星通 (3025)-元大-板橋三民券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
73.3
漲跌
▼1.7
漲幅
-2.27%
成交量
3,612張
產業
上市通信網路類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	20	73.57	0	0.00	73.30	20	6,084	0.33%
2024/10/24	7	76.87	1	77.20	75.00	6	6,037	0.10%
2024/10/23	1	79.80	0	0.00	79.30	1	5,972	0.02%
2024/10/22	1.4	79.86	2	80.55	79.50	-0.6	5,930	-0.01%
2024/10/21	0	0.00	2	80.30	80.60	-2	5,874	-0.03%
2024/10/18	28	82.19	31	81.79	79.40	-3	5,745	-0.05%
2024/10/17	4	78.78	3	78.00	78.00	1	5,452	0.02%
2024/10/16	3	77.13	3	78.63	78.60	0	5,373	0.00%
2024/10/15	8	79.03	4	77.95	77.20	4	5,284	0.08%
2024/10/14	0	0.00	1	79.00	79.00	-1	5,115	-0.02%
2024/10/11	15.1	83.37	12.2	82.08	80.80	2.9	4,918	0.06%
2024/10/09	57.3	86.54	51	85.96	82.60	6.3	4,587	0.14%
2024/10/08	11	79.98	25	81.57	83.70	-14	3,500	-0.40%
2024/10/07	58.7	79.60	62	79.42	76.10	-3.3	2,797	-0.12%
2024/10/04	28	74.89	24	75.31	78.20	4	2,056	0.19%
2024/10/01	0	0.00	5	69.99	71.10	-5	1,531	-0.33%
2024/09/30	1	65.10	0	0.00	64.70	1	1,452	0.07%
2024/09/27	0	0.00	3	66.23	65.30	-3	1,491	-0.20%
2024/09/26	0	0.00	2	64.60	64.60	-2	1,487	-0.13%
2024/09/25	0	0.00	1	64.70	64.20	-1	1,540	-0.06%
2024/09/24	1	63.30	0	0.00	63.30	1	1,558	0.06%
2024/09/23	2	65.00	3	64.70	64.00	-1	1,601	-0.06%
2024/09/20	0	0.00	1	65.00	63.80	-1	1,717	-0.06%
2024/09/18	3	64.80	2	63.30	63.30	1	2,460	0.04%
2024/09/16	2	64.85	1	64.50	64.50	1	2,657	0.04%
2024/09/13	2	65.80	0	0.00	65.40	2	2,659	0.08%
2024/09/12	4	65.28	3	65.30	65.80	1	2,681	0.04%
2024/09/11	3	64.43	3	64.33	63.60	0	2,680	0.00%
2024/09/10	15	67.18	11	67.07	64.60	4	2,650	0.15%
2024/09/09	1	64.80	3.1	63.89	65.40	-2.1	2,351	-0.09%
2024/09/06	0	0.00	1	59.70	59.50	-1	2,302	-0.04%
2024/09/04	5	60.00	0	0.00	59.50	5	2,317	0.22%
2024/09/03	2	62.60	0	0.00	62.40	2	2,357	0.08%
2024/09/02	0	0.00	15	63.32	63.30	-15	2,369	-0.63%
2024/08/30	1	62.80	2	63.60	62.60	-1	2,394	-0.04%
2024/08/29	0	0.00	4	62.70	63.00	-4	2,453	-0.16%
2024/08/28	1	62.90	1	63.90	62.90	0	2,493	0.00%
2024/08/27	3	63.03	0	0.00	63.00	3	2,506	0.12%
2024/08/26	0	0.00	1	67.00	66.90	-1	2,554	-0.04%
2024/08/22	0	0.00	3	66.60	66.00	-3	2,615	-0.11%
2024/08/21	6	67.18	1	67.20	66.80	5	2,705	0.18%
2024/08/20	4	68.10	3	67.70	67.70	1	2,722	0.04%
2024/08/19	0	0.00	2	66.22	67.70	-2	2,711	-0.07%
2024/08/16	3	64.80	4	64.88	64.80	-1	2,703	-0.04%
2024/08/15	0.1	64.00	3	64.20	63.90	-2.9	2,698	-0.11%
2024/08/14	2	64.20	0.1	64.60	64.10	1.9	2,699	0.07%
2024/08/13	0.1	64.06	6	63.97	64.20	-5.9	2,701	-0.22%
2024/08/12	3	64.07	3	64.07	64.20	0	2,708	0.00%
2024/08/09	2	62.75	2	62.45	61.90	0	2,704	0.00%
2024/08/08	2	60.70	2	60.30	60.70	0	2,692	0.00%
2024/08/06	2	51.45	6	51.58	51.90	-4	2,657	-0.15%
2024/08/05	1	55.50	0	0.00	55.50	1	2,642	0.04%
2024/08/02	3	62.17	1	63.30	61.60	2	2,643	0.08%
2024/08/01	0	0.00	1	64.00	64.40	-1	2,684	-0.04%
2024/07/31	1	62.80	0	0.00	63.00	1	2,730	0.04%
2024/07/23	1	65.80	1	65.90	65.60	0	2,806	0.00%
2024/07/22	0	0.00	2	65.90	65.90	-2	2,822	-0.07%
2024/07/19	2	69.40	0	0.00	67.70	2	2,825	0.07%
2024/07/15	0	70.90	0	0.00	70.70	0	2,850	0.00%
2024/07/12	0	0.00	10	70.90	71.10	-10	2,909	-0.34%
2024/07/11	0	0.00	30	71.51	71.40	-30	2,927	-1.02%
2024/07/10	2	72.80	0.1	72.64	72.30	2	2,937	0.07%
2024/07/09	0	70.80	0	0.00	70.50	0	2,943	0.00%
2024/07/08	6	72.22	1	70.50	71.40	5	2,928	0.17%
2024/07/05	3	74.40	1	75.20	74.00	2	2,904	0.07%
2024/07/04	1	74.10	0	0.00	73.40	1	2,948	0.03%
2024/07/03	1	75.70	2	74.20	74.50	-1	2,982	-0.03%
2024/07/02	2	74.30	1	74.20	73.40	1	3,004	0.03%
2024/07/01	2	74.60	8	75.88	75.30	-6	3,001	-0.20%
2024/06/28	0	0.00	1	74.00	73.50	-1	2,977	-0.03%
2024/06/27	3	73.57	7	73.37	72.70	-4	2,977	-0.13%
2024/06/26	15	74.95	7	74.93	74.00	8	3,066	0.26%
2024/06/25	8	73.20	18	73.71	72.40	-10	3,014	-0.33%
