加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    597
  • 漲跌
    ▼4
  • 漲幅
    -0.67%
  • 成交量
    3,465張
  • 產業
    上市 半導體類股▼1.80%

  • 1918人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關－元大-板橋三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民 券商分點個股進出

元大-板橋三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/250.2600.444602.00597.00-3.85,590-0.07%
2024/04/240.2598.672597.50601.00-1.95,585-0.03%
2024/04/230579.000.1585.00583.00-0.15,6630.00%
2024/04/224.1577.342.1584.18574.0025,6820.03%
2024/04/199.6591.261.2594.58588.008.45,7530.15%
2024/04/181621.971.1614.18615.00-0.15,7120.00%
2024/04/171.1610.554.1619.22621.00-35,682-0.05%
2024/04/161.1604.340.7605.86602.000.45,6530.01%
2024/04/152.1616.620.3621.60618.001.85,6150.03%
2024/04/1219.1635.4816.4632.27630.002.75,6120.05%
2024/04/112.1607.442.3608.43615.00-0.35,5460.00%
2024/04/1000.001.5610.03606.00-1.55,528-0.03%
2024/04/093.4591.571593.00596.002.45,5100.04%
2024/04/080594.0000.00591.0005,4840.00%
2024/04/030591.0000.00596.0005,4690.00%
2024/04/013.1590.750.1592.17589.0035,4700.05%
2024/03/290.3606.332.2609.60604.00-1.95,439-0.03%
2024/03/284.1591.0000.00589.004.15,3470.08%
2024/03/270.1588.002.2589.36591.00-2.25,350-0.04%
2024/03/262.3576.7400.00583.002.35,4350.04%
2024/03/251.3589.780586.00589.001.35,4320.02%
2024/03/220.1591.1500.00594.000.15,4620.00%
2024/03/210.1596.8200.00596.000.15,4620.00%
2024/03/200.1605.101.5611.48595.00-1.35,459-0.02%
2024/03/191.3594.011597.00596.000.35,4270.00%
2024/03/181.1595.732.5606.62605.00-1.45,375-0.03%
2024/03/150.5572.5600.00570.000.55,2600.01%
2024/03/143.1572.590.1576.00576.0035,2320.06%
2024/03/130.4584.1100.00584.000.45,1670.01%
2024/03/121589.0000.00594.0015,0900.02%
2024/03/111.2581.200.1584.00582.001.15,0750.02%
2024/03/082.3599.932.5607.20592.00-0.25,0340.00%
2024/03/073.2594.520.3600.00598.002.94,8480.06%
2024/03/061.2583.2600.00594.001.24,7620.02%
2024/03/050.2592.5615593.73593.00-14.84,723-0.31%
2024/03/042.4590.570.1593.00592.002.34,7370.05%
2024/03/010612.000.1609.00599.0004,6840.00%
2024/02/291.1591.191606.00601.000.14,6780.00%
2024/02/276.4597.207.9606.20605.00-1.64,587-0.03%
2024/02/260583.007582.88584.00-74,417-0.16%
2024/02/231584.002588.50580.00-14,406-0.02%
2024/02/221.1577.360.8576.33584.000.44,3510.01%
2024/02/214.2568.651.6569.99569.002.64,2960.06%
2024/02/2010.6584.4424.5597.97587.00-13.94,234-0.33%
2024/02/194529.5714.1532.04550.00-10.24,004-0.25%
2024/02/1600.000.3508.00514.00-0.33,854-0.01%
2024/02/154.2505.662499.00506.002.23,8430.06%
2024/02/050.2501.370.7508.10506.00-0.53,779-0.01%
2024/02/020.4514.002.1514.51515.00-1.73,707-0.05%
2024/01/312.2506.7200.00511.002.23,9150.05%
2024/01/304.3509.302509.00508.002.33,9420.06%
2024/01/2910.2516.3816519.00520.00-5.93,997-0.15%
2024/01/261.1518.100.1520.00520.0014,0390.02%
2024/01/2400.001526.00526.00-14,273-0.02%
2024/01/2300.002.1522.99523.00-2.14,352-0.05%
2024/01/220.1515.0000.00518.000.14,4690.00%
2024/01/192.1516.8800.00515.002.14,4530.05%
2024/01/181506.002505.00513.00-14,453-0.02%
2024/01/176.1511.872.1510.56511.003.94,4490.09%
2024/01/160.1533.001.1531.02533.00-14,326-0.02%
2024/01/152530.507.5528.85534.00-5.54,300-0.13%
2024/01/1200.005.1506.65510.00-5.14,195-0.12%
2024/01/1100.001506.00502.00-14,163-0.02%
2024/01/101496.544499.50502.00-34,206-0.07%
2024/01/090500.005501.60500.00-54,215-0.12%
2024/01/081.1498.051502.00500.0004,2020.00%
2024/01/057489.933.4489.71490.003.74,1740.09%
2024/01/042.6493.6300.00495.002.64,1490.06%
2024/01/037.4500.450.1500.00499.507.34,1690.17%
2024/01/0200.001.1520.74510.00-1.14,174-0.03%
2023/12/2900.000.1514.00517.00-0.14,1840.00%
2023/12/280.1510.002.1510.48510.00-24,190-0.05%
2023/12/270508.001.2511.23511.00-1.24,209-0.03%
2023/12/2600.000.5507.00510.00-0.54,208-0.01%
2023/12/251500.132505.00504.00-14,266-0.02%
2023/12/2200.006.1503.16506.00-6.14,297-0.14%
2023/12/217.3497.870.2501.00494.507.14,2770.17%
2023/12/193.1513.9400.00510.003.14,1390.07%
2023/12/182519.003.1521.27519.00-1.14,103-0.03%
2023/12/1510514.002.1519.85515.007.94,1070.19%
2023/12/145.1515.160.6515.00516.004.54,1170.11%
2023/12/131.8514.304.1515.93517.00-2.44,121-0.06%
2023/12/120510.005.1513.94514.00-5.14,211-0.12%
2023/12/0800.000510.00508.0004,2900.00%
2023/12/070.3506.000.1509.00509.000.24,3170.01%
2023/12/063503.001508.00511.0024,3370.05%
2023/12/053502.021.1502.09503.001.94,3520.04%
2023/12/042509.003514.00514.00-14,355-0.02%
2023/12/0100.000.4510.75510.00-0.44,355-0.01%
2023/11/301508.961508.00511.0004,4050.00%
2023/11/2900.001.2512.73512.00-1.24,390-0.03%
2023/11/280500.160.2502.00502.00-0.24,3410.00%
2023/11/2720.1510.784.5509.98503.0015.64,3210.36%
2023/11/241.2499.9240499.13500.00-38.84,229-0.92%
2023/11/230495.500.1498.46496.00-0.14,2160.00%
2023/11/2200.003.2497.40499.00-3.24,209-0.07%
2023/11/203493.602492.50491.5014,1880.03%
2023/11/170.1494.000491.00495.000.14,1460.00%
2023/11/1612.2483.1110488.48485.002.14,1260.05%
2023/11/150.1494.752.2495.00491.50-2.14,129-0.05%
2023/11/141.1487.980.2490.00489.000.94,1230.02%
2023/11/1321488.502490.00487.50194,1260.46%
2023/11/100.2479.6700.00481.500.24,1490.00%
2023/11/091.1487.0200.00483.001.14,1360.03%
2023/11/083.2471.171.1468.86477.502.14,1010.05%
2023/11/071.1497.860.3499.00499.000.83,9460.02%
2023/11/060.3495.853.5494.59496.00-3.23,928-0.08%
2023/11/030.1479.650.3481.90478.00-0.13,9840.00%
2023/11/021.1481.676.3478.98485.00-5.23,998-0.13%
2023/11/011.1466.907.4467.28470.00-6.43,903-0.16%
2023/10/311.2455.072.3454.66454.50-1.13,765-0.03%
2023/10/300.1453.5013.9451.49452.00-13.93,723-0.37%
2023/10/260428.7100.00429.5003,7370.00%
2023/10/251439.003438.67435.50-23,729-0.05%
2023/10/240.1428.0400.00429.500.13,7300.00%
2023/10/230.1435.0000.00430.500.13,7410.00%
2023/10/201.1437.4300.00440.001.13,7320.03%
2023/10/190.2435.3300.00438.500.23,7260.00%
2023/10/1800.002.2434.23436.00-2.23,727-0.06%
2023/10/170429.501430.57430.00-13,696-0.03%
2023/10/162430.251431.50431.5013,7250.03%
2023/10/1300.001436.50436.50-13,751-0.03%
2023/10/123432.170.1432.50432.0033,7790.08%
2023/10/114433.502438.50437.0023,8000.05%
2023/10/061.2435.228431.50431.50-6.83,805-0.18%
2023/10/057439.501440.47440.5063,8180.16%
2023/10/041.2427.171430.50431.500.23,9400.01%
2023/10/030.2433.041436.00431.00-0.84,018-0.02%
2023/10/020.1427.920.1426.00428.0004,0570.00%
2023/09/282.1422.810.1422.50423.0024,1320.05%
2023/09/272423.751.1428.00429.500.94,1240.02%
2023/09/264.1428.671427.00427.003.14,1710.07%
2023/09/220432.0000.00437.5004,4080.00%
2023/09/213430.480.1430.00433.002.94,4320.07%
2023/09/205435.992435.50431.5034,4350.07%
2023/09/195.1441.711.1443.68445.5044,4200.09%
2023/09/182.1449.690.1447.00447.5024,3660.05%
2023/09/152.2461.509.1458.31464.00-74,354-0.16%
2023/09/140.1447.507.6446.04449.50-7.54,251-0.18%
2023/09/1300.002.2437.69438.50-2.24,220-0.05%
2023/09/120.1432.005.5432.32434.00-5.44,251-0.13%
2023/09/110429.001.1430.23428.50-1.14,290-0.03%
2023/09/0800.001.1426.81427.50-1.14,306-0.02%
2023/09/070427.332.2429.66427.00-2.14,318-0.05%
2023/09/061.1426.831426.00425.000.14,3230.00%
2023/09/050.2417.171421.00422.00-0.94,359-0.02%
2023/09/040410.001404.00410.50-14,345-0.02%
2023/09/010.1403.504402.25403.00-3.94,384-0.09%
2023/08/3100.000402.50399.5004,4090.00%
2023/08/3000.001.2396.25397.00-1.24,432-0.03%
2023/08/280.3396.503393.33393.50-2.74,499-0.06%
2023/08/250.2394.0000.00392.500.24,5610.00%
2023/08/2400.001391.50390.00-14,589-0.02%
