• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    68.9
  • 漲跌
    ▲1.2
  • 漲幅
    +1.77%
  • 成交量
    823張
  • 產業
    上市 通信網路類股

  • 176人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
星通 (3025)籌碼相關－元大-板橋三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民 券商分點個股進出

元大-板橋三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22168.8000.0068.9014,7650.02%
2025/01/20167.3000.0067.4014,8400.02%
2025/01/17167.6000.0066.9014,9050.02%
2025/01/16368.0300.0067.9034,9470.06%
2025/01/15267.95168.2067.1015,0010.02%
2025/01/14566.82568.7069.1005,1230.00%
2025/01/13467.0300.0066.9045,4050.07%
2025/01/10270.6000.0070.6025,4390.04%
2025/01/096.272.68372.2370.703.25,4940.06%
2025/01/084.176.41176.8074.103.15,5790.06%
2025/01/0710.182.72383.8379.207.15,5920.13%
2025/01/06485.5010.387.2488.00-6.35,622-0.11%
2025/01/03579.90980.4380.00-46,363-0.06%
2025/01/0200.00680.3780.00-67,009-0.09%
2024/12/3100.00274.5575.00-27,656-0.03%
2024/12/3000.00174.9074.10-18,214-0.01%
2024/12/24173.30273.9073.00-18,302-0.01%
2024/12/20275.1000.0073.6028,2690.02%
2024/12/1800.00173.6073.60-18,250-0.01%
2024/12/17673.60173.3074.0058,2360.06%
2024/12/16373.6000.0073.3038,2180.04%
2024/12/1300.00377.3076.60-38,180-0.04%
2024/12/12180.90179.0079.0008,1580.00%
2024/12/10679.47182.4078.3058,1480.06%
2024/12/09181.704.182.0582.00-3.18,358-0.04%
2024/12/06680.08779.6078.60-18,232-0.01%
2024/12/05680.73880.2981.10-28,175-0.02%
2024/12/04581.146.181.0580.90-1.18,073-0.01%
2024/12/03178.80279.5578.50-17,841-0.01%
2024/12/02479.35379.8079.2017,7190.01%
2024/11/26174.20174.3074.2007,4620.00%
2024/11/25176.10274.9075.00-17,454-0.01%
2024/11/2200.001075.5573.80-107,423-0.13%
2024/11/21676.0800.0074.1067,3520.08%
2024/11/20173.00174.4075.0007,2870.00%
2024/11/1900.00173.5072.80-17,235-0.01%
2024/11/18175.2000.0073.3017,2170.01%
2024/11/15176.701077.2476.50-97,215-0.12%
2024/11/142977.86276.8076.80277,1770.38%
2024/11/13279.25280.5579.2007,1210.00%
2024/11/12579.97680.1878.40-17,048-0.01%
2024/11/11379.035.179.8380.20-2.16,937-0.03%
2024/11/08578.931077.8078.00-56,880-0.07%
2024/11/076.178.93180.2079.205.16,8130.07%
2024/11/06881.48781.4181.5016,6920.02%
2024/11/05580.987.280.3680.60-2.26,526-0.03%
2024/11/04173.5000.0075.0016,2960.02%
2024/11/01273.50174.5075.2016,2580.02%
2024/10/30272.25173.0072.9016,1580.02%
2024/10/29271.50272.0071.5006,1360.00%
2024/10/28171.5000.0071.5016,1020.02%
2024/10/252073.5700.0073.30206,0840.33%
2024/10/24776.87177.2075.0066,0370.10%
2024/10/23179.8000.0079.3015,9720.02%
2024/10/221.479.86280.5579.50-0.65,930-0.01%
2024/10/2100.00280.3080.60-25,874-0.03%
2024/10/182882.193181.7979.40-35,745-0.05%
2024/10/17478.78378.0078.0015,4520.02%
2024/10/16377.13378.6378.6005,3730.00%
2024/10/15879.03477.9577.2045,2840.08%
2024/10/1400.00179.0079.00-15,115-0.02%
2024/10/1115.183.3712.282.0880.802.94,9180.06%
2024/10/0957.386.545185.9682.606.34,5870.14%
2024/10/081179.982581.5783.70-143,500-0.40%
2024/10/0758.779.606279.4276.10-3.32,797-0.12%