2024/06/24	49	79.95	24	80.69	77.80	25	2,913	0.86%
2024/06/21	2	72.25	9.1	75.39	76.70	-7.1	2,343	-0.30%
2024/06/20	1	68.90	0	0.00	69.80	1	2,163	0.05%
2024/06/19	5	70.00	5	71.00	69.60	0	2,175	0.00%
2024/06/07	3	68.33	2	69.50	70.00	1	2,404	0.04%
2024/06/06	0	0.00	1	70.00	70.10	-1	2,407	-0.04%
2024/06/05	0	70.60	3	71.30	70.00	-3	2,433	-0.12%
2024/06/03	0	0.00	0	70.90	71.00	0	2,526	0.00%
2024/05/31	0	0.00	3	69.40	68.30	-3	2,523	-0.12%
2024/05/30	8.1	70.91	0	0.00	69.00	8.1	2,585	0.31%
2024/05/29	2	71.05	0	0.00	71.00	2	2,636	0.08%
2024/05/28	1	69.50	1	71.40	69.50	0	2,659	0.00%
2024/05/27	4	70.60	4	71.63	70.30	0	2,729	0.00%
2024/05/24	3	67.40	1	68.00	67.20	2	2,769	0.07%
2024/05/23	1	66.10	1	66.40	66.10	0	2,986	0.00%
2024/05/22	1	67.20	4	67.60	67.10	-3	3,573	-0.08%
2024/05/21	1	65.80	1	66.50	67.00	0	4,230	0.00%
2024/05/20	1	65.90	0	0.00	65.90	1	4,617	0.02%
2024/05/16	1	66.50	1	66.90	66.10	0	4,925	0.00%
2024/05/15	1	67.10	0	0.00	66.90	1	5,063	0.02%
2024/05/14	3	66.00	1.2	66.22	66.30	1.9	5,092	0.04%
2024/05/13	0	0.00	2	65.05	65.10	-2	5,136	-0.04%
2024/05/10	5	64.96	0	0.00	64.70	5	5,185	0.10%
2024/05/09	7	65.81	0	0.00	65.90	7	5,217	0.13%
2024/05/08	9	66.74	2	66.85	66.20	7	5,274	0.13%
2024/05/07	23.2	66.04	2	66.10	66.10	21.2	5,325	0.40%
2024/05/06	2	68.50	3	69.20	68.70	-1	5,345	-0.02%
2024/05/03	4.4	70.59	5	70.18	70.50	-0.6	5,371	-0.01%
2024/04/30	1	66.60	0.4	67.00	66.70	0.6	5,560	0.01%
2024/04/26	0.5	69.10	0	0.00	67.30	0.5	5,933	0.01%
2024/04/25	1	67.80	0	0.00	67.30	1	6,103	0.02%
2024/04/24	1	67.00	3	67.07	67.00	-2	6,458	-0.03%
2024/04/23	1	65.40	0	0.00	65.70	1	6,813	0.01%
2024/04/22	1	67.20	0	0.00	66.00	1	7,686	0.01%
2024/04/19	4	66.93	0	0.00	67.50	4	7,769	0.05%
2024/04/18	13.5	71.04	12	71.03	70.70	1.5	8,157	0.02%
2024/04/17	0	66.40	2	67.45	69.20	-2	8,518	-0.02%
2024/04/16	3	66.80	0	0.00	65.60	3	8,738	0.03%
2024/04/15	3	68.60	4	69.00	68.10	-1	9,466	-0.01%
2024/04/12	0	69.50	16	68.78	68.60	-16	9,583	-0.17%
2024/04/11	6	68.68	1	68.60	68.50	5	9,596	0.05%
2024/04/10	4	70.93	5	71.20	70.40	-1	9,570	-0.01%
2024/04/09	5	68.02	2	68.90	69.00	3	9,482	0.03%
2024/04/08	4	72.45	3	72.80	72.10	1	9,406	0.01%
2024/04/01	0	0.00	3.2	71.79	71.30	-3.2	9,299	-0.03%
2024/03/29	10	74.25	7	74.87	71.60	3	9,278	0.03%
2024/03/28	4	71.08	1	71.90	72.70	3	9,147	0.03%
2024/03/27	1	69.40	0	0.00	71.00	1	9,094	0.01%
2024/03/26	6	69.12	6	67.25	67.20	0	9,043	0.00%
2024/03/25	4.2	69.06	1	69.40	69.30	3.2	9,019	0.04%
2024/03/22	1	67.10	1	68.40	68.10	0	9,008	0.00%
2024/03/21	4	68.28	4	67.00	67.00	0	8,999	0.00%
2024/03/20	1	69.10	1	68.00	68.00	0	9,012	0.00%
2024/03/19	6	69.20	6	68.95	69.00	0	9,207	0.00%
2024/03/18	3	69.70	4	69.43	69.90	-1	9,252	-0.01%
2024/03/15	8	68.11	7	68.23	67.50	1	9,267	0.01%
2024/03/14	0	0.00	1	67.00	66.50	-1	9,215	-0.01%
2024/03/13	1	70.00	7	68.19	67.50	-6	9,280	-0.06%
2024/03/12	3	67.70	1	67.80	68.20	2	9,223	0.02%
2024/03/11	11	65.67	15	65.99	65.60	-4	9,245	-0.04%
2024/03/08	16	66.74	1	65.50	65.10	15	9,253	0.16%
2024/03/07	37	69.35	12	68.68	68.70	25	9,233	0.27%
2024/03/06	0	0.00	1	72.40	72.80	-1	9,246	-0.01%
2024/03/05	8.6	72.57	6	72.78	72.80	2.6	9,421	0.03%
2024/03/04	7	74.23	11	74.59	73.20	-4	9,449	-0.04%
2024/03/01	2	73.75	4	75.35	73.40	-2	9,396	-0.02%
2024/02/29	7	74.84	7	74.59	75.00	0	9,359	0.00%
2024/02/27	3	75.27	3	74.97	73.30	0	9,436	0.00%
2024/02/26	6	77.97	2	79.10	76.40	4	9,330	0.04%
2024/02/23	12.2	80.31	8	79.41	77.00	4.2	9,123	0.05%
2024/02/22	38.1	75.69	47.3	75.89	80.30	-9.2	8,563	-0.11%
2024/02/21	11.5	69.11	18.4	70.27	73.00	-6.9	7,935	-0.09%
2024/02/20	8	64.66	9	64.87	66.40	-1	7,587	-0.01%
2024/02/19	6.1	63.86	2	63.90	64.00	4.1	7,519	0.05%
2024/02/16	4	62.50	10	62.53	63.10	-6	7,467	-0.08%
2024/02/15	3	57.20	1	57.40	57.40	2	7,379	0.03%