2023/08/230383.001383.50385.00-14,611-0.02%
2023/08/220.1383.000.1387.00382.5004,6470.00%
2023/08/212.1380.860.1382.50381.5024,7050.04%
2023/08/181.2387.0800.00386.001.24,6980.03%
2023/08/170.4386.5700.00388.500.44,6660.01%
2023/08/161.1385.5700.00389.501.14,6680.02%
2023/08/151390.0000.00390.0014,6410.02%
2023/08/142.3390.6500.00390.502.34,6620.05%
2023/08/110.1399.642394.50395.00-1.94,734-0.04%
2023/08/100.1397.7400.00393.500.14,7340.00%
2023/08/095.8396.662397.25397.003.84,7760.08%
2023/08/081.2421.281420.00417.500.24,6650.00%
2023/08/0700.000.9426.00427.50-0.94,666-0.02%
2023/08/040427.501429.50425.00-14,827-0.02%
2023/08/020.1432.2300.00432.000.14,8730.00%
2023/08/012430.002436.25437.0004,8580.00%
2023/07/311424.530.2430.09424.000.84,7660.02%
2023/07/270412.0000.00415.0004,6850.00%
2023/07/260407.561406.00406.50-14,686-0.02%
2023/07/250.1410.0000.00408.000.14,7250.00%
2023/07/240.1407.0000.00405.500.14,7660.00%
2023/07/210406.7900.00408.0004,8170.00%
2023/07/200.1410.0000.00409.500.14,8920.00%
2023/07/190.1410.701.2412.78404.50-14,897-0.02%
2023/07/187412.421410.50410.0064,8790.12%
2023/07/171.1406.050.1407.50406.0014,8560.02%
2023/07/141.3411.400411.50409.001.24,8470.03%
2023/07/131.3396.264398.00399.00-2.74,821-0.06%
2023/07/121.2395.8100.00394.501.24,7760.02%
2023/07/112.8398.531402.00397.001.84,7520.04%
2023/07/100432.500.1439.00430.50-0.14,6360.00%
2023/07/070435.5000.00435.5004,5960.00%
2023/07/062.1435.8800.00435.502.14,6310.05%
2023/07/057.7436.9000.00438.507.74,5880.17%
2023/07/040.1440.002439.00440.50-24,554-0.04%
2023/07/034.2422.521.1422.36425.003.14,5760.07%
2023/06/305.5428.7300.00426.505.54,6130.12%
2023/06/290.1457.580.3461.60456.00-0.24,4640.00%
2023/06/281453.501460.00459.0004,5390.00%
2023/06/2700.002456.25452.00-24,546-0.04%
2023/06/260.1446.0000.00450.000.14,5380.00%
2023/06/211.1441.1700.00450.001.14,5710.02%
2023/06/2000.001456.00449.00-14,565-0.02%
2023/06/191455.001455.00455.0004,5970.00%
2023/06/150.2451.900.7449.00450.00-0.54,510-0.01%
2023/06/140.1461.3500.00460.500.14,5360.00%
2023/06/1300.003.2463.16466.50-3.24,576-0.07%
2023/06/120.1457.5800.00455.000.14,6200.00%
2023/06/091.1461.524.1464.27463.00-34,615-0.06%
2023/06/081.1455.311453.00455.500.14,6030.00%
2023/06/072.1448.653.1455.21456.00-1.14,617-0.02%
2023/06/060.1437.501.1441.98444.50-14,589-0.02%
2023/06/050.1438.142440.50438.00-1.94,618-0.04%
2023/06/026429.503.1430.44431.002.94,6520.06%
2023/06/011.1424.640.1422.50424.001.14,7100.02%
2023/05/310.1425.212.2424.23425.50-2.14,726-0.04%
2023/05/301420.000421.50423.5014,7220.02%
2023/05/2900.000.1420.00423.50-0.14,7770.00%
2023/05/261.1418.001418.00416.500.14,8880.00%
2023/05/250416.0000.00414.0004,9330.00%
2023/05/240.1405.5000.00407.500.14,9640.00%
2023/05/231409.0000.00409.0015,0550.02%
2023/05/1900.002.1409.45407.00-2.15,133-0.04%
2023/05/180.1405.0000.00407.500.15,1800.00%
2023/05/173.1402.8900.00400.503.15,2470.06%
2023/05/161406.001407.00406.0005,3000.00%
2023/05/153.2400.1200.00400.503.25,3310.06%
2023/05/120409.501409.00411.00-15,327-0.02%
2023/05/111417.001.1417.05415.50-0.15,3840.00%
2023/05/104.2441.203.1432.89424.001.15,6380.02%
2023/05/090.2418.0000.00417.000.25,5700.00%
2023/05/080.1432.4200.00429.000.15,5600.00%
2023/05/0400.000.1422.02423.00-0.15,7190.00%
2023/05/030.3425.7000.00426.500.35,8110.00%
2023/05/020.3425.5000.00425.500.35,9480.01%
2023/04/2800.000.6419.83418.50-0.66,018-0.01%
2023/04/270.2412.6700.00410.500.25,9890.00%
2023/04/260.6410.084.4405.22412.00-3.85,961-0.06%
2023/04/252.2415.171.1421.47409.001.15,9530.02%
2023/04/2400.0010442.00438.50-105,936-0.17%
2023/04/211439.003.1440.40436.00-2.15,995-0.04%
2023/04/2000.001452.00445.00-16,097-0.02%
2023/04/190450.0000.00450.0006,2180.00%
2023/04/1800.001450.56451.00-16,330-0.02%
2023/04/170.1456.0000.00458.000.16,4160.00%
2023/04/140.1455.2800.00459.000.16,5320.00%
2023/04/130451.000453.50450.0006,6660.00%
2023/04/121456.003457.33455.50-26,683-0.03%
2023/04/112458.7519.2457.04463.50-17.26,689-0.26%
2023/04/1000.002447.25447.50-26,669-0.03%
2023/04/071438.001439.00439.0006,8210.00%
2023/04/061434.004.1438.54435.50-3.16,817-0.05%
2023/03/311431.004.1429.86431.50-3.16,737-0.05%
2023/03/301413.002.1415.24415.00-1.16,736-0.02%
2023/03/292.1411.959416.49414.00-76,812-0.10%
2023/03/245436.000434.00436.5057,1420.07%
2023/03/231432.0000.00433.0017,1470.01%
2023/03/2200.001433.00430.50-17,172-0.01%
2023/03/201432.000.1433.00430.000.97,1580.01%
2023/03/171424.502429.99434.50-17,157-0.01%
2023/03/161.1417.112417.75417.50-0.97,136-0.01%
2023/03/151434.503423.03418.00-27,188-0.03%
2023/03/140422.413420.67420.00-37,204-0.04%
2023/03/130418.501425.00428.00-17,234-0.01%
2023/03/101422.013424.33424.00-27,206-0.03%
2023/03/091429.995431.20428.00-47,205-0.06%
2023/03/082425.001426.00429.5017,2420.01%
2023/03/073429.331.1430.32430.501.97,2060.03%
2023/03/064422.004421.88422.0007,1400.00%
2023/03/032410.5000.00410.5027,0770.03%
2023/03/021408.0100.00409.5017,0840.01%
2023/03/0100.000.2411.67415.50-0.27,0550.00%
2023/02/2400.000407.50407.5007,0120.00%
2023/02/230.1415.000413.50409.0006,9140.00%
2023/02/223.1412.080.9408.56409.002.26,9470.03%
2023/02/211.1422.732.1417.98425.00-16,990-0.01%
2023/02/2000.001408.50407.50-16,970-0.01%
2023/02/172.1406.412404.75404.500.16,9580.00%
2023/02/1600.004.3400.58402.00-4.36,993-0.06%
2023/02/151393.002.1399.48398.00-1.17,132-0.02%
2023/02/143393.673.1394.90398.50-0.17,3270.00%
2023/02/131380.501384.00380.5007,3300.00%
2023/02/102378.041.1381.17383.5017,3780.01%
2023/02/092.2383.244384.16381.50-1.97,337-0.03%
2023/02/0833389.0311.3392.12390.0021.77,2400.30%
2023/02/0700.001.1361.62364.00-1.16,950-0.02%
2023/02/060.2361.750.1358.00356.000.26,8440.00%
2023/02/030.1360.501358.50363.00-0.96,795-0.01%
2023/02/0200.0012362.13361.00-126,735-0.18%
2023/02/011353.024355.27353.50-36,685-0.05%
2023/01/310.1356.503.6359.06355.00-3.56,599-0.05%
2023/01/301354.491.2351.77351.00-0.26,4800.00%
2023/01/1700.001347.00348.00-16,437-0.02%
2023/01/161.2345.252347.51345.00-0.86,453-0.01%
2023/01/1300.001346.00346.00-16,440-0.02%
2023/01/118349.5010348.10350.50-26,390-0.03%
2023/01/103347.002347.23347.0016,4180.02%
2023/01/094.2349.343.1346.32348.501.16,3610.02%
2023/01/0625348.2023347.09352.0026,2810.03%
2023/01/054339.1314341.46339.00-106,188-0.16%
2023/01/046333.674.1336.71335.501.96,1550.03%
2023/01/034331.136.2325.23334.50-2.26,088-0.04%
2022/12/302318.502315.51315.5005,9500.00%
2022/12/291317.491.2312.08317.50-0.25,9410.00%
2022/12/283312.821.1308.50309.001.95,9650.03%
2022/12/279.1320.379324.99319.0005,9440.00%
2022/12/260.1305.1900.00306.500.15,7700.00%
2022/12/221.3299.922304.00302.00-0.75,818-0.01%
2022/12/211.4301.222298.00298.00-0.75,778-0.01%
2022/12/2000.001309.00300.00-15,698-0.02%
2022/12/193.4306.502311.00309.001.45,6120.02%
2022/12/166.1309.563311.17314.503.15,4540.06%
2022/12/1500.000.1305.75308.50-0.15,3830.00%
2022/12/1400.002.1302.24307.00-2.15,387-0.04%
2022/12/121294.000.1295.00296.500.95,4030.02%
2022/12/0900.000299.50299.0005,4330.00%
2022/12/082299.5000.00297.5025,4260.04%
2022/12/071300.5000.00305.0015,3790.02%
2022/12/060.1294.508296.00298.50-7.95,272-0.15%
2022/12/0500.002300.24300.50-25,206-0.04%
2022/12/021293.501297.00299.0005,2020.00%
2022/12/015.2300.432.1299.61297.003.15,2320.06%
2022/11/303293.0000.00298.5035,1890.06%
2022/11/2900.001291.50293.00-15,184-0.02%
2022/11/280.5293.6700.00291.500.55,1980.01%