2024/10/042874.892475.3178.2042,0560.19%
2024/10/0100.00569.9971.10-51,531-0.33%
2024/09/30165.1000.0064.7011,4520.07%
2024/09/2700.00366.2365.30-31,491-0.20%
2024/09/2600.00264.6064.60-21,487-0.13%
2024/09/2500.00164.7064.20-11,540-0.06%
2024/09/24163.3000.0063.3011,5580.06%
2024/09/23265.00364.7064.00-11,601-0.06%
2024/09/2000.00165.0063.80-11,717-0.06%
2024/09/18364.80263.3063.3012,4600.04%
2024/09/16264.85164.5064.5012,6570.04%
2024/09/13265.8000.0065.4022,6590.08%
2024/09/12465.28365.3065.8012,6810.04%
2024/09/11364.43364.3363.6002,6800.00%
2024/09/101567.181167.0764.6042,6500.15%
2024/09/09164.803.163.8965.40-2.12,351-0.09%
2024/09/0600.00159.7059.50-12,302-0.04%
2024/09/04560.0000.0059.5052,3170.22%
2024/09/03262.6000.0062.4022,3570.08%
2024/09/0200.001563.3263.30-152,369-0.63%
2024/08/30162.80263.6062.60-12,394-0.04%
2024/08/2900.00462.7063.00-42,453-0.16%
2024/08/28162.90163.9062.9002,4930.00%
2024/08/27363.0300.0063.0032,5060.12%
2024/08/2600.00167.0066.90-12,554-0.04%
2024/08/2200.00366.6066.00-32,615-0.11%
2024/08/21667.18167.2066.8052,7050.18%
2024/08/20468.10367.7067.7012,7220.04%
2024/08/1900.00266.2267.70-22,711-0.07%
2024/08/16364.80464.8864.80-12,703-0.04%
2024/08/150.164.00364.2063.90-2.92,698-0.11%
2024/08/14264.200.164.6064.101.92,6990.07%
2024/08/130.164.06663.9764.20-5.92,701-0.22%
2024/08/12364.07364.0764.2002,7080.00%
2024/08/09262.75262.4561.9002,7040.00%
2024/08/08260.70260.3060.7002,6920.00%
2024/08/06251.45651.5851.90-42,657-0.15%
2024/08/05155.5000.0055.5012,6420.04%
2024/08/02362.17163.3061.6022,6430.08%
2024/08/0100.00164.0064.40-12,684-0.04%
2024/07/31162.8000.0063.0012,7300.04%
2024/07/23165.80165.9065.6002,8060.00%
2024/07/2200.00265.9065.90-22,822-0.07%
2024/07/19269.4000.0067.7022,8250.07%
2024/07/15070.9000.0070.7002,8500.00%
2024/07/1200.001070.9071.10-102,909-0.34%
2024/07/1100.003071.5171.40-302,927-1.02%
2024/07/10272.800.172.6472.3022,9370.07%
2024/07/09070.8000.0070.5002,9430.00%
2024/07/08672.22170.5071.4052,9280.17%
2024/07/05374.40175.2074.0022,9040.07%
2024/07/04174.1000.0073.4012,9480.03%
2024/07/03175.70274.2074.50-12,982-0.03%
2024/07/02274.30174.2073.4013,0040.03%
2024/07/01274.60875.8875.30-63,001-0.20%
2024/06/2800.00174.0073.50-12,977-0.03%
2024/06/27373.57773.3772.70-42,977-0.13%
2024/06/261574.95774.9374.0083,0660.26%
2024/06/25873.201873.7172.40-103,014-0.33%
2024/06/244979.952480.6977.80252,9130.86%
2024/06/21272.259.175.3976.70-7.12,343-0.30%
2024/06/20168.9000.0069.8012,1630.05%
2024/06/19570.00571.0069.6002,1750.00%
2024/06/07368.33269.5070.0012,4040.04%
2024/06/0600.00170.0070.10-12,407-0.04%
2024/06/05070.60371.3070.00-32,433-0.12%
2024/06/0300.00070.9071.0002,5260.00%
2024/05/3100.00369.4068.30-32,523-0.12%
2024/05/308.170.9100.0069.008.12,5850.31%
2024/05/29271.0500.0071.0022,6360.08%
2024/05/28169.50171.4069.5002,6590.00%
2024/05/27470.60471.6370.3002,7290.00%
2024/05/24367.40168.0067.2022,7690.07%
2024/05/23166.10166.4066.1002,9860.00%
2024/05/22167.20467.6067.10-33,573-0.08%