2024/02/05	15.1	57.00	1	58.10	57.10	14.1	7,407	0.19%
2024/02/02	3	58.60	0	59.40	58.80	3	7,414	0.04%
2024/02/01	3	59.03	2	59.10	58.50	1	7,450	0.01%
2024/01/31	5	59.80	5	60.50	59.50	0	7,478	0.00%
2024/01/30	6	59.60	2	60.50	59.10	4	7,563	0.05%
2024/01/29	14	61.38	6	61.57	61.00	8	7,801	0.10%
2024/01/26	3	61.82	3	62.20	60.50	0	8,210	0.00%
2024/01/25	35	63.15	28	63.79	61.90	7	8,513	0.08%
2024/01/24	8	67.74	9	66.72	66.50	-1	8,514	-0.01%
2024/01/23	13	67.63	15	67.17	67.20	-2	9,154	-0.02%
2024/01/22	40	69.27	37	69.85	67.50	3	9,326	0.03%
2024/01/19	9	66.53	6	67.55	67.50	3	9,124	0.03%
2024/01/18	49	67.63	37	67.32	67.40	12	9,163	0.13%
2024/01/17	30	68.19	28	67.58	66.60	2	9,059	0.02%
2024/01/16	89	69.31	84	69.18	69.30	5	9,172	0.05%
2024/01/15	0	0.00	1.4	68.00	68.00	-1.4	8,488	-0.02%
2024/01/12	40.1	60.84	24	60.88	61.90	16.1	8,429	0.19%
2024/01/11	16	59.28	12	59.65	59.00	4	8,034	0.05%
2024/01/10	7	57.96	6	57.62	57.70	1	7,625	0.01%
2024/01/09	69	58.00	67.8	58.63	58.50	1.2	7,398	0.02%
2024/01/08	12	57.09	2	57.20	57.20	10	6,694	0.15%
2024/01/05	0	0.00	3	52.00	52.00	-3	6,558	-0.05%
2023/12/28	2	48.50	0	0.00	48.35	2	6,896	0.03%
2023/12/26	0	0.00	1	49.00	48.90	-1	6,944	-0.01%
2023/12/25	1	49.55	1	48.75	48.65	0	7,038	0.00%
2023/12/22	0.1	49.63	0	0.00	49.10	0.1	7,064	0.00%
2023/12/21	0	0.00	0.1	50.80	50.00	-0.1	7,119	0.00%
2023/12/20	2	50.80	2	51.10	51.10	0	7,262	0.00%
2023/12/19	1	50.70	0.1	50.60	50.70	1	7,355	0.01%
2023/12/18	1	51.10	1	51.60	50.90	0	7,362	0.00%
2023/12/15	1	50.60	0	0.00	50.50	1	7,388	0.01%
2023/12/14	16	53.99	15	54.27	52.00	1	7,455	0.01%
2023/12/13	2	51.80	9.6	52.39	53.20	-7.6	7,289	-0.10%
2023/12/12	7	49.79	7	50.23	48.40	0.1	7,310	0.00%
2023/12/11	11.4	54.04	2.4	57.50	52.50	9	7,252	0.12%
2023/11/29	0	0.00	4	47.25	46.85	-4	7,228	-0.06%
2023/11/27	6	47.80	3	47.98	46.40	3	7,146	0.04%
2023/11/24	0	0.00	1	47.30	46.95	-1	7,093	-0.01%
2023/11/22	5.1	48.51	5	48.60	47.50	0.1	7,035	0.00%
2023/11/21	8	48.79	11	48.78	47.80	-3	6,948	-0.04%
2023/11/20	5	48.25	4	48.51	47.55	1	6,772	0.01%
2023/11/17	6	46.08	6	45.98	47.20	0	6,734	0.00%
2023/11/16	3	46.75	3	46.20	46.20	0	6,747	0.00%
2023/11/15	3	47.20	6	47.34	46.80	-3	6,822	-0.04%
2023/11/13	13	44.54	3	44.48	44.60	10	6,665	0.15%
2023/11/10	0.1	44.00	0	0.00	43.55	0.1	6,640	0.00%
2023/11/08	7	45.50	7	45.11	44.90	0	6,608	0.00%
2023/11/07	14	45.86	13	46.37	45.35	1	6,599	0.02%
2023/11/06	1	47.05	1	46.10	46.50	0	6,546	0.00%
2023/11/03	2.1	46.01	2	45.58	44.80	0.1	6,501	0.00%
2023/11/02	1	45.40	3	44.93	44.80	-2	6,556	-0.03%
2023/11/01	4	44.48	1	44.50	44.10	3	6,551	0.05%
2023/10/31	5	46.35	8	45.48	44.10	-3	6,556	-0.05%
2023/10/30	4	47.19	6	46.84	46.60	-2	6,602	-0.03%
2023/10/27	22	47.12	16	47.33	47.20	6	6,894	0.09%
2023/10/26	18	48.74	23	48.58	47.60	-5	6,975	-0.07%
2023/10/25	27	49.16	21	49.43	48.50	6	6,718	0.09%
2023/10/24	11	48.73	15	48.56	50.60	-4	6,311	-0.06%
2023/10/23	33	47.07	23	46.78	46.00	10	6,006	0.17%
2023/10/20	40	48.21	44	48.10	46.95	-4	5,896	-0.07%
2023/10/19	14	45.14	16	46.09	48.05	-2	5,270	-0.04%
2023/10/18	7	44.19	1	44.85	43.70	6	5,060	0.12%
2023/10/17	25	46.96	63	45.13	45.30	-38	5,080	-0.75%
2023/10/16	42	48.11	30	47.36	47.25	12	4,968	0.24%
2023/10/13	61	46.96	38	47.21	47.00	23	4,932	0.47%
2023/10/12	4	44.38	18	45.38	45.95	-14	4,754	-0.29%
2023/10/11	2	42.40	0	0.00	41.80	2	4,808	0.04%
2023/10/06	1	42.55	1	42.90	42.40	0	5,166	0.00%
2023/10/05	1	42.70	6	42.58	42.40	-5	5,520	-0.09%
2023/10/04	2	41.50	1	41.40	41.70	1	6,420	0.02%
2023/10/03	4	43.10	4	42.83	42.20	0	7,380	0.00%
2023/10/02	1	42.30	1	42.90	42.20	0	8,141	0.00%
2023/09/28	1	42.35	3	42.25	42.15	-2	8,291	-0.02%
2023/09/27	1	43.00	4	44.21	42.60	-3	8,504	-0.04%
2023/09/26	19	44.01	18	44.67	44.25	1	9,144	0.01%