2022/11/250.1298.001294.50294.50-0.95,230-0.02%
2022/11/241301.505.1297.98302.00-4.15,231-0.08%
2022/11/231.1291.531292.00291.000.15,1980.00%
2022/11/221.1294.092293.00295.00-0.95,191-0.02%
2022/11/211296.001299.00298.0005,1740.00%
2022/11/186302.830.1308.50301.505.95,1730.11%
2022/11/175.1301.317309.07307.00-1.95,084-0.04%
2022/11/164.1304.527.5306.25307.00-3.44,961-0.07%
2022/11/152.1298.473.1299.51301.00-14,887-0.02%
2022/11/1400.002297.25298.00-24,889-0.04%
2022/11/116.3302.806302.00298.000.34,8310.01%
2022/11/102287.254289.84290.00-24,679-0.04%
2022/11/093277.726283.75285.00-34,429-0.07%
2022/11/080.1265.0000.00259.500.14,3380.00%
2022/11/0700.005.1254.43255.50-5.14,291-0.12%
2022/11/0400.000.1246.50247.50-0.14,3370.00%
2022/11/032.1240.102244.25245.000.14,4130.00%
2022/11/026.1243.440.1246.00246.0064,4510.13%
2022/11/0100.002243.50243.50-24,585-0.04%
2022/10/281228.5000.00237.0014,6860.02%
2022/10/2600.002234.50235.00-24,779-0.04%
2022/10/242248.503252.50246.00-14,810-0.02%
2022/10/211248.0000.00246.0014,8180.02%
2022/10/201243.0000.00245.5014,8270.02%
2022/10/191246.503244.33244.00-24,821-0.04%
2022/10/183245.502249.75243.0014,7950.02%
2022/10/173241.174.5243.02249.00-1.54,785-0.03%
2022/10/142242.000.1241.50242.501.94,7790.04%
2022/10/133233.001235.00233.0024,8410.04%
2022/10/111236.502234.50236.50-14,808-0.02%
2022/10/072237.502235.00238.5004,8490.00%
2022/10/069240.835238.10240.5044,9010.08%
2022/10/052239.504234.00238.50-24,951-0.04%
2022/10/0400.001228.00228.00-15,121-0.02%
2022/10/031218.0000.00217.5015,2350.02%
2022/09/3000.001216.50219.00-15,390-0.02%
2022/09/291213.0000.00213.5015,4590.02%
2022/09/281.1214.821.5216.50214.50-0.45,558-0.01%
2022/09/273222.831223.50223.5025,5690.04%
2022/09/261.5225.131228.50222.500.55,6450.01%
2022/09/233237.5000.00235.5035,7090.05%
2022/09/222234.5100.00239.5025,7660.03%
2022/09/213243.5000.00243.5035,7680.05%
2022/09/201.1246.2100.00243.501.15,7990.02%
2022/09/190252.0000.00249.5005,7790.00%
2022/09/161.1258.2700.00253.001.15,7910.02%
2022/09/151259.0000.00260.5015,8380.02%
2022/09/141256.001256.00258.0005,9800.00%
2022/09/1200.002262.00266.50-26,114-0.03%
2022/09/072246.752249.50254.5006,1700.00%
2022/09/0600.003255.00251.50-36,147-0.05%
2022/09/054.1249.6300.00252.504.16,1680.07%
2022/09/024.1260.0000.00258.504.16,1490.07%
2022/09/010259.7700.00258.5006,1440.00%
2022/08/310.2256.0000.00263.500.26,1490.00%
2022/08/291256.501259.00259.0006,1370.00%
2022/08/263268.3300.00265.0036,1340.05%
2022/08/2500.001269.00269.50-16,149-0.02%
2022/08/2400.001261.50260.00-16,180-0.02%
2022/08/232262.7500.00261.0026,2220.03%
2022/08/225267.905266.60266.0006,2460.00%
2022/08/192271.500.1270.00270.001.96,2700.03%
2022/08/181.1262.742265.50267.00-16,240-0.02%
2022/08/175264.301262.50265.0046,2400.06%
2022/08/160.1264.0000.00262.000.16,2200.00%
2022/08/151.1266.321264.50267.500.16,2380.00%
2022/08/122.1257.3700.00261.502.16,2100.03%
2022/08/115258.206.3257.68257.50-1.36,208-0.02%
2022/08/104.1250.450.2250.50245.503.96,1550.06%
2022/08/092255.754.2261.95260.00-2.26,106-0.04%
2022/08/0800.002249.00256.50-26,109-0.03%
2022/08/051247.001248.50247.5006,0060.00%
2022/08/048243.887.4243.95247.000.76,0220.01%
2022/08/030.1249.1000.00249.500.15,9790.00%
2022/08/023251.321.1249.20250.5026,0170.03%
2022/08/011260.5000.00262.0015,9740.02%
2022/07/2900.000.1262.50265.00-0.15,9700.00%
2022/07/281261.5000.00262.5015,9910.02%
2022/07/260.1260.0021.1261.49261.50-21.16,058-0.35%
2022/07/250261.6700.00262.0006,2100.00%
2022/07/222.2264.391264.00266.001.26,2780.02%
2022/07/210.2263.173.5266.86269.50-3.36,304-0.05%
2022/07/200.1258.1200.00258.000.16,2630.00%
2022/07/191.1247.6700.00250.501.16,2050.02%
2022/07/181.6248.051249.00249.000.66,2420.01%
2022/07/153242.831245.00245.0026,2380.03%
2022/07/140240.500.1241.00241.00-0.16,1620.00%
2022/07/131242.000.1242.50238.500.96,0960.01%
2022/07/1215.4235.3513234.96234.502.46,0010.04%
2022/07/112300.501299.50300.5015,7660.02%
2022/07/070.1272.506271.25279.50-5.95,501-0.11%
2022/07/061.1280.0000.00278.001.15,4620.02%
2022/07/052.1296.622.4291.75292.00-0.35,366-0.01%
2022/07/040295.002294.25296.00-25,317-0.04%
2022/07/011.3289.302293.25288.50-0.75,270-0.01%
2022/06/301.1302.680.2305.54302.000.95,2050.02%
2022/06/291308.521310.00310.0005,1310.00%
2022/06/271327.501330.00330.0005,0120.00%
2022/06/242325.502.6322.24325.00-0.64,996-0.01%
2022/06/231.1325.041326.00326.000.14,9940.00%
2022/06/2215326.2913325.31321.0024,9290.04%
2022/06/212.1340.861346.00346.001.14,8480.02%
2022/06/200341.381344.00341.50-14,829-0.02%
2022/06/174.1353.613.1352.38352.0014,8660.02%
2022/06/160375.1000.00366.5004,8250.00%
2022/06/151375.011372.50372.5004,8910.00%
2022/06/140375.800377.00379.0004,9300.00%
2022/06/131.2380.2900.00379.501.24,9460.02%
2022/06/100.2394.9900.00393.000.24,9420.00%
2022/06/090.2399.8500.00398.500.24,9430.00%
2022/06/080405.001.2405.92405.00-1.24,933-0.02%
2022/06/070402.3300.00401.0004,9580.00%
2022/06/060399.0000.00406.5004,9620.00%
2022/06/020402.002404.00401.00-25,010-0.04%
2022/06/012406.002410.00410.0005,0270.00%
2022/05/310.1406.000.1403.50406.000.14,9750.00%
2022/05/302.3401.841403.50404.001.34,9640.03%
2022/05/2700.000397.50400.0004,9660.00%
2022/05/251389.0000.00389.0015,0730.02%
2022/05/240387.0000.00384.5005,1400.00%
2022/05/233394.830.1394.64393.002.95,2190.06%
2022/05/201403.002403.50401.50-15,215-0.02%
2022/05/192392.506398.58402.50-45,238-0.08%
2022/05/182396.5000.00395.0025,2700.04%
2022/05/172395.252396.50394.5005,3130.00%
2022/05/160395.0000.00391.5005,3590.00%
2022/05/1300.001398.00399.00-15,369-0.02%
2022/05/1212390.750.3390.50388.5011.75,4610.21%
2022/05/111.1391.481391.50391.500.15,4720.00%
2022/05/101384.500.4382.50390.500.65,5220.01%
2022/05/090.1380.761382.00378.00-0.95,541-0.02%
2022/05/062391.761.1393.09391.000.95,5660.02%
2022/05/051401.000.1400.00401.000.95,6060.02%
2022/05/046397.911401.50395.0055,5820.09%
2022/05/031402.502402.50403.50-15,564-0.02%
2022/04/2910401.557.1403.23398.502.95,5870.05%
2022/04/2800.003377.17382.50-35,432-0.06%
2022/04/271.1354.820.1364.50363.501.15,3630.02%
2022/04/260375.9800.00376.0005,2690.00%
2022/04/251.1376.8500.00374.501.15,2900.02%
2022/04/221387.080394.50387.0015,2590.02%
2022/04/2100.000402.00401.5005,2380.00%
2022/04/200403.5000.00405.5005,2440.00%
2022/04/193406.001404.50402.0025,2580.04%
2022/04/180.1406.0000.00405.500.15,2920.00%
2022/04/151.2401.2100.00400.001.25,3170.02%
2022/04/1400.001415.01414.00-15,371-0.02%
2022/04/131407.002403.06410.00-15,405-0.02%
2022/04/120397.0000.00398.0005,4510.00%
2022/04/112.1394.311.2400.35390.500.95,4270.02%
2022/04/080402.0000.00403.0005,4100.00%
2022/04/077.3403.6200.00400.007.35,4040.13%
2022/04/062416.0300.00415.0025,3250.04%
2022/04/013423.001.5424.67427.501.55,2850.03%
2022/03/313428.171428.50426.5025,2910.04%
2022/03/301423.001430.50424.5005,3140.00%
2022/03/292.2421.640.2421.61420.5025,3490.04%
2022/03/284424.120.3425.00425.003.75,3740.07%
2022/03/251.2438.922437.00435.50-0.85,413-0.01%
2022/03/245.1432.612434.75434.503.15,4710.06%
2022/03/231440.012442.98445.00-15,489-0.02%
2022/03/227.5435.253.2434.56434.504.35,5830.08%
2022/03/215451.312451.50450.5035,5040.06%
2022/03/182.1463.001456.50456.501.15,5070.02%
2022/03/1700.002.1465.03467.00-2.15,512-0.04%
2022/03/161.1453.541454.50452.500.15,4830.00%
2022/03/153.3453.0500.00451.503.35,5020.06%
2022/03/142.1461.3300.00463.002.15,5860.04%
