27224.0900.0024.00219,8760.01%
2024/09/2600.00124.1524.25-119,893-0.01%
2024/09/253.723.9000.0024.003.719,7480.02%
2024/09/2416.123.9800.0024.2016.119,4320.08%
2024/09/2300.002.524.3424.40-2.519,308-0.01%
2024/09/200.424.095.124.1524.25-4.719,322-0.02%
2024/09/192.423.8311.123.8523.85-8.719,153-0.05%
2024/09/180.223.70923.6423.65-8.819,329-0.05%
2024/09/16023.4500.0023.45019,7400.00%
2024/09/130.223.7000.0023.350.219,8740.00%
2024/09/12123.6000.0023.70119,9780.01%
2024/09/111.223.885.123.8023.50-3.920,247-0.02%
2024/09/100.423.65123.5023.60-0.620,1550.00%
2024/09/091.223.02123.2523.300.220,2020.00%
2024/09/0600.00123.4523.50-120,3210.00%
2024/09/050.123.65723.6123.35-6.920,453-0.03%
2024/09/0411.923.0500.0023.0011.920,5900.06%
2024/09/034.323.7800.0023.704.320,4160.02%
2024/09/020.624.0000.0023.850.620,5610.00%
2024/08/300.123.9500.0024.000.120,7310.00%
2024/08/296.423.8000.0023.756.420,8440.03%
2024/08/2811.524.0600.0024.0511.520,9350.05%
2024/08/27424.3000.0024.40421,6310.02%
2024/08/266.224.4900.0024.406.221,9690.03%
2024/08/2318.724.5700.0024.5018.722,1990.08%
2024/08/2298.124.60424.6824.5594.122,2010.42%
2024/08/2121.626.9900.0026.7021.621,8860.10%
2024/08/2021.426.734.126.9527.0017.321,9460.08%
2024/08/194.526.80126.9526.603.522,4250.02%
2024/08/162.826.6211327.0026.95-110.222,898-0.48% 大賣/鉅額交易
2024/08/15426.6100.0026.50423,4280.02%
2024/08/14127.00227.0326.95-124,4310.00%
2024/08/13026.70326.6026.75-324,993-0.01%
2024/08/122.126.570.126.6026.652.124,9360.01%
2024/08/09125.771526.2226.15-1425,065-0.06%
2024/08/088.425.536.125.3525.352.324,8320.01%
2024/08/077.625.3000.0025.607.624,7480.03%
2024/08/064.224.202.124.9825.102.124,7920.01%
2024/08/056.124.653.624.6624.602.524,6390.01%
2024/08/02826.092.126.5026.405.923,9730.02%
2024/07/3100.00326.4326.60-324,004-0.01%
2024/07/304.425.560.126.0526.254.323,8200.02%
2024/07/29026.1000.0026.15023,6090.00%
2024/07/2618.125.9100.0026.0518.123,5050.08%
2024/07/23326.2537.426.5526.65-34.423,478-0.15%
2024/07/224.125.982025.9826.30-15.923,244-0.07%
2024/07/193426.36326.6026.603123,0980.13%
2024/07/1812.226.5400.0026.9012.223,1860.05%
2024/07/171026.5700.0026.801023,0910.04%
2024/07/16327.1000.0026.95323,0650.01%
2024/07/1212.726.93327.1227.109.723,4650.04%
2024/07/115.126.4018.126.4026.55-1323,515-0.06%
2024/07/101826.352.526.4026.4015.523,7600.07%
2024/07/091.726.490.426.6526.601.323,8780.01%
2024/07/081.226.34326.5526.70-1.824,053-0.01%
2024/07/052426.41226.6026.402224,1190.09%
2024/07/040.726.507.126.6526.60-6.424,479-0.03%
2024/07/03126.151.226.3826.40-0.224,5520.00%
2024/07/0200.00426.0326.10-424,739-0.02%
2024/07/010.125.8500.0025.750.124,7160.00%
2024/06/280.425.580.125.5525.400.324,7060.00%
2024/06/27425.1100.0025.25424,6890.02%
2024/06/26925.5200.0025.45924,5270.04%
2024/06/2500.0023.125.7825.90-23.124,446-0.09%
2024/06/24525.24125.2525.40424,2590.02%
2024/06/2130.824.961625.3625.5014.824,6200.06%
2024/06/20024.855.225.0225.15-5.224,232-0.02%
2024/06/19124.757024.9024.80-6924,266-0.28%
2024/06/1800.0018.224.5124.70-18.224,284-0.08%
2024/06/1700.004424.0024.05-4424,096-0.18%
2024/06/1400.001123.9024.10-1124,254-0.05%
2024/06/1300.007324.1024.00-7324,355-0.30%
2024/06/11123.20323.7823.60-224,731-0.01%
2024/06/075523.40523.4323.505024,6570.20%
2024/06/06223.05423.3023.35-224,608-0.01%
2024/06/041.122.8700.0023.101.124,5480.00%
2024/06/03323.13123.2523.25224,3000.01%
2024/05/310.123.0000.0023.050.123,9980.00%
2024/05/3027.122.6100.0022.7527.123,1830.12%
2024/05/2931.122.830.323.1022.7530.722,7990.13%
2024/05/284.723.393.323.4223.351.422,3390.01%