2023/09/25	3	43.32	16	43.02	43.50	-13	9,347	-0.14%
2023/09/22	2	41.73	5	41.37	41.55	-3	9,645	-0.03%
2023/09/21	6	40.73	0	0.00	40.55	6	10,034	0.06%
2023/09/20	5	42.16	1	41.85	41.60	4	10,245	0.04%
2023/09/19	9	43.63	7	44.02	42.85	2	10,336	0.02%
2023/09/18	4	43.20	3	43.02	42.80	1	10,341	0.01%
2023/09/15	2	42.98	0	0.00	43.00	2	10,418	0.02%
2023/09/14	25	43.41	33	43.61	43.95	-8	10,653	-0.08%
2023/09/13	9	42.11	23	40.83	42.20	-14	10,630	-0.13%
2023/09/12	13	40.72	0	0.00	40.05	13	10,639	0.12%
2023/09/11	0	0.00	1	40.85	40.85	-1	10,794	-0.01%
2023/09/08	5	40.73	8	41.58	42.35	-3	10,913	-0.03%
2023/09/07	3	41.10	2	40.78	40.60	1	10,887	0.01%
2023/09/06	16	42.12	10	42.05	42.70	6	11,016	0.05%
2023/09/05	1	40.30	2	40.40	40.05	-1	11,109	-0.01%
2023/09/04	2	39.90	0	39.65	39.75	2	11,300	0.02%
2023/09/01	2	40.35	1	41.35	40.30	1	11,536	0.01%
2023/08/29	7	40.09	1	40.25	40.15	6	12,476	0.05%
2023/08/28	1	40.55	0	0.00	40.80	1	12,691	0.01%
2023/08/25	4	42.44	2	43.20	42.55	2	13,101	0.02%
2023/08/24	1	43.75	1	44.10	42.50	0	13,664	0.00%
2023/08/23	1	44.55	8	43.98	43.25	-7	14,050	-0.05%
2023/08/22	3	43.77	13	43.56	43.95	-10	14,574	-0.07%
2023/08/21	3	44.27	4	44.41	43.80	-1	14,705	-0.01%
2023/08/18	0	0.00	1	41.00	41.10	-1	14,743	-0.01%
2023/08/15	2	40.10	0	0.00	40.10	2	16,079	0.01%
2023/08/14	0	0.00	3	39.20	39.10	-3	16,205	-0.02%
2023/08/11	1	40.65	2	40.58	40.00	-1	16,201	-0.01%
2023/08/10	1	41.30	0	0.00	40.65	1	16,208	0.01%
2023/08/09	3	41.38	1	41.60	41.60	2	16,224	0.01%
2023/08/08	11	43.20	0	0.00	42.20	11	16,216	0.07%
2023/08/07	1	44.10	5	45.60	45.80	-4	16,131	-0.02%
2023/08/04	2	44.25	2	44.58	45.20	0	16,157	0.00%
2023/08/02	8	44.73	8	47.34	44.10	0	16,175	0.00%
2023/08/01	17	48.60	11.5	48.96	47.60	5.5	16,130	0.03%
2023/07/31	1.5	46.80	0	0.00	47.65	1.5	15,817	0.01%
2023/07/28	5	43.68	0	0.00	43.70	5	15,652	0.03%
2023/07/27	0	0.00	2	44.77	44.65	-2	15,659	-0.01%
2023/07/25	1	45.15	1	45.15	45.10	0	15,752	0.00%
2023/07/24	0	45.00	0	0.00	45.20	0	15,721	0.00%
2023/07/21	6	45.80	1	45.80	46.00	5	15,644	0.03%
2023/07/20	0	0.00	1	48.05	47.70	-1	15,640	-0.01%
2023/07/19	21	48.82	22	47.28	47.60	-1	15,599	-0.01%
2023/07/18	10	51.30	11	48.21	48.50	-1	15,586	-0.01%
2023/07/17	7	51.66	14	51.69	51.00	-7	15,457	-0.05%
2023/07/14	10	51.30	29	51.06	51.10	-19	15,248	-0.12%
2023/07/13	19	51.75	28	52.53	51.20	-9	15,427	-0.06%
2023/07/12	40	52.13	27	52.32	51.10	13	15,295	0.08%
2023/07/11	98	55.38	94	52.90	51.30	4	15,048	0.03%
2023/07/10	86	51.55	61	52.11	54.10	25	14,255	0.18%
2023/07/07	16	48.48	14	48.75	49.25	2	13,418	0.01%
2023/07/06	3	45.00	1	44.60	45.00	2	12,783	0.02%
2023/07/05	4	46.93	3	47.40	45.40	1	13,043	0.01%
2023/07/04	65	50.35	47	50.92	48.20	18	13,225	0.14%
2023/07/03	8	47.09	15	48.05	50.00	-7	12,766	-0.05%
2023/06/30	9	44.94	18	45.31	45.50	-9	12,464	-0.07%
2023/06/29	11	43.31	9	43.76	43.00	2	12,182	0.02%
2023/06/28	1	40.50	6	41.99	41.60	-5	12,029	-0.04%
2023/06/27	4	40.05	5	40.14	39.75	-1	12,254	-0.01%
2023/06/26	6	42.77	2	42.90	42.25	4	12,254	0.03%
2023/06/21	9	45.16	10	45.13	44.90	-1	12,301	-0.01%
2023/06/20	13	45.45	8	45.33	44.95	5	12,249	0.04%
2023/06/19	3	44.43	10	45.12	44.20	-7	11,953	-0.06%
2023/06/16	6	44.18	8	44.19	43.60	-2	11,829	-0.02%
2023/06/15	6	44.25	10	44.70	44.10	-4	11,728	-0.03%
2023/06/14	8	43.98	10	44.15	42.80	-2	11,558	-0.02%
2023/06/13	4	42.51	2	42.63	43.00	2	11,406	0.02%
2023/06/12	6	42.46	1	41.95	41.95	5	11,336	0.04%
2023/06/09	9	45.49	9	45.29	45.00	0	11,153	0.00%
2023/06/08	0	0.00	6	44.74	44.30	-6	10,955	-0.05%
2023/06/07	4	44.49	12	44.74	44.50	-8	10,763	-0.07%
2023/06/06	12	44.30	8	43.96	43.45	4	10,521	0.04%
2023/06/05	12	45.10	11	45.86	44.95	1	10,263	0.01%
2023/06/02	14	43.73	11	43.33	43.25	3	9,719	0.03%