2022/03/102.1466.533463.00468.00-0.95,762-0.02%
2022/03/090.3454.161453.00452.50-0.75,797-0.01%
2022/03/083450.832450.50452.5015,8790.02%
2022/03/071.1460.273458.17456.50-1.95,922-0.03%
2022/03/041.2477.2800.00474.001.25,9550.02%
2022/03/032.5482.426482.25480.00-3.66,025-0.06%
2022/03/021.2479.3800.00477.001.26,0750.02%
2022/03/010.1477.755470.30481.00-4.96,089-0.08%
2022/02/252.1462.360.3458.00456.501.86,0110.03%
2022/02/246.5456.673456.33456.003.56,0110.06%
2022/02/231.2460.171.3466.97463.50-0.15,9720.00%
2022/02/223.2449.5900.00452.003.25,9800.05%
2022/02/211.2451.671454.00453.500.26,0630.00%
2022/02/180.1445.660448.00446.500.16,2560.00%
2022/02/172.2451.431.1451.33450.5016,2810.02%
2022/02/165.5458.462456.00456.003.56,3990.05%
2022/02/153.1455.5300.00453.003.16,4110.05%
2022/02/142.1454.001450.00454.501.16,4040.02%
2022/02/115464.002.1464.88468.002.96,3350.05%
2022/02/102.3465.630467.50467.002.26,3900.04%
2022/02/090.3463.8000.00462.000.36,5580.00%
2022/02/080456.000461.00453.0006,8120.00%
2022/02/073.5459.712462.25456.501.56,7620.02%
2022/01/260.2473.301.9474.93471.00-1.76,701-0.03%
2022/01/250480.0000.00473.0006,7130.00%
2022/01/244.1482.032480.50490.502.16,7070.03%
2022/01/210495.7100.00494.5006,7020.00%
2022/01/192.2503.7300.00506.002.26,7510.03%
2022/01/180.2510.000.1515.00510.000.16,7700.00%
2022/01/170.3500.442499.50501.00-1.76,745-0.02%
2022/01/142489.271.2493.10494.500.86,7690.01%
2022/01/132.2499.422.1497.74498.000.16,8190.00%
2022/01/124.2504.274504.00508.000.26,8260.00%
2022/01/110.2510.0000.00508.000.26,8330.00%
2022/01/1000.000510.00510.0006,8360.00%
2022/01/074506.280.1510.00507.003.96,8810.06%
2022/01/063.8514.620.8513.13517.0036,8710.04%
2022/01/052.2519.252.3518.66520.00-0.16,8550.00%
2022/01/040.2531.791538.91532.00-0.86,861-0.01%
2022/01/030.1539.390.1541.00538.000.16,8500.00%
2021/12/301540.003.1539.98539.00-2.16,885-0.03%
2021/12/2925536.4400.00534.00256,8900.36%
2021/12/2800.002.1535.00537.00-2.16,974-0.03%
2021/12/270.6529.0900.00531.000.66,9840.01%
2021/12/241.4533.541.1537.00530.000.37,0280.00%
2021/12/230.1536.001.6537.28538.00-1.57,083-0.02%
2021/12/221535.001.2531.92532.00-0.27,0910.00%
2021/12/213.1528.862.6526.87535.000.67,0790.01%
2021/12/204.1522.306523.00528.00-1.97,042-0.03%
2021/12/175.3529.356.5529.69531.00-1.26,993-0.02%
2021/12/163.1527.299.3528.29534.00-6.26,957-0.09%
2021/12/150510.001500.00512.00-16,861-0.01%
2021/12/142.4505.660.5514.09502.001.96,8530.03%
2021/12/132.2522.093.4525.90520.00-1.16,826-0.02%
2021/12/102.6509.572.2507.68508.000.46,7800.01%
2021/12/090.1511.874511.51512.00-3.96,777-0.06%
2021/12/084.4519.743.5518.07519.000.96,7490.01%
2021/12/072.4512.176510.67513.00-3.66,743-0.05%
2021/12/063.1500.669.1504.17505.00-6.16,645-0.09%
2021/12/032494.483.6491.48493.00-1.56,613-0.02%
2021/12/023487.093.5487.00486.00-0.56,607-0.01%
2021/12/0112.6477.4921.1478.25482.50-8.56,655-0.13%
2021/11/304.8473.321474.50465.503.86,5840.06%
2021/11/292.4469.5100.00470.002.46,5650.04%
2021/11/262.1467.7000.00462.502.16,5650.03%
2021/11/250.1474.761473.50473.00-0.96,561-0.01%
2021/11/241479.500485.72480.5016,6130.01%
2021/11/231.1477.481485.92485.5006,7190.00%
2021/11/222484.753490.82489.50-16,713-0.02%
2021/11/192.1484.524.2488.06483.00-2.16,771-0.03%
2021/11/183496.972499.75493.5016,7650.02%
2021/11/174.2491.7610.2492.80490.50-66,684-0.09%
2021/11/165470.507474.71470.00-26,504-0.03%
2021/11/152.7468.695.8471.87470.00-36,512-0.05%
2021/11/123454.320448.50451.5036,4640.05%
2021/11/110.2443.001443.97443.00-0.96,474-0.01%
2021/11/103.1451.610458.00452.003.16,5010.05%
2021/11/090460.001.1459.05461.00-16,504-0.02%
2021/11/086.2454.765.3454.89456.500.96,4170.01%
2021/11/053.5433.6323.8440.26448.00-20.36,269-0.32%
2021/11/041412.501413.00407.5006,0190.00%
2021/11/032413.515413.50413.50-36,107-0.05%
2021/11/020.1414.252.3413.30405.50-2.26,248-0.04%
2021/11/014.1422.511420.00418.503.16,4050.05%
2021/10/293415.623416.67415.5006,5170.00%
2021/10/281416.001410.00410.5006,6190.00%
2021/10/270409.5000.00408.5006,9910.00%
2021/10/2600.001408.50409.00-17,147-0.01%
2021/10/251400.0000.00400.0017,2520.01%
2021/10/2200.001392.50405.00-17,469-0.01%
2021/10/213.2403.200.3409.00395.502.97,7300.04%
2021/10/206402.509400.33399.00-37,680-0.04%
2021/10/190.4399.3600.00401.000.47,7110.00%
2021/10/186.1392.085387.01387.0017,8400.01%
2021/10/1517383.5021388.02390.50-47,897-0.05%
2021/10/141367.001373.00372.0007,9750.00%
2021/10/130375.000375.00371.5007,9620.00%
2021/10/124374.271373.59372.0037,9570.04%
2021/10/080.1393.778392.75389.00-7.97,923-0.10%
2021/10/070.1398.501.1404.15396.00-17,985-0.01%
2021/10/061.2401.5000.00391.001.28,0210.01%
2021/10/053.2392.822.1393.79397.501.18,0520.01%
2021/10/040401.500.3400.54399.50-0.38,0910.00%
2021/10/012.1407.9000.00404.502.18,1430.03%
2021/09/301.1399.296400.83410.00-4.98,201-0.06%
2021/09/297.9413.326415.25406.501.98,1560.02%
2021/09/286.2425.951429.50424.005.28,1670.06%
2021/09/270434.500430.00434.5008,1880.00%
2021/09/241.1427.1500.00426.001.18,1940.01%
2021/09/232428.7500.00426.5028,2920.02%
2021/09/225.2416.6700.00422.005.28,2560.06%
2021/09/172430.001430.50428.5018,2500.01%
2021/09/161.1437.071430.00429.000.18,2620.00%
2021/09/154.2433.512443.00431.002.28,2700.03%
2021/09/145.1444.694440.63440.001.18,3130.01%
2021/09/135445.705446.30444.0008,4400.00%
2021/09/105.1445.9510449.50454.00-4.98,564-0.06%
2021/09/090.1434.500.4433.63433.50-0.38,5240.00%
2021/09/087.2425.604431.50425.503.28,5480.04%
2021/09/072.1433.552437.00431.000.18,5510.00%
2021/09/0610.5435.5510.1436.68430.000.48,5630.00%
2021/09/034458.002460.00456.5028,4740.02%
2021/09/027.3460.212463.01456.505.38,5240.06%
2021/09/010.1459.587.1455.49463.00-78,498-0.08%
2021/08/3111455.0000.00449.00118,5110.13%
2021/08/3012.1446.5314.1449.01454.50-1.98,527-0.02%
2021/08/2710.1448.3612448.83446.00-1.98,455-0.02%
2021/08/262462.992466.00459.5008,4280.00%
2021/08/250465.006.2468.15469.00-6.28,509-0.07%
2021/08/249.3465.681466.47461.008.38,5890.10%
2021/08/231.1475.552477.75480.50-0.98,648-0.01%
2021/08/202470.5412.1475.76470.00-10.18,754-0.12%
2021/08/1910.1481.519.1475.07470.5018,7990.01%
2021/08/187467.887.2469.78491.50-0.18,7680.00%
2021/08/176.3486.922481.75474.004.38,8180.05%
2021/08/166.4503.810.1507.00506.006.38,8680.07%
2021/08/135.1516.211.3518.73509.003.88,9740.04%
2021/08/128.2528.351530.00527.007.29,2300.08%
2021/08/114.1523.177.3517.98519.00-3.29,479-0.03%
2021/08/107.7533.073.2541.75531.004.59,7040.05%
2021/08/097.4543.775.2550.26538.002.39,8070.02%
2021/08/066.4563.882.1562.05560.004.49,9180.04%
2021/08/057.3573.389.2573.26570.00-210,046-0.02%
2021/08/041.1545.527.5553.82562.00-6.410,340-0.06%
2021/08/034.2547.904.1545.77545.000.110,5810.00%
2021/08/0213.2545.3437.6535.69541.00-24.510,617-0.23%
2021/07/3036513.8115.5518.57511.0020.510,4540.20%
2021/07/291497.499.3504.28503.00-8.210,501-0.08%
2021/07/2813.4492.750.1498.00490.0013.310,5710.13%
2021/07/273523.0024.8524.02522.00-21.810,575-0.21%
2021/07/260.1494.802496.25492.00-1.910,462-0.02%
2021/07/234.2495.812503.00489.002.210,5400.02%
2021/07/226.1496.1110.1496.76497.50-410,644-0.04%
2021/07/215.2482.411.1480.55478.504.110,7620.04%
2021/07/2011.4488.750.2492.00483.0011.210,7500.10%
2021/07/192495.341499.50503.00110,7060.01%
2021/07/160.1503.002502.00499.50-210,778-0.02%
2021/07/153494.005.1496.89499.50-2.110,800-0.02%
2021/07/148.1491.645490.50490.503.110,8100.03%
2021/07/134.4499.513.2497.72495.001.210,7950.01%