2024/05/21165.80166.5067.0004,2300.00%
2024/05/20165.9000.0065.9014,6170.02%
2024/05/16166.50166.9066.1004,9250.00%
2024/05/15167.1000.0066.9015,0630.02%
2024/05/14366.001.266.2266.301.95,0920.04%
2024/05/1300.00265.0565.10-25,136-0.04%
2024/05/10564.9600.0064.7055,1850.10%
2024/05/09765.8100.0065.9075,2170.13%
2024/05/08966.74266.8566.2075,2740.13%
2024/05/0723.266.04266.1066.1021.25,3250.40%
2024/05/06268.50369.2068.70-15,345-0.02%
2024/05/034.470.59570.1870.50-0.65,371-0.01%
2024/04/30166.600.467.0066.700.65,5600.01%
2024/04/260.569.1000.0067.300.55,9330.01%
2024/04/25167.8000.0067.3016,1030.02%
2024/04/24167.00367.0767.00-26,458-0.03%
2024/04/23165.4000.0065.7016,8130.01%
2024/04/22167.2000.0066.0017,6860.01%
2024/04/19466.9300.0067.5047,7690.05%
2024/04/1813.571.041271.0370.701.58,1570.02%
2024/04/17066.40267.4569.20-28,518-0.02%
2024/04/16366.8000.0065.6038,7380.03%
2024/04/15368.60469.0068.10-19,466-0.01%
2024/04/12069.501668.7868.60-169,583-0.17%
2024/04/11668.68168.6068.5059,5960.05%
2024/04/10470.93571.2070.40-19,570-0.01%
2024/04/09568.02268.9069.0039,4820.03%
2024/04/08472.45372.8072.1019,4060.01%
2024/04/0100.003.271.7971.30-3.29,299-0.03%
2024/03/291074.25774.8771.6039,2780.03%
2024/03/28471.08171.9072.7039,1470.03%
2024/03/27169.4000.0071.0019,0940.01%
2024/03/26669.12667.2567.2009,0430.00%
2024/03/254.269.06169.4069.303.29,0190.04%
2024/03/22167.10168.4068.1009,0080.00%
2024/03/21468.28467.0067.0008,9990.00%
2024/03/20169.10168.0068.0009,0120.00%
2024/03/19669.20668.9569.0009,2070.00%
2024/03/18369.70469.4369.90-19,252-0.01%
2024/03/15868.11768.2367.5019,2670.01%
2024/03/1400.00167.0066.50-19,215-0.01%
2024/03/13170.00768.1967.50-69,280-0.06%
2024/03/12367.70167.8068.2029,2230.02%
2024/03/111165.671565.9965.60-49,245-0.04%
2024/03/081666.74165.5065.10159,2530.16%
2024/03/073769.351268.6868.70259,2330.27%
2024/03/0600.00172.4072.80-19,246-0.01%
2024/03/058.672.57672.7872.802.69,4210.03%
2024/03/04774.231174.5973.20-49,449-0.04%
2024/03/01273.75475.3573.40-29,396-0.02%
2024/02/29774.84774.5975.0009,3590.00%
2024/02/27375.27374.9773.3009,4360.00%
2024/02/26677.97279.1076.4049,3300.04%
2024/02/2312.280.31879.4177.004.29,1230.05%
2024/02/2238.175.6947.375.8980.30-9.28,563-0.11%
2024/02/2111.569.1118.470.2773.00-6.97,935-0.09%
2024/02/20864.66964.8766.40-17,587-0.01%
2024/02/196.163.86263.9064.004.17,5190.05%
2024/02/16462.501062.5363.10-67,467-0.08%
2024/02/15357.20157.4057.4027,3790.03%
2024/02/0515.157.00158.1057.1014.17,4070.19%
2024/02/02358.60059.4058.8037,4140.04%
2024/02/01359.03259.1058.5017,4500.01%
2024/01/31559.80560.5059.5007,4780.00%
2024/01/30659.60260.5059.1047,5630.05%
2024/01/291461.38661.5761.0087,8010.10%
台揚董座看好川普上任網通受惠 台揚聞聲大漲UDN聯合新聞網－2024/12/16
衛星通訊廠台揚（2314）董事長暨學園區產業同業公會監事長謝其嘉日前參加竹科44周年慶，他認為，明年美國總統當選人川普將......詳全文
耀登推高低軌整合型衛星通訊系統 預期明年上半年正式商轉Anue鉅亨－2024/10/25
...詳全文
科普環島列車21日啟程 融合AI衛星減震多元主題吸睛UDN聯合新聞網－2024/10/21
2024年台灣科普環島列車搭載AI、半導體、衛星通訊、減震等多元科技主題，今天自台北火車站啟程，沿著西部幹線南下，將於1......詳全文
星通 相關文章