2023/06/01	13	43.51	6	43.26	43.35	7	9,563	0.07%
2023/05/31	31	44.62	16	44.62	42.60	15	9,336	0.16%
2023/05/30	13	43.90	21	43.78	43.55	-8	8,900	-0.09%
2023/05/29	14	42.46	33.6	43.87	44.65	-19.6	8,311	-0.24%
2023/05/26	12	38.97	11	39.13	40.60	1	7,892	0.01%
2023/05/25	4	36.20	4.1	37.37	36.95	-0.1	7,304	0.00%
2023/05/24	5	36.51	2	36.53	36.35	3	7,109	0.04%
2023/05/23	2.1	37.55	4	38.04	37.35	-1.9	6,978	-0.03%
2023/05/22	38	36.81	30	36.81	37.00	8	6,692	0.12%
2023/05/19	9	35.53	8	35.95	35.95	1	6,129	0.02%
2023/05/18	0	0.00	17	32.07	32.80	-17	5,622	-0.30%
2023/05/16	9	30.17	7.2	30.18	30.00	1.8	5,470	0.03%
2023/05/15	2	29.58	2	29.85	29.55	0	5,425	0.00%
2023/05/12	4	29.46	6	28.88	29.45	-2	5,366	-0.04%
2023/05/11	2	27.60	16	27.64	27.80	-14	5,315	-0.26%
2023/05/10	2.1	27.44	2	27.85	28.40	0.1	5,295	0.00%
2023/05/09	5	29.00	2	29.05	29.00	3	5,207	0.06%
2023/05/08	35.1	32.56	6	32.23	32.20	29.1	5,120	0.57%
2023/05/05	1	31.25	0	0.00	31.20	1	5,027	0.02%
2023/05/04	2	30.98	4	31.99	31.90	-2	4,982	-0.04%
2023/05/03	1	31.05	0	0.00	31.00	1	4,916	0.02%
2023/05/02	0	0.00	2	32.80	32.00	-2	4,863	-0.04%
2023/04/28	2	31.68	1	31.40	32.70	1	4,784	0.02%
2023/04/27	1	29.85	1	30.25	30.00	0	4,626	0.00%
2023/04/26	1	30.50	1	30.65	30.20	0	4,587	0.00%
2023/04/24	1	31.10	5	31.54	31.70	-4	4,466	-0.09%
2023/04/21	7	31.23	2	31.55	30.85	5	4,420	0.11%
2023/04/20	2	32.88	1	32.45	32.45	1	4,323	0.02%
2023/04/19	1	35.20	1	34.45	34.05	0	4,215	0.00%
2023/04/18	14	36.31	5	35.91	34.80	9	4,127	0.22%
2023/04/17	2	35.15	12	35.17	36.30	-10	3,699	-0.27%
2023/04/14	3	33.07	1	33.60	33.00	2	3,440	0.06%
2023/04/13	3	34.23	5	33.99	34.15	-2	3,308	-0.06%
2023/04/12	8	34.08	4	34.23	34.10	4	3,179	0.13%
2023/04/11	6	34.11	6	34.21	33.90	0	3,037	0.00%
2023/04/10	17	33.77	17	34.24	33.80	0	2,859	0.00%
2023/04/07	18	30.66	18	31.01	31.50	0	2,430	0.00%
2023/04/06	4	29.88	6	29.66	30.45	-2	2,014	-0.10%
2023/03/30	1	27.10	3	27.20	27.30	-2	1,676	-0.12%
2023/03/29	6	27.90	0	0.00	27.90	6	1,598	0.38%
2023/03/28	3	28.28	5	28.23	28.20	-2	1,355	-0.15%
2023/03/27	0	0.00	2	27.70	28.25	-2	903	-0.22%
2023/03/24	2	26.65	2	26.20	25.70	0	788	0.00%
2023/03/23	0	0.00	6	24.18	24.55	-6	646	-0.93%
2023/03/22	0	0.00	1	23.45	23.30	-1	601	-0.17%
2023/03/20	0	0.00	2	22.90	23.15	-2	605	-0.33%
2023/03/10	2	23.03	1	23.40	22.75	1	840	0.12%
2023/03/08	1	23.30	3	23.47	23.25	-2	1,193	-0.17%
2023/03/07	1	22.80	1	23.20	23.05	0	1,466	0.00%
2023/02/22	1	21.55	0	0.00	21.70	1	1,699	0.06%
2023/02/21	1	21.95	0	0.00	21.95	1	1,733	0.06%
2023/02/13	0	0.00	1	20.60	20.60	-1	1,744	-0.06%
2022/12/22	0	0.00	1	20.30	20.10	-1	3,756	-0.03%
2022/12/21	0	0.00	1	20.15	20.00	-1	3,809	-0.03%
2022/12/20	2	20.00	0	0.00	19.90	2	3,852	0.05%
2022/12/19	0	0.00	1	20.90	20.75	-1	3,840	-0.03%
2022/12/14	0	0.00	1	21.60	21.60	-1	3,858	-0.03%
2022/12/13	1	21.15	0	0.00	21.20	1	3,882	0.03%
2022/12/09	3	21.40	1	21.20	21.20	2	4,044	0.05%
2022/12/08	1	21.35	11	21.16	21.60	-10	4,044	-0.25%
2022/12/07	4	22.38	0	0.00	22.15	4	3,967	0.10%
2022/12/06	0	0.00	2	24.35	24.60	-2	3,914	-0.05%
2022/12/05	0	0.00	2	24.45	24.50	-2	3,886	-0.05%
2022/12/02	3	25.40	13	24.62	24.60	-10	3,853	-0.26%
2022/12/01	2	25.05	2	24.80	24.80	0	3,803	0.00%
2022/11/30	8	26.28	2	26.90	25.15	6	3,733	0.16%
2022/11/29	8	25.60	23	25.54	25.60	-15	3,432	-0.44%
2022/11/28	0	0.00	15	23.15	23.95	-15	3,147	-0.48%
2022/11/23	2	22.98	0	0.00	22.85	2	3,092	0.06%
2022/11/22	4	23.43	1	23.45	23.35	3	3,072	0.10%
2022/11/21	17	23.82	5	23.83	23.95	12	3,031	0.40%
2022/11/18	10	22.10	1	22.95	22.80	9	2,946	0.31%
2022/10/28	0	0.00	1	19.65	19.70	-1	2,825	-0.04%
2022/10/19	1	22.75	0	0.00	21.65	1	2,807	0.04%
2022/10/18	0	0.00	1	22.10	22.30	-1	2,789	-0.04%
2022/10/14	7	22.46	7	22.18	21.70	0	2,734	0.00%
2022/10/13	2	21.63	0	0.00	21.05	2	2,698	0.07%