2021/07/121.2500.490.2499.50500.00110,8330.01%
2021/07/094.1494.9300.00492.504.110,8920.04%
2021/07/081.4504.284.1505.97506.00-2.710,942-0.02%
2021/07/074496.882499.75494.00211,0250.02%
2021/07/063506.336.1509.02500.00-3.111,126-0.03%
2021/07/051.2500.073504.99504.00-1.811,230-0.02%
2021/07/024.2494.711495.51493.503.211,3040.03%
2021/07/012.1502.035501.10503.00-2.911,352-0.03%
2021/06/305502.606.1505.44499.00-1.111,458-0.01%
2021/06/291.2490.831496.35487.500.211,4160.00%
2021/06/281482.111.1485.18496.50-0.111,5920.00%
2021/06/254.1490.510496.29489.004.111,6600.04%
2021/06/241.1496.681496.00497.000.111,7700.00%
2021/06/231485.005488.70490.00-411,964-0.03%
2021/06/2217.3476.363477.41476.5014.311,9860.12%
2021/06/216.1488.971490.44483.005.111,8840.04%
2021/06/1800.000512.00503.00011,8370.00%
2021/06/172504.5000.00509.00211,9450.02%
2021/06/166.1509.412.1511.29510.00412,1630.03%
2021/06/152.2513.2912518.17522.00-9.812,412-0.08%
2021/06/118508.150.1518.00506.00812,4800.06%
2021/06/104.3516.943.9519.95515.000.412,7750.00%
2021/06/097513.865.1514.96513.001.912,8790.02%
2021/06/084.3515.463520.67512.001.312,9630.01%
2021/06/072.1500.5215.1509.46519.00-1313,015-0.10%
2021/06/041.1497.863498.67500.00-1.912,988-0.01%
2021/06/039.2497.346.6496.39505.002.613,1180.02%
2021/06/028.2504.744.5506.65498.003.813,1560.03%
2021/06/018.1522.253526.67516.005.113,1400.04%
2021/05/313.5519.734.2528.19534.00-0.713,110-0.01%
2021/05/2811.3507.018.1509.16505.003.213,0290.02%
2021/05/273492.503486.67495.50013,0290.00%
2021/05/265.1487.101483.00487.004.113,1200.03%
2021/05/254.2499.564.1500.56491.000.113,1860.00%
2021/05/241487.422487.99487.50-113,083-0.01%
2021/05/216.1466.6811.1471.36470.50-513,071-0.04%
2021/05/2014.6467.8116466.47460.00-1.412,992-0.01%
2021/05/1915.3509.0112506.21494.503.312,8560.03%
2021/05/1819490.8213.3494.02513.005.812,7960.04%
2021/05/179.2469.1210470.95466.50-0.912,699-0.01%
2021/05/149.1492.282.5495.56480.006.612,5590.05%
2021/05/139490.676488.67479.00312,4270.02%
2021/05/129.5490.6215.3481.11491.50-5.812,219-0.05%
2021/05/1121.5501.6826.1505.93491.00-4.511,808-0.04%
2021/05/1012.3563.425567.20545.007.311,4730.06%
2021/05/0714.1573.938579.50578.006.111,3500.05%
2021/05/066.1539.806545.00553.000.111,1330.00%
2021/05/0511.5549.765572.20533.006.511,0110.06%
2021/05/0424.2568.9713.3563.16581.0010.810,9530.10%
2021/05/0315.3594.0913.2594.27588.002.110,7770.02%
2021/04/294628.234.6624.02624.00-0.510,674-0.01%
2021/04/285.3636.7211.3637.58624.00-6.110,596-0.06%
2021/04/2718.7635.819.7638.47620.00910,5130.09%
2021/04/265619.205.1618.99616.00-0.110,2880.00%
2021/04/232.2600.755.7599.46614.00-3.610,238-0.03%
2021/04/224.1593.853596.33588.001.110,2600.01%
2021/04/214591.005591.20589.00-110,201-0.01%
2021/04/203595.994599.75596.00-110,201-0.01%
2021/04/193.2597.093596.00592.000.210,2130.00%
2021/04/169.2616.429.5618.25611.00-0.310,1660.00%
2021/04/155598.009.4602.31610.00-4.410,099-0.04%
2021/04/1412.2573.536.1584.11591.006.110,0810.06%
2021/04/137.7588.971585.00586.006.710,1080.07%
2021/04/125.5591.463.3589.10585.002.29,9780.02%
2021/04/096.2623.186618.17611.000.29,8180.00%
2021/04/082.3632.136.4630.69629.00-4.19,746-0.04%
2021/04/072.3604.243.3613.42619.00-19,591-0.01%
2021/04/062.1599.456.2591.48602.00-4.19,500-0.04%
2021/04/014.3577.141578.00570.003.39,3930.04%
2021/03/313.3584.135.2589.15575.00-1.99,445-0.02%
2021/03/304.3570.964.2567.14572.000.29,3400.00%
2021/03/292.1571.592.1559.54560.0009,2940.00%
2021/03/267.2557.1320.4556.08569.00-13.29,184-0.14%
2021/03/252.1526.001536.96536.001.19,0090.01%
2021/03/242.1530.841531.91528.001.18,9850.01%
2021/03/232534.873533.67533.00-19,016-0.01%
2021/03/2210533.3911535.73527.00-18,942-0.01%
2021/03/196.1539.1512.4541.57542.00-6.48,794-0.07%
2021/03/183.1525.0819.3534.05539.00-16.28,560-0.19%
2021/03/172.2508.003505.00508.00-0.98,305-0.01%
2021/03/168.8511.0911514.82497.50-2.28,198-0.03%
2021/03/151.2495.083.1490.97496.50-1.97,919-0.02%
2021/03/1216.1492.587.3490.42487.008.87,8270.11%
2021/03/112494.505492.30499.00-37,796-0.04%
2021/03/102479.002480.75477.0007,6950.00%
2021/03/093.1479.283482.83473.500.17,6840.00%
2021/03/081486.391.1487.52481.0007,5930.00%
2021/03/058.1464.421466.50469.507.17,4710.09%
2021/03/044478.393.5479.63477.000.57,4340.01%
2021/03/032.1491.8200.00494.002.17,3150.03%
2021/03/023.1501.3810.1503.01493.50-77,250-0.10%
2021/02/269.2479.304480.00474.005.27,1510.07%
2021/02/2512.1502.410.1502.00499.00126,9940.17%
2021/02/246.1515.6400.00506.006.16,8730.09%
2021/02/239.1511.151510.00513.008.16,8090.12%
2021/02/222.2523.355.1528.47531.00-2.96,735-0.04%
2021/02/1915.2532.763539.67528.0012.26,7590.18%
2021/02/187.1536.564542.75544.003.16,6240.05%
2021/02/174521.007.2525.72526.00-3.26,448-0.05%
2021/02/0500.004.1472.34479.00-4.16,252-0.07%
2021/02/040.1432.503.2438.15435.50-3.16,222-0.05%
2021/02/032.1429.714.3429.93430.50-2.26,237-0.04%
2021/02/024419.253421.83423.5016,2740.02%
2021/02/0100.001399.00408.50-16,444-0.02%
2021/01/2900.000.2402.50394.00-0.26,4190.00%
2021/01/283.2403.453399.83401.000.26,3960.00%
2021/01/272.1414.982.1411.31414.0006,3740.00%
2021/01/264.2417.303.1419.57408.001.26,3330.02%
2021/01/255.1414.8800.00417.505.16,2410.08%
2021/01/221.3428.033.2427.19423.00-1.86,201-0.03%
2021/01/214.4410.952.2412.23408.502.36,1260.04%
2021/01/202.2403.211402.50401.001.26,1080.02%
2021/01/191405.500.2404.52410.000.86,0030.01%
2021/01/180.1392.0000.00395.000.15,9330.00%
2021/01/155398.403.4403.69400.001.65,8920.03%
2021/01/142.1394.052393.50393.000.15,7910.00%
2021/01/131.2395.592.1396.81403.00-0.95,771-0.01%
2021/01/1210390.307389.21383.0035,7440.05%
2021/01/110.2385.000385.50387.500.25,6820.00%
2021/01/082380.753383.33384.00-15,679-0.02%
2021/01/073.1377.7700.00378.003.15,7120.05%
2021/01/066386.832.2377.21384.003.85,6500.07%
2021/01/052358.7300.00359.5025,4870.04%
2021/01/044362.381362.50363.5035,5220.05%
2020/12/312369.753371.50369.00-15,616-0.02%
2020/12/3000.001351.50357.00-15,643-0.02%
2020/12/2900.001355.00352.50-15,701-0.02%
2020/12/282349.221355.00348.5015,7370.02%
2020/12/253348.834350.00351.50-15,721-0.02%
2020/12/245337.509.1335.13333.00-4.15,648-0.07%
2020/12/230326.002327.00325.00-25,613-0.04%
2020/12/2100.000.1327.00324.50-0.15,5710.00%
2020/12/181324.501324.00323.0005,5360.00%
2020/12/1700.000.2321.50323.00-0.25,5560.00%
2020/12/150310.502312.50312.50-25,469-0.04%
2020/12/1400.001318.50318.00-15,488-0.02%
2020/12/111315.5000.00315.5015,5180.02%
2020/12/102.1317.061316.50317.501.15,4800.02%
2020/12/091320.5000.00321.5015,4980.02%
2020/12/082.3315.193316.00316.50-0.75,448-0.01%
2020/12/073.1305.841.1302.10306.0025,4250.04%
2020/12/0312311.001312.00312.50115,3770.20%
2020/12/022309.003310.33308.00-15,332-0.02%
2020/12/010.1302.502.1303.98303.00-25,326-0.04%
2020/11/302305.753305.67299.00-15,376-0.02%
2020/11/2700.001304.50304.00-15,370-0.02%
2020/11/260.1294.001296.00297.00-0.95,403-0.02%
2020/11/251292.001296.97293.0005,5050.00%
2020/11/242298.2500.00298.5025,5140.04%
2020/11/201298.001302.50301.5005,7300.00%
2020/11/195303.005297.50297.5005,7200.00%
2020/11/1812300.9217300.76300.00-55,669-0.09%
2020/11/172.1293.451293.50291.001.15,5970.02%
2020/11/161290.0200.00291.0015,6520.02%
2020/11/131287.002291.50291.50-15,713-0.02%
2020/11/113285.3300.00286.0035,8970.05%
2020/11/1000.003292.67291.50-35,843-0.05%
2020/11/098295.139297.17293.00-15,739-0.02%
2020/11/061272.503275.50273.00-25,573-0.04%