2024/05/270.123.203.123.3323.50-322,357-0.01%
2024/05/244.123.0000.0023.054.121,9620.02%
2024/05/235.222.612722.7922.75-21.821,679-0.10%
2024/05/2212.522.821023.1522.702.521,0240.01%
2024/05/2172.823.09623.2223.0066.820,4690.33%
2024/05/20123.203623.6823.85-3519,791-0.18%
2024/05/17122.7082.123.0823.15-81.118,795-0.43%
2024/05/161022.85222.9022.90818,1640.04%
2024/05/150.122.8014.722.9122.55-14.618,109-0.08%
2024/05/145422.4500.0022.455418,0220.30%
2024/05/100.122.7517.222.8622.95-17.117,890-0.10%
2024/05/09622.300.122.4022.35617,7440.03%
2024/05/081322.660.222.6522.7012.817,6040.07%
2024/05/0700.00422.8122.75-417,616-0.02%
2024/05/06222.55322.5522.75-117,443-0.01%
2024/05/03022.2500.0022.05017,1590.00%
2024/05/0200.000.122.1522.15-0.117,0790.00%
2024/04/3000.000.422.0521.95-0.416,8470.00%
2024/04/29121.8012.222.0921.95-11.216,702-0.07%
2024/04/262.821.50121.3521.301.816,3610.01%
2024/04/252.121.3500.0021.352.116,4210.01%
2024/04/241121.5200.0021.451116,3810.07%
2024/04/2300.00421.9921.80-416,347-0.02%
2024/04/2200.0013221.5021.70-13216,549-0.80% 大賣/鉅額交易
2024/04/1915.121.24121.3521.201416,4060.09%
2024/04/170.121.55221.4021.55-1.915,985-0.01%
2024/04/16621.28421.2521.25215,8320.01%
2024/04/150.621.98222.0021.80-1.415,644-0.01%
2024/04/126.521.8000.0021.856.515,6300.04%
2024/04/11021.9000.0021.95015,5080.00%
2024/04/10321.884.322.1021.70-1.315,388-0.01%
2024/04/0900.00221.4721.50-215,317-0.01%
2024/04/083.421.45721.4921.35-3.615,433-0.02%
2024/04/0310.121.1800.0021.0010.115,2820.07%
2024/04/02321.3300.0021.35315,2410.02%
2024/04/011.121.51221.5021.50-0.915,310-0.01%
2024/03/2922.121.56921.5721.6513.115,2600.09%
2024/03/2861.521.4800.0021.5061.515,1230.41%
2024/03/279.121.4800.0021.509.115,3000.06%
2024/03/26221.7817.521.6621.65-15.515,607-0.10%
2024/03/25121.2000.0021.15115,5280.01%
2024/03/2200.00321.2721.15-315,941-0.02%
2024/03/2100.0043.321.1021.15-43.316,166-0.27%
2024/03/20120.755.120.8520.65-4.116,489-0.02%
2024/03/194420.680.120.7020.8043.916,5850.26%
2024/03/186.220.9200.0020.956.216,6120.04%
2024/03/15621.1013521.1621.35-12916,667-0.77% 大賣/鉅額交易
2024/03/14620.915.121.0121.050.916,3610.01%
2024/03/130.320.651120.5220.70-10.716,142-0.07%
2024/03/121120.295320.1620.30-4216,023-0.26%
2024/03/11620.301220.3220.25-616,155-0.04%
2024/03/080.120.10320.1720.30-2.916,127-0.02%
2024/03/070.120.000.120.0520.10016,0870.00%
2024/03/0600.000.120.0520.05-0.116,0430.00%
2024/03/0500.005.119.9920.00-5.116,572-0.03%
2024/03/04019.9014.219.8820.00-14.216,661-0.09%
2024/03/011319.950.119.9819.9512.916,8410.08%
2024/02/291419.86120.0020.101316,9440.08%
2024/02/272019.8010619.9019.85-8616,705-0.51% 大賣/
2024/02/26619.780.219.8019.805.816,6290.03%
2024/02/23219.90619.9519.85-416,622-0.02%
2024/02/221019.84119.8519.95916,8000.05%
2024/02/210.119.80319.7519.90-316,754-0.02%
2024/02/20019.80519.8519.90-516,674-0.03%
2024/02/196.119.701.319.7419.854.816,7130.03%
2024/02/16019.45219.5019.60-216,791-0.01%
2024/02/153219.4412219.4519.40-9016,844-0.53% 大賣/
2024/02/050.119.26119.1019.10-0.916,712-0.01%
2024/02/02119.2500.0019.35116,6450.01%
2024/02/01219.2000.0019.25216,6240.01%
2024/01/31019.1000.0019.20016,5370.00%
2024/01/30119.1000.0019.05116,4790.01%
2024/01/29519.2500.0019.25516,5910.03%
永豐金證券程式實盤模擬交易競賽報名 總獎金逾10萬元UDN聯合新聞網－14天前
台灣量化交易龍頭券商永豐金證券宣佈，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「程式實盤模擬交易競賽」開始報名 賽事總獎金超過10萬元UDN聯合新聞網－14天前
台灣量化交易龍頭券商永豐金證券宣布，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「股票借貸」助投資人輕鬆活用年節資金UDN聯合新聞網－15天前
年關用錢高峰又不想賣股票，永豐金證券提醒投資人，善用「股票借貸」可靈活資金運用。永豐金證券宣布股票借貸開戶串接政府MyD......詳全文
永豐金 相關文章