2022/10/11	1	23.90	0	0.00	23.45	1	2,598	0.04%
2022/10/07	4	25.04	2	24.93	24.80	2	2,530	0.08%
2022/10/06	1	26.00	1	26.10	26.00	0	2,434	0.00%
2022/10/05	5	26.58	4	26.98	26.05	1	2,307	0.04%
2022/10/04	1	26.90	4	26.48	26.45	-3	2,069	-0.14%
2022/10/03	7	25.99	5	26.21	26.20	2	1,689	0.12%
2022/09/30	0	0.00	4	24.53	24.60	-4	1,177	-0.34%
2022/09/29	0	0.00	1	22.40	22.40	-1	959	-0.10%
2022/09/27	1	22.70	1	22.00	20.80	0	848	0.00%
2022/09/22	0	0.00	1	22.65	22.70	-1	774	-0.13%
2022/09/19	1	23.15	3	22.53	23.15	-2	705	-0.28%
2022/09/16	5	22.00	4	21.99	22.20	1	641	0.16%
2022/07/14	5	17.70	0	0.00	17.75	5	238	2.10%
2022/07/08	1	18.20	0	0.00	17.60	1	217	0.46%
2022/06/23	0	0.00	1	18.15	18.20	-1	347	-0.29%
2022/04/27	0	0.00	1	18.85	19.55	-1	407	-0.25%
2022/04/21	0	21.80	0	0.00	21.65	0	409	0.00%
2022/04/20	0	21.85	0	0.00	20.65	0	401	0.00%
2022/04/18	0	21.45	0	0.00	20.00	0	406	0.00%
2022/03/31	1	21.65	10	21.60	21.60	-9	393	-2.29%
2022/03/30	0	0.00	10	21.20	21.20	-10	388	-2.58%
2022/03/29	1	21.50	0	0.00	21.60	1	384	0.26%
2022/03/28	22	21.36	2	21.50	22.00	20	379	5.27%
2022/01/05	2	22.85	0	0.00	22.40	2	1,753	0.11%
2022/01/03	1	23.05	0	0.00	22.85	1	1,758	0.06%
2021/12/22	1	24.55	1	24.35	24.35	0	1,787	0.00%
2021/12/17	2	25.30	2	25.18	24.40	0	1,790	0.00%
2021/12/13	0	0.00	3	23.10	23.65	-3	1,812	-0.17%
2021/12/02	1	22.80	0	0.00	22.70	1	1,790	0.06%
2021/11/24	1	24.05	0	0.00	24.00	1	1,747	0.06%
2021/11/23	0.1	24.80	0	0.00	24.40	0.1	1,734	0.00%
2021/11/22	1	25.35	0	0.00	25.30	1	1,723	0.06%
2021/11/18	1	26.05	0	0.00	26.00	1	1,700	0.06%
2021/11/17	0	0.00	3	27.18	26.55	-3	1,678	-0.18%
2021/11/16	1	27.80	0	0.00	27.25	1	1,650	0.06%
2021/11/15	2	27.20	5	26.90	27.30	-3	1,551	-0.19%
2021/11/11	7	26.64	7	26.49	26.45	0	1,411	0.00%
2021/11/08	0	0.00	3	25.35	25.55	-3	1,282	-0.23%
2021/11/05	20	26.04	17	25.47	25.45	3	1,271	0.24%
2021/11/03	1	25.05	2	24.80	25.00	-1	1,185	-0.08%
2021/11/02	3	26.02	4	26.24	25.50	-1	1,204	-0.08%
2021/11/01	4	24.53	4	24.39	24.80	0	1,015	0.00%
2021/10/29	2	23.03	0	0.00	23.40	2	981	0.20%
2021/10/28	0	0.00	1	24.50	23.10	-1	961	-0.10%
2021/10/27	3	23.10	3	23.05	22.95	0	919	0.00%
2021/10/26	8	24.50	5	23.73	23.50	3	902	0.33%
2021/10/25	1	23.00	0	0.00	23.25	1	797	0.13%
2021/10/22	32	23.44	31	23.38	23.80	1	785	0.13%
2021/10/21	0	0.00	4	24.00	24.00	-4	670	-0.60%
2021/10/18	1	19.50	0	0.00	19.55	1	584	0.17%
2021/10/05	0	0.00	3	18.67	19.60	-3	642	-0.47%
2021/10/01	1	20.80	1	20.95	20.65	0	637	0.00%
2021/09/29	3	21.00	0	0.00	20.50	3	637	0.47%
2021/09/23	0	0.00	5	18.90	18.80	-5	672	-0.74%
2021/09/17	1	21.00	1	21.10	20.30	0	676	0.00%
2021/09/16	5	20.45	0	0.00	20.80	5	660	0.76%
2021/09/08	1	18.35	0	0.00	18.05	1	742	0.13%
2021/08/31	1	20.00	0	0.00	19.90	1	765	0.13%
2021/08/30	0	0.00	3	20.25	20.25	-3	771	-0.39%
2021/08/06	2	22.15	2	22.35	22.25	0	932	0.00%
2021/08/02	0	0.00	1	21.70	21.90	-1	1,007	-0.10%
2021/07/30	2	22.00	0	0.00	21.80	2	1,026	0.19%
2021/07/27	0	0.00	2	23.28	23.20	-2	1,082	-0.18%
2021/07/19	1	23.60	0	0.00	23.75	1	1,179	0.08%
2021/07/07	1	23.80	0	0.00	23.75	1	1,526	0.07%
2021/07/05	4	25.05	2	25.05	25.15	2	1,658	0.12%
2021/07/01	3	25.10	0	0.00	24.20	3	1,757	0.17%
2021/06/29	0	0.00	1	24.30	24.20	-1	1,803	-0.06%
2021/06/28	2	25.15	0	0.00	24.95	2	1,854	0.11%
2021/06/25	1	25.00	1	25.55	25.45	0	1,970	0.00%
2021/06/24	4	25.40	1	26.50	25.30	3	1,988	0.15%
2021/06/22	1	22.80	0	0.00	22.75	1	2,001	0.05%
2021/06/15	1	24.10	0	0.00	24.15	1	2,882	0.03%
2021/06/04	1	25.50	0	0.00	24.80	1	3,729	0.03%
2021/06/03	1	25.60	0	0.00	25.60	1	3,981	0.03%
2021/06/02	3	26.60	3	25.45	25.50	0	4,395	0.00%
2021/05/31	1	26.10	5	26.00	26.00	-4	4,587	-0.09%
2021/05/14	1	24.00	0	0.00	24.00	1	4,785	0.02%
2021/05/12	1	24.30	0	0.00	25.15	1	4,747	0.02%