2020/11/051270.501271.00270.0005,5950.00%
2020/11/042265.752270.00273.0005,6480.00%
2020/11/024262.1300.00264.0046,0060.07%
2020/10/307271.367269.64267.0006,0260.00%
2020/10/291274.5000.00274.5016,0710.02%
2020/10/2800.001280.00278.50-16,153-0.02%
2020/10/2300.001280.50279.00-16,498-0.02%
2020/10/221276.5000.00277.0016,6210.02%
2020/10/2000.001282.00282.00-16,671-0.01%
2020/10/1900.000.5277.00277.00-0.56,713-0.01%
2020/10/162276.003278.67278.50-16,855-0.01%
2020/10/159279.897279.57279.5026,8840.03%
2020/10/1415281.0315279.07280.5006,8140.00%
2020/10/135281.503282.50281.5026,7890.03%
2020/10/1210285.6010284.05285.0006,8110.00%
2020/10/086.5279.548283.44282.00-1.56,819-0.02%
2020/10/0712274.1310277.65277.0026,7370.03%
2020/10/0600.005267.80269.50-56,754-0.07%
2020/10/0517261.4116260.25260.0016,7940.01%
2020/09/308265.753265.67265.5056,9320.07%
2020/09/295261.0010263.00264.00-56,999-0.07%
2020/09/284247.5010256.85258.50-67,140-0.08%
2020/09/258252.884245.75243.5047,2690.06%
2020/09/2410256.356256.00258.0047,3880.05%
2020/09/233253.505257.90259.50-27,392-0.03%
2020/09/224255.7515258.57259.00-117,408-0.15%
2020/09/2110.1253.352253.00253.008.17,3390.11%
2020/09/181.1256.1812256.63257.00-10.97,343-0.15%
2020/09/1714256.1814253.89253.0007,3620.00%
2020/09/1610254.858256.13255.5027,3620.03%
2020/09/155249.402252.00252.0037,3850.04%
2020/09/1400.003249.00250.50-37,508-0.04%
2020/09/1159243.532240.00243.50577,4810.76%
2020/09/103241.1711243.86243.50-87,489-0.11%
2020/09/096235.252233.75237.5047,4100.05%
2020/09/084241.2500.00242.0047,3540.05%
2020/09/071240.502245.00241.00-17,331-0.01%
2020/09/043245.501246.00243.0027,3210.03%
2020/09/031250.504251.63251.00-37,287-0.04%
2020/09/025250.6010251.70249.50-57,209-0.07%
2020/09/011242.002242.25246.50-17,144-0.01%
2020/08/314244.883249.83240.0017,0810.01%
2020/08/2818247.144247.50248.00146,9850.20%
2020/08/2710249.9513249.31248.00-36,947-0.04%
2020/08/2616252.2523252.87254.00-76,825-0.10%
2020/08/2400.001264.00264.00-16,725-0.01%
2020/08/213262.331266.00263.0026,7260.03%
2020/08/203258.501249.00256.0026,6850.03%
2020/08/197265.1410267.35268.50-36,647-0.05%
2020/08/1811267.3612268.54265.50-16,544-0.02%
2020/08/172285.2513286.50289.00-116,336-0.17%
2020/08/144281.752279.75285.0026,3740.03%
2020/08/1300.002285.00284.50-26,352-0.03%
2020/08/1210281.5500.00282.00106,3960.16%
2020/08/115285.306289.42289.50-16,451-0.02%
2020/08/103.1294.161285.50287.002.16,3840.03%
2020/08/0716298.28149296.06294.00-1336,362-2.09% 大賣/鉅額交易
2020/08/069318.445317.20316.0046,1770.06%
2020/08/051303.001301.50303.5006,0360.00%
2020/08/041300.502297.00297.50-15,963-0.02%
2020/08/032.1295.054294.88296.00-1.95,954-0.03%
2020/07/3130.1293.6916293.47290.0014.16,0520.23%
2020/07/3047277.941280.50279.50465,8960.78%
2020/07/293276.671276.00277.5025,9450.03%
2020/07/284283.7582270.18269.50-785,960-1.31%
2020/07/270.1276.503275.67277.00-2.95,905-0.05%
2020/07/245276.802275.50271.5035,9750.05%
2020/07/2328280.233278.33281.50255,9790.42%
2020/07/222279.503274.67279.50-15,973-0.02%
2020/07/2168265.3200.00265.50685,8481.16%
2020/07/164265.132267.00263.5025,8830.03%
2020/07/153266.8320272.25262.50-175,846-0.29%
2020/07/142266.753269.83267.00-15,852-0.02%
2020/07/1321272.211271.00271.50205,8320.34%
2020/07/1070287.311290.00285.50695,7721.20%
2020/07/092288.0023285.76284.50-215,709-0.37%
2020/07/084268.256.1268.27268.00-2.15,546-0.04%
2020/07/075269.205266.10265.0005,4580.00%
2020/07/0622274.8010278.10281.50125,3000.23%
2020/07/0314248.074249.25260.50105,1770.19%
2020/07/022234.752236.50237.0005,0540.00%
2020/07/011235.501233.00234.5005,0850.00%
2020/06/294229.754226.00227.5005,0650.00%
2020/06/2400.001230.50228.00-15,051-0.02%
2020/06/236227.177225.29228.00-15,081-0.02%
2020/06/227227.363224.83224.0045,0820.08%
2020/06/1900.003222.83222.00-35,083-0.06%
2020/06/182215.5000.00215.5025,0530.04%
2020/06/1600.001214.00215.00-15,293-0.02%
2020/06/152213.751210.50211.0015,4510.02%
2020/06/1200.005213.50213.50-55,499-0.09%
2020/06/112216.2500.00213.5025,5680.04%
2020/06/1000.001214.50214.00-15,609-0.02%
2020/06/091216.0000.00217.0015,6900.02%
2020/06/0800.002216.50217.50-25,802-0.03%
2020/06/051215.0000.00215.0015,8000.02%
2020/06/0400.002214.75216.00-25,849-0.03%
2020/06/0300.002214.00213.00-25,868-0.03%
2020/06/021210.5000.00210.5015,8610.02%
2020/06/0100.001210.00208.50-15,875-0.02%
2020/05/2800.001206.00208.00-15,868-0.02%
2020/05/272210.004208.63207.00-25,929-0.03%
2020/05/2600.006208.50208.00-66,004-0.10%
2020/05/221198.5000.00198.5015,9990.02%
2020/05/2100.002202.00203.50-26,010-0.03%
2020/05/194197.2500.00197.0046,1660.06%
2020/05/188196.7500.00195.0086,1240.13%
2020/05/1500.005204.20204.00-56,014-0.08%
2020/05/144204.7500.00203.5046,0200.07%
2020/05/131208.503209.00210.00-25,997-0.03%
2020/05/121204.502205.00204.00-15,938-0.02%
2020/05/114205.252204.50204.0026,0180.03%
2020/05/0800.006204.83203.50-66,061-0.10%
2020/05/074201.755205.60200.00-16,066-0.02%
2020/05/062196.001196.50195.5015,9260.02%
2020/05/051190.5000.00189.0015,8380.02%
2020/05/041181.001188.50187.0005,8220.00%
2020/04/301184.003187.00186.50-25,781-0.03%
2020/04/292182.753183.83183.50-15,798-0.02%
2020/04/282175.001175.00179.5015,7490.02%
2020/04/271177.5000.00178.0015,8080.02%
2020/04/241176.0000.00176.0015,7400.02%
2020/04/221176.0000.00177.0015,7840.02%
2020/04/2100.001181.50179.00-15,812-0.02%
2020/04/201182.503183.00183.00-25,867-0.03%
2020/04/173185.502185.00185.0015,9680.02%
2020/04/162184.004183.50183.00-25,929-0.03%
2020/04/154186.504185.00186.0006,0160.00%
2020/04/144184.752185.50185.5026,0670.03%
2020/04/131182.001184.50181.0006,1470.00%
2020/04/101185.505186.20185.00-46,216-0.06%
2020/04/095186.1000.00187.0056,3430.08%
2020/04/083187.331184.50184.5026,3280.03%
2020/04/072191.002189.50184.0006,2810.00%
2020/04/063183.001182.00185.0026,2500.03%
2020/04/011173.001174.00175.0006,2860.00%
2020/03/311172.0000.00172.0016,2740.02%
2020/03/272174.0000.00172.0026,2900.03%
2020/03/2600.003170.17171.00-36,346-0.05%
2020/03/251167.504168.25169.00-36,703-0.04%
2020/03/243163.835161.80161.50-26,753-0.03%
2020/03/235155.0015155.53153.50-106,743-0.15%
2020/03/2014155.327152.86152.0076,7020.10%
2020/03/195153.1000.00152.0056,5620.08%
2020/03/132176.751170.50178.5016,5910.02%
2020/03/121183.001187.00185.5006,5490.00%
2020/03/1100.001196.50193.00-16,481-0.02%
2020/03/108194.063196.17194.0056,5160.08%
2020/03/091199.5000.00195.0016,4980.02%
2020/03/0600.003204.33203.50-36,463-0.05%
2020/03/041202.502202.25203.50-16,523-0.02%
2020/03/034203.003203.33201.5016,5940.02%
2020/03/021197.5000.00197.5016,6530.02%
2020/02/271199.501197.00195.5006,7060.00%
2020/02/2600.002204.25203.50-26,836-0.03%
2020/02/251201.504203.00203.50-37,280-0.04%
2020/02/244202.257202.29203.50-37,318-0.04%
2020/02/212205.0000.00205.0027,3730.03%
2020/02/2011208.362208.25208.5097,2710.12%
2020/02/192211.752212.50213.0007,1890.00%
2020/02/183213.3300.00212.0037,2460.04%
2020/02/171216.5000.00216.5017,2470.01%
2020/02/142218.2500.00219.5027,3310.03%
2020/02/132221.251221.50220.5017,3270.01%
2020/02/121220.0011220.50220.50-107,329-0.14%
2020/02/1100.002215.75216.50-27,286-0.03%
2020/02/103209.3310209.00208.50-77,482-0.09%
2020/02/071215.501214.50214.0007,5510.00%
2020/02/0600.005215.40218.50-57,667-0.07%
2020/02/056214.675212.00212.0017,8390.01%
2020/02/045218.0000.00218.0057,9240.06%
2020/01/3000.002217.75214.50-28,059-0.02%
2020/01/1500.001227.50227.50-18,850-0.01%
2020/01/1400.002232.00232.00-28,760-0.02%
2020/01/132231.502228.50232.5008,6600.00%
2020/01/1000.002227.50227.50-28,590-0.02%
2020/01/091227.007227.29227.50-68,592-0.07%
2020/01/082221.254220.75220.50-28,506-0.02%
2020/01/072218.7520218.40218.00-188,421-0.21%
2020/01/064211.134211.75211.0008,3270.00%
2020/01/0319216.166215.92215.50138,2850.16%
2020/01/021221.006221.75222.50-58,241-0.06%
2019/12/311220.003221.50219.00-28,229-0.02%
2019/12/3011223.502223.00222.0098,3450.11%
2019/12/273225.6700.00227.0038,4180.04%
2019/12/2600.001221.00221.00-18,396-0.01%
2019/12/251217.0015218.57219.00-148,478-0.17%
2019/12/2414216.0014218.00216.0008,5420.00%
2019/12/231216.0000.00216.0018,6130.01%
2019/12/2022211.077211.14212.50158,5300.18%
2019/12/191223.0000.00225.5018,1670.01%
2019/12/182.1230.9800.00229.002.18,0640.03%
2019/12/1700.001237.00238.00-18,016-0.01%
2019/12/161.1234.002233.00235.00-0.98,094-0.01%
2019/12/1312234.589232.00229.0038,0810.04%
2019/12/123231.004229.75230.50-17,986-0.01%
2019/12/115.1228.626228.67230.00-0.97,925-0.01%
2019/12/101.1224.322225.25227.50-0.97,895-0.01%
2019/12/091226.003226.67225.50-27,918-0.03%
2019/12/041215.502216.75216.00-18,053-0.01%
2019/12/032219.7500.00219.5028,0810.02%
2019/12/024221.501218.50220.5038,2110.04%
2019/11/2900.002224.25223.50-28,238-0.02%
2019/11/282226.254223.88223.50-28,490-0.02%
2019/11/277226.795228.60227.0028,6580.02%
2019/11/2600.001230.00225.50-18,872-0.01%
2019/11/2510229.854230.38227.0068,8390.07%
2019/11/225228.7110.1229.23237.50-58,732-0.06%
2019/11/212214.2500.00216.0028,3360.02%
2019/11/201.1220.291217.50218.000.18,3950.00%
2019/11/193215.832217.75219.0018,4360.01%
2019/11/1800.003214.83214.50-38,469-0.04%
2019/11/159211.833211.00212.5068,6020.07%
2019/11/1400.002216.75216.50-28,682-0.02%
2019/11/134216.003216.50216.0018,6890.01%
2019/11/123212.331213.50216.0028,6100.02%
2019/11/111210.003210.00208.50-28,608-0.02%
2019/11/085213.101211.00212.0048,6450.05%
2019/11/071.1220.456.1215.25215.00-58,609-0.06%
2019/11/061210.005214.00214.50-48,457-0.05%
2019/11/053217.3313216.77219.00-108,509-0.12%
2019/11/045210.1014210.32209.00-98,435-0.11%
2019/11/016200.002202.00202.0048,3210.05%
2019/10/312197.754198.25196.00-28,247-0.02%
2019/10/301195.5000.00196.5018,2020.01%
2019/10/296193.2500.00192.5068,1530.07%
2019/10/283197.175198.40195.50-28,093-0.02%
2019/10/2518200.062196.50196.00167,9760.20%
2019/10/248205.562.4204.87208.005.67,7830.07%
2019/10/233199.8314196.68204.50-117,616-0.14%
2019/10/2200.001188.00188.00-17,291-0.01%
2019/10/211186.0000.00186.5017,4550.01%
2019/10/172186.252.2187.07188.00-0.27,7730.00%
2019/10/161.1185.181185.00183.500.17,9840.00%
2019/10/152.1183.9900.00183.002.18,1790.03%
2019/10/140.1186.0000.00185.500.18,3920.00%
2019/10/0910182.001182.00181.0098,5770.10%
2019/10/083185.6700.00187.0038,7280.03%
2019/10/042192.001191.00191.0018,9240.01%
2019/10/031190.005188.60190.00-48,853-0.05%
2019/10/0100.002183.75184.50-28,797-0.02%
2019/09/271177.002178.25178.00-18,791-0.01%
2019/09/263181.0000.00182.0038,8610.03%
2019/09/2500.002186.00186.00-28,969-0.02%
2019/09/241184.0000.00184.5019,0370.01%
2019/09/233184.5000.00184.0039,0500.03%
2019/09/202186.7500.00185.0029,0780.02%
2019/09/1900.006189.33189.00-69,051-0.07%
2019/09/184187.631187.00186.5038,9470.03%
2019/09/1200.001188.00187.50-19,027-0.01%
2019/09/113187.3300.00188.0039,1650.03%
2019/09/102186.001186.00184.0019,1490.01%
2019/09/092187.502187.50187.0009,1040.00%
2019/09/061193.001192.00189.5009,0710.00%
2019/09/053187.331188.50188.5029,0190.02%
2019/09/044186.132187.50186.0029,0870.02%
2019/09/032190.750.1190.00188.5029,0900.02%
2019/09/023190.675192.20193.00-29,158-0.02%
2019/08/304187.8818188.89186.00-149,151-0.15%
2019/08/292178.503182.83181.00-18,927-0.01%
2019/08/2800.002.1172.07174.50-2.18,746-0.02%
2019/08/272171.0000.00170.5028,7120.02%
2019/08/261171.501170.50169.0008,7210.00%
2019/08/231174.506175.25174.00-58,719-0.06%
2019/08/2200.003174.33172.50-38,672-0.03%
2019/08/213172.8300.00171.5038,6250.03%
2019/08/2011174.503174.17174.5088,6060.09%
2019/08/192167.758171.25173.00-68,560-0.07%
2019/08/1600.001163.50165.00-18,546-0.01%
2019/08/152161.0000.00162.5028,6710.02%
2019/08/145164.003164.17163.5028,8450.02%
2019/08/132161.7500.00161.0028,9010.02%
2019/08/121165.003166.83166.00-28,947-0.02%
2019/08/0800.001165.00165.00-18,953-0.01%
2019/08/072163.254164.50163.50-28,903-0.02%
2019/08/062153.501158.50157.0018,7770.01%
2019/08/056158.5000.00157.0068,7650.07%
2019/08/023164.8300.00164.5038,7340.03%
2019/08/011168.002167.00168.00-18,738-0.01%
2019/07/312166.501165.50166.0018,8100.01%
2019/07/232173.751173.00174.0018,6640.01%
2019/07/2200.002173.75174.50-28,548-0.02%
2019/07/191166.506169.67172.00-58,467-0.06%
2019/07/1811163.958163.00163.0038,2910.04%
2019/07/176171.002172.25171.0048,0600.05%
2019/07/167181.433180.00178.0047,8260.05%
2019/07/121173.502175.50173.50-17,482-0.01%
2019/07/110.1184.505181.80183.00-57,361-0.07%
2019/07/101174.503174.67175.00-27,157-0.03%
2019/07/091172.5000.00172.0017,1290.01%
2019/07/0500.001174.00176.00-17,098-0.01%
2019/07/042174.7500.00175.5027,0940.03%
2019/07/038178.693175.67175.5057,0600.07%
2019/07/0212185.462185.00185.00106,9590.14%
2019/07/011190.002.1190.00190.00-1.16,733-0.02%
2019/06/2800.003172.17173.00-36,638-0.05%
2019/06/271170.507169.86169.50-66,595-0.09%
2019/06/261167.000168.00167.0016,5900.01%
2019/06/251170.0000.00168.0016,5670.02%
2019/06/244170.2500.00171.0046,5320.06%
2019/06/191168.506167.00171.00-56,341-0.08%
2019/06/185.2160.0400.00161.005.26,1570.08%
2019/06/142163.2500.00164.0026,1630.03%
2019/06/116159.6711160.59160.50-56,097-0.08%
2019/06/1000.005156.80159.50-55,964-0.08%
2019/06/0612152.7912152.75149.5005,8400.00%
2019/06/053165.831164.50166.0025,6260.04%
2019/06/043165.333166.33162.0005,6110.00%
2019/06/0300.001166.50164.00-15,555-0.02%
2019/05/313.1165.151165.56167.502.15,5470.04%
2019/05/301164.0000.00163.0015,4290.02%
2019/05/292161.5000.00164.0025,3740.04%
2019/05/271166.5000.00163.5015,2680.02%
2019/05/231166.5000.00167.0015,1780.02%
2019/05/224178.754178.13178.0005,0780.00%
2019/05/212171.759170.33173.50-74,960-0.14%
2019/05/207180.792180.25180.0054,7790.10%
2019/05/174190.755184.50187.50-14,750-0.02%
2019/05/162196.0000.00195.0024,8290.04%
2019/05/153202.332201.00200.5014,8410.02%
2019/05/142195.503200.17202.50-14,814-0.02%
2019/05/133201.3300.00200.0034,7750.06%
2019/05/081217.5000.00217.0014,6570.02%
2019/05/071219.503218.00221.50-24,571-0.04%
2019/05/0300.001207.00207.00-14,588-0.02%
2019/04/261202.0000.00199.0014,6710.02%
2019/04/251202.504205.00204.50-34,648-0.06%
2019/04/232.1193.7900.00195.502.14,5980.04%
2019/04/182197.504198.75198.50-24,523-0.04%
2019/04/172198.003196.83195.50-14,502-0.02%
2019/04/156195.671197.00196.0054,4560.11%
2019/04/121196.001201.00201.0004,4240.00%
2019/04/1100.002200.50200.00-24,447-0.04%
2019/04/084195.3800.00193.0044,3300.09%
2019/04/031203.5000.00200.0014,2590.02%
2019/04/011197.001198.00196.0004,2180.00%
2019/03/292197.003.3196.69198.00-1.34,173-0.03%
2019/03/281188.5000.00190.0014,1200.02%
2019/03/261191.5000.00191.0014,1530.02%
2019/03/252187.2500.00190.0024,1250.05%
2019/03/211188.502189.75190.50-14,078-0.02%
2019/03/201185.5000.00186.0014,0770.02%
2019/03/191187.501189.50187.0004,0380.00%
2019/03/181182.0000.00188.5013,9890.03%
2019/03/1500.002179.75179.00-23,934-0.05%