2021/05/11	5	26.50	0	0.00	27.00	5	4,721	0.11%
2021/05/06	1	28.60	0	0.00	28.50	1	4,707	0.02%
2021/05/04	0.5	28.67	0	0.00	28.60	0.5	4,700	0.01%
2021/05/03	6	29.75	0	0.00	29.70	6	4,684	0.13%
2021/04/29	5	32.95	0	0.00	32.90	5	4,672	0.11%
2021/04/28	0	0.00	4	33.85	33.70	-4	4,683	-0.09%
2021/04/22	2	32.90	0	0.00	32.90	2	4,740	0.04%
2021/04/21	0	36.20	6	35.60	35.75	-6	4,781	-0.13%
2021/04/20	1	36.10	5	36.05	35.70	-4	4,824	-0.08%
2021/04/15	3	36.15	1	36.60	37.05	2	4,824	0.04%
2021/04/14	1	34.60	23	35.24	35.65	-22	4,844	-0.45%
2021/04/13	25	37.74	0	0.00	36.90	25	4,817	0.52%
2021/04/12	3	36.18	0	0.00	36.40	3	4,750	0.06%
2021/04/08	0	0.00	1	36.60	36.20	-1	4,658	-0.02%
2021/04/07	0	0.00	4	36.40	36.20	-4	4,654	-0.09%
2021/04/06	1	38.00	21	38.12	37.50	-20	4,608	-0.43%
2021/04/01	0	0.00	1	39.35	38.85	-1	4,610	-0.02%
2021/03/31	1	39.70	3	39.25	39.20	-2	4,601	-0.04%
2021/03/30	12	39.43	9	39.21	38.80	3	4,562	0.07%
2021/03/29	0	0.00	6	37.60	37.30	-6	4,467	-0.13%
2021/03/25	0	0.00	7	38.16	37.35	-7	4,503	-0.16%
2021/03/24	2	39.90	5	39.20	38.00	-3	4,556	-0.07%
2021/03/23	3	37.28	5	37.10	37.10	-2	4,477	-0.04%
2021/03/22	41	39.42	32	38.65	38.60	9	4,409	0.20%
2021/03/19	11	37.35	6	37.08	38.35	5	4,180	0.12%
2021/03/18	5	34.83	0	0.00	34.90	5	3,929	0.13%
2021/03/17	0	0.00	3	32.17	31.75	-3	3,865	-0.08%
2021/03/16	1	33.00	0	0.00	32.75	1	3,847	0.03%
2021/03/15	1	32.65	1	33.00	33.00	0	3,853	0.00%
2021/03/12	24	32.08	23	31.92	32.90	1	3,821	0.03%
2021/03/11	5	32.86	8	33.49	32.10	-3	3,690	-0.08%
2021/03/10	10	32.75	2	33.18	33.50	8	3,470	0.23%
2021/03/09	29	31.43	14	31.52	32.10	15	3,266	0.46%
2021/03/08	24	30.29	19	30.46	30.85	5	3,155	0.16%
2021/03/05	11	29.02	3	29.57	29.90	8	2,882	0.28%
2021/03/04	2	27.43	6	27.46	27.20	-4	2,802	-0.14%
2021/03/03	2	26.95	2	28.03	26.95	0	2,872	0.00%
2021/03/02	1	28.65	0	0.00	28.15	1	2,922	0.03%
2021/02/26	1	28.35	0	0.00	28.35	1	2,961	0.03%
2021/02/25	0	0.00	2	28.40	28.00	-2	2,917	-0.07%
2021/02/24	1	28.20	1	28.80	28.30	0	3,023	0.00%
2021/02/23	0	0.00	2	29.60	29.35	-2	3,031	-0.07%
2021/02/22	4	30.43	1	30.65	30.00	3	3,046	0.10%
2021/02/18	0	0.00	1	29.95	29.50	-1	3,006	-0.03%
2021/02/05	1	28.75	0	0.00	28.75	1	2,959	0.03%
2021/01/29	0	0.00	1	31.15	30.75	-1	2,870	-0.03%
2021/01/28	1	31.20	0	0.00	30.50	1	2,839	0.04%
2021/01/25	5	33.16	5	33.90	33.00	0	2,785	0.00%
2021/01/22	6	33.18	3	33.30	33.05	3	2,765	0.11%
2021/01/21	3	33.92	6	33.98	33.65	-3	2,741	-0.11%
2021/01/19	5	36.00	0	0.00	35.65	5	2,663	0.19%
2021/01/18	0	0.00	2	36.30	37.00	-2	2,626	-0.08%
2021/01/15	1	37.90	1	39.20	38.10	0	2,600	0.00%
2021/01/14	1	40.70	1	41.25	39.95	0	2,557	0.00%
2021/01/13	4	37.43	2	37.85	38.85	2	2,458	0.08%
2021/01/11	0	0.00	2	36.65	36.85	-2	2,354	-0.08%
2021/01/08	1	36.70	0	0.00	37.40	1	2,336	0.04%
2021/01/07	2	39.43	1	39.30	39.30	1	2,282	0.04%
2021/01/06	0	0.00	12	37.49	37.50	-12	2,221	-0.54%
2021/01/05	1	39.75	0	0.00	39.25	1	2,160	0.05%
2021/01/04	1	41.45	0	0.00	41.30	1	2,109	0.05%
2020/12/30	12	40.98	2	41.55	42.00	10	2,036	0.49%
2020/12/29	3	40.60	0	0.00	40.55	3	1,989	0.15%
2020/12/25	2	40.30	0	0.00	40.10	2	1,898	0.11%
2020/12/24	0	0.00	7	41.22	40.65	-7	1,861	-0.38%
2020/12/18	1	44.90	6	44.65	42.75	-5	1,681	-0.30%
2020/12/17	2	43.00	3	41.63	41.50	-1	1,566	-0.06%
2020/12/16	2	43.70	4	43.69	43.65	-2	1,515	-0.13%
2020/12/15	3	40.88	1	43.20	40.80	2	1,472	0.14%
2020/12/14	1	42.20	0	0.00	43.30	1	1,429	0.07%
2020/12/11	6	43.67	15	41.47	40.00	-9	1,394	-0.65%
2020/12/10	2	42.55	1	45.50	44.10	1	1,335	0.07%
2020/12/09	5	42.65	5	43.07	43.25	0	1,270	0.00%
2020/12/08	2	39.40	0	0.00	39.35	2	1,206	0.17%
2020/12/07	15	34.60	8	34.89	35.95	7	1,147	0.61%
2020/12/04	2	32.70	3	33.23	32.70	-1	1,100	-0.09%
2020/12/03	2	33.90	10	34.04	33.55	-8	1,080	-0.74%