2019/03/1300.001177.50176.50-13,830-0.03%
2019/03/122175.5000.00174.0023,8460.05%
2019/03/111174.002176.00178.50-13,934-0.03%
2019/03/0800.001175.00173.00-13,996-0.03%
2019/03/072171.5000.00172.5024,0470.05%
2019/03/0600.003175.33176.00-34,063-0.07%
2019/02/272170.7500.00171.0024,0100.05%
2019/02/252172.5000.00173.5023,9550.05%
2019/02/221174.5000.00173.0013,9500.03%
2019/02/201174.006177.58175.00-53,891-0.13%
2019/02/191173.003174.33174.50-23,907-0.05%
2019/02/181177.0000.00174.5013,8940.03%
2019/02/1500.001172.50174.50-13,804-0.03%
2019/02/1400.001163.00163.50-13,618-0.03%
2019/02/131159.0000.00159.5013,5620.03%
2019/02/112157.002159.50159.5003,6050.00%
2019/01/2900.001158.00157.00-13,716-0.03%
2019/01/2500.002153.25154.50-23,735-0.05%
2019/01/244149.501150.00150.0033,7550.08%
2019/01/221154.0000.00155.0013,7300.03%
2019/01/211157.001156.50155.5003,8020.00%
2019/01/1800.001155.00150.50-13,791-0.03%
2019/01/161147.0000.00148.0013,8370.03%
2019/01/1500.001148.00148.00-13,818-0.03%
2019/01/114143.251144.50144.0033,9530.08%
2019/01/092145.502145.50146.0004,0440.00%
2019/01/0700.001139.00140.00-13,988-0.03%
2019/01/041132.0000.00133.5013,9940.03%
2019/01/032134.0000.00134.0024,0670.05%
2019/01/022139.2500.00138.5024,0040.05%
2018/12/2700.002.1141.72142.00-2.14,145-0.05%
2018/12/253137.8300.00136.5034,1700.07%
2018/12/242140.2500.00141.5024,1880.05%
2018/12/211139.0000.00139.0014,2860.02%
2018/12/2000.001142.00142.00-14,272-0.02%
2018/12/170137.0000.00137.5004,3590.00%
2018/12/131139.0000.00138.0014,4120.02%
2018/12/0700.002138.00137.50-24,454-0.04%
2018/12/062136.001136.00135.0014,5820.02%
2018/12/041145.002150.50140.50-14,575-0.02%
2018/12/031138.0010138.30143.00-94,547-0.20%
2018/11/3000.001130.50130.00-14,588-0.02%
2018/11/292127.0000.00127.0024,5370.04%
2018/11/261127.5000.00127.5014,5000.02%
2018/11/1900.003129.00129.00-34,603-0.07%
2018/11/161125.001125.50129.0004,6020.00%
2018/11/141131.0000.00131.0014,5860.02%
2018/11/131127.0000.00130.0014,6180.02%
2018/11/124130.0000.00130.0044,6250.09%
2018/11/082131.0000.00130.0024,6810.04%
2018/11/0700.001133.00133.00-14,699-0.02%
2018/11/062134.501131.00133.0014,7030.02%
2018/11/021137.0000.00138.5014,7630.02%
2018/10/3000.003133.17135.00-34,816-0.06%
2018/10/292130.0000.00126.5024,7470.04%
2018/10/2600.001135.50133.00-14,656-0.02%
2018/10/241139.004138.88137.50-34,550-0.07%
2018/10/231135.5000.00135.0014,4940.02%
2018/10/223137.831140.50139.5024,5010.04%
2018/10/191136.501139.50139.5004,4670.00%
2018/10/1700.003133.00132.00-34,261-0.07%
2018/10/1500.002129.00129.00-24,219-0.05%
2018/10/122127.252127.50127.0004,2110.00%
2018/10/112124.005124.60123.50-34,213-0.07%
2018/10/092135.504136.13137.00-24,134-0.05%
2018/10/083135.001133.50133.0024,1190.05%
2018/10/052142.0000.00143.0024,0430.05%
2018/10/0400.003143.83146.00-34,007-0.07%
2018/10/021146.0030146.00144.00-293,976-0.73%
2018/10/013147.6700.00147.5033,9600.08%
2018/09/2800.003150.50151.00-33,948-0.08%
2018/09/262146.5000.00146.0023,8920.05%
2018/09/254147.754147.88147.0003,8830.00%
2018/09/2100.004152.50153.50-43,834-0.10%
2018/09/2000.003148.00147.50-33,765-0.08%
2018/09/198148.4400.00149.0083,7660.21%
2018/09/181151.002149.00148.50-13,743-0.03%
2018/09/144150.001150.00150.0033,7200.08%
2018/09/131148.003148.33150.00-23,719-0.05%
2018/09/121145.001145.00146.0003,6740.00%
2018/09/111158.501158.50158.5003,5550.00%
2018/09/101156.002155.00156.50-13,569-0.03%
2018/09/0700.008159.81154.50-83,671-0.22%
2018/09/061152.505153.50153.50-43,662-0.11%
2018/09/051149.501147.00147.0003,5130.00%
2018/09/041146.0000.00145.0013,4890.03%
2018/09/031147.0000.00147.0013,4920.03%
2018/08/2800.003155.00155.00-33,447-0.09%
2018/08/241148.0000.00147.0013,4150.03%
2018/08/211152.001152.00152.0003,3960.00%
2018/08/165148.9000.00149.0053,2960.15%
2018/08/155150.0000.00150.0053,2620.15%
2018/08/146153.921155.00155.0053,2100.16%
2018/08/1300.0010154.00155.00-103,127-0.32%
2018/08/1012153.6700.00159.00123,0630.39%
2018/08/0800.002151.00152.00-22,865-0.07%
2018/08/071142.0000.00142.0012,6780.04%
2018/08/024141.5000.00143.0042,7250.15%
2018/08/013144.6700.00143.5032,8120.11%
2018/07/272146.501148.50146.5012,8340.04%
2018/07/251143.5000.00143.0012,7960.04%
2018/07/1800.006143.58144.00-62,776-0.22%
2018/07/0600.002136.00137.00-22,716-0.07%
2018/07/041138.0000.00138.5012,7220.04%
2018/06/2800.001133.00133.00-12,705-0.04%
2018/06/222138.502137.50136.5002,7290.00%
2018/06/212142.001142.00142.0012,7100.04%
2018/06/2000.001142.00140.50-12,727-0.04%
2018/06/193138.331141.50141.5022,7980.07%
2018/06/153143.001144.50146.0022,7750.07%
2018/06/143148.501146.00145.0022,6430.08%
2018/06/1300.002145.00146.00-22,519-0.08%
2018/06/122142.0000.00143.5022,5770.08%
2018/06/111146.001147.00145.0002,5860.00%
2018/06/072146.003147.83147.00-12,671-0.04%
2018/06/0600.004142.50142.00-42,587-0.15%
2018/06/0100.003138.00137.00-32,647-0.11%
2018/05/2500.003138.00137.00-32,707-0.11%
2018/05/243135.0000.00136.0032,7360.11%
2018/05/2300.004138.38136.50-42,829-0.14%
2018/05/1800.004138.00135.50-42,913-0.14%
2018/05/141137.001137.00137.0003,2560.00%
2018/05/1100.001.2136.00136.50-1.23,421-0.03%
2018/05/102133.751133.50133.5013,6480.03%
2018/05/091133.503129.67133.50-23,715-0.05%
2018/05/071121.0000.00121.5013,7620.03%
2018/04/302124.0000.00125.0023,8850.05%
2018/04/2300.001125.50126.00-14,232-0.02%
2018/04/1800.002125.25125.50-24,468-0.04%
2018/04/0200.001132.50131.50-14,357-0.02%
2018/03/3000.004131.50132.00-44,361-0.09%
2018/03/2900.0015132.17132.00-154,350-0.34%
2018/03/275135.5000.00135.5054,2550.12%
2018/03/2615134.5000.00135.00154,2470.35%
2018/03/2200.003138.83136.50-34,206-0.07%
2018/03/201135.0000.00135.5014,0600.02%
2018/03/192138.0000.00138.0024,0560.05%
2018/03/1600.001140.00139.50-14,042-0.02%
2018/03/153137.831137.00138.0023,9580.05%
2018/03/141136.502137.50138.50-13,920-0.03%
2018/03/136134.422134.50135.0043,8440.10%
2018/03/0900.003130.67131.00-33,800-0.08%
2018/03/082132.251132.50130.0013,8080.03%
2018/03/0600.007130.00129.50-73,725-0.19%
2018/03/059127.441128.00128.0083,7380.21%
2018/03/0200.0013128.50128.50-133,629-0.36%
2018/02/2300.002127.00127.50-23,511-0.06%
2018/02/121122.0000.00121.0013,4030.03%
2018/02/093117.3300.00121.0033,3850.09%
2018/02/081122.001122.50122.0003,3300.00%
2018/02/0715121.3311122.50121.5043,2890.12%
2018/02/0610123.503124.33124.5073,1210.22%
2018/02/052125.752131.50131.0002,9860.00%
2018/02/023127.679128.33130.50-62,839-0.21%
2018/02/0110121.7000.00122.50102,6010.38%
2018/01/3100.009125.17122.50-92,555-0.35%
2018/01/305122.302123.25122.0032,4200.12%
2018/01/293124.6700.00124.0032,3750.13%
2018/01/261122.5000.00125.5012,3200.04%
2018/01/251123.006123.42123.00-52,243-0.22%
2018/01/241124.0000.00124.5012,2110.05%
2018/01/231123.502124.50125.00-12,172-0.05%
2018/01/220.1125.0000.00125.000.12,1340.00%
2018/01/198125.0000.00123.5082,0760.39%
2018/01/181126.502128.25128.00-11,964-0.05%
2018/01/174125.752126.00126.5021,8510.11%
2018/01/1620.1128.1916128.56126.004.11,7800.23%
2018/01/1500.0010120.30120.50-101,547-0.65%
2018/01/111116.0000.00116.0011,4390.07%
2018/01/1000.001115.50115.50-11,450-0.07%
2018/01/0900.001115.50115.50-11,450-0.07%
聯電傳奪新iPhone晶片大單 投片量估達上萬片UDN聯合新聞網－24天前
聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文
台股創高兩萬點震盪 全民此時解定存 押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨 聯發科 聯電 聯詠 長榮Anue鉅亨－2024/03/17
...詳全文
〈聯詠法說〉Q1進入傳統淡季 營收估季減8-12%Anue鉅亨－2024/02/06
...詳全文
聯詠 相關文章