2020/12/02	9	34.59	7	35.13	35.15	2	1,044	0.19%
2020/12/01	10	33.22	7	34.77	35.25	3	893	0.34%
2020/11/30	6	30.48	6	30.92	32.05	0	745	0.00%
2020/11/27	4	29.53	10	29.74	29.15	-6	636	-0.94%
2020/11/26	18	27.91	8	27.90	28.00	10	513	1.95%
2020/11/25	3	25.80	2	25.55	27.70	1	405	0.25%
2020/11/23	4	26.78	1	27.90	26.20	3	287	1.04%
2020/11/19	0	0.00	60	22.18	23.10	-60	138	-43.47%
2020/09/08	0	0.00	1	19.80	19.85	-1	141	-0.71%
2020/09/01	1	18.30	0	0.00	18.50	1	142	0.70%
2020/07/24	1	20.35	2	20.40	20.30	-1	131	-0.76%
2020/07/08	2	22.45	0	0.00	21.65	2	121	1.65%
2020/04/29	0	0.00	1	20.25	20.10	-1	137	-0.73%
2020/02/03	24	20.19	0	0.00	20.10	24	146	16.37%
2020/01/07	14	23.17	0	0.00	22.15	14	142	9.84%
2020/01/06	5	22.80	0	0.00	22.90	5	139	3.58%
2020/01/03	18	22.80	0	0.00	22.90	18	143	12.57%
2019/12/30	0	0.00	11	23.07	23.10	-11	139	-7.86%
2019/12/18	0	0.00	1	21.75	21.75	-1	117	-0.85%
2019/11/08	1	19.70	0	0.00	19.85	1	190	0.53%
2019/10/09	1	20.90	0	0.00	20.85	1	307	0.33%
2019/10/04	5	21.85	0	0.00	21.75	5	327	1.53%
2019/10/03	5	22.00	0	0.00	22.05	5	352	1.42%
2019/09/09	2	21.78	0	0.00	21.50	2	359	0.56%
2019/08/21	1	22.55	0	0.00	22.55	1	312	0.32%
2019/08/08	1	22.00	0	0.00	21.75	1	313	0.32%
2019/07/26	0	0.00	1	25.65	25.50	-1	316	-0.32%
2019/07/09	1	23.50	0	0.00	23.00	1	340	0.29%
2019/07/08	1	23.60	1	23.80	23.80	0	325	0.00%
2019/05/21	0	0.00	35	19.40	20.70	-35	973	-3.59%
2019/05/10	1	21.90	0	0.00	21.10	1	1,039	0.10%
2019/04/30	2	22.83	0	0.00	23.30	2	1,012	0.20%
2019/04/29	2	23.38	0	0.00	23.25	2	1,008	0.20%
2019/04/26	0	0.00	2	25.85	25.00	-2	996	-0.20%
2019/04/16	0	0.00	2	26.60	26.65	-2	1,019	-0.20%
2019/04/12	1	26.40	1	25.80	25.55	0	996	0.00%
2019/04/11	1	26.30	32	26.20	26.50	-31	991	-3.13%
2019/04/10	2	26.55	3	27.22	26.65	-1	975	-0.10%
2019/04/09	2	26.38	4	26.74	26.95	-2	947	-0.21%
2019/04/03	23	26.99	3	27.92	27.30	20	903	2.21%
2019/04/02	58	27.14	13	26.69	26.85	45	840	5.35%
2019/03/20	0	0.00	4	21.05	21.40	-4	664	-0.60%
2019/03/18	4	22.10	0	0.00	22.10	4	648	0.62%
2019/03/14	5	22.69	3	22.35	22.60	2	601	0.33%
2019/02/11	0	0.00	37	18.22	18.15	-37	303	-12.21%
2019/01/30	5	18.20	5	18.05	18.05	0	298	0.00%
2019/01/11	0	0.00	7	17.92	17.45	-7	322	-2.17%
2019/01/10	2	18.70	0	0.00	18.10	2	314	0.64%
2019/01/07	5	17.24	0	0.00	17.30	5	253	1.98%
2019/01/04	2	16.75	0	0.00	16.80	2	256	0.78%
2019/01/02	5	17.60	0	0.00	17.50	5	256	1.95%
2018/12/20	5	16.95	0	0.00	16.95	5	299	1.67%
2018/12/14	10	19.80	0	0.00	19.75	10	312	3.20%
2018/12/12	10	20.00	0	0.00	20.10	10	308	3.24%
2018/11/20	0	0.00	1	21.70	20.35	-1	295	-0.34%
2018/10/15	1	22.00	0	0.00	22.40	1	415	0.24%
2018/10/11	1	22.65	0	0.00	22.65	1	410	0.24%
2018/10/08	1	25.85	0	0.00	25.75	1	415	0.24%
2018/10/04	1	28.70	0	0.00	28.80	1	425	0.24%
2018/10/01	1	28.95	1	28.95	29.50	0	464	0.00%
2018/08/06	3	31.60	0	0.00	31.70	3	1,195	0.25%
2018/07/27	0	0.00	1	33.50	33.95	-1	1,164	-0.09%
2018/07/25	0	0.00	2	31.90	31.80	-2	1,124	-0.18%
2018/07/17	0	0.00	4	30.05	29.90	-4	1,055	-0.38%
2018/07/02	0	0.00	1	34.50	34.40	-1	825	-0.12%
2018/06/27	1	37.90	0	0.00	39.20	1	734	0.14%
2018/06/26	1	36.55	0	0.00	37.50	1	722	0.14%
2018/06/22	0	0.00	2	35.55	38.50	-2	680	-0.29%
2018/06/19	0	0.00	1	35.35	34.90	-1	606	-0.16%
2018/06/15	0	0.00	1	32.60	34.45	-1	590	-0.17%
2018/06/14	1	34.00	18	34.20	34.00	-17	555	-3.06%
2018/06/13	1	31.20	0	0.00	31.20	1	419	0.24%
2018/06/11	0	0.00	3	25.85	25.85	-3	386	-0.78%
2018/06/08	0	0.00	1	23.90	23.50	-1	349	-0.29%
2018/06/07	1	23.20	0	0.00	23.40	1	326	0.31%
2018/06/06	1	23.70	0	0.00	23.60	1	281	0.35%
2018/06/05	2	22.95	0	0.00	23.30	2	221	0.90%
2018/04/16	0	17.00	0	0.00	17.10	0	123	0.00%
2018/02/07	2	18.28	0	0.00	18.15	2	260	0.77%
2018/01/23	15	21.03	0	0.00	21.05	15	332	4.51%
2018/01/22	0	0.00	15	21.10	21.40	-15	334	-4.48%