券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-板橋三民 券商分點個股進出
元大-板橋三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 1 | 223.50 | 1.2 | 225.13 | 225.00 | -0.2 | 5,066 | 0.00% |
|
| 2025/01/20 | 0 | 0.00 | 3 | 220.00 | 222.00 | -3 | 5,106 | -0.06% |
|
| 2025/01/17 | 2 | 212.50 | 2 | 214.00 | 215.50 | 0 | 5,125 | 0.00% |
|
| 2025/01/16 | 0 | 213.00 | 1 | 216.00 | 216.00 | -1 | 5,119 | -0.02% |
|
| 2025/01/15 | 2 | 205.53 | 3 | 208.84 | 207.00 | -1 | 5,105 | -0.02% |
|
| 2025/01/14 | 3.2 | 205.05 | 2 | 204.50 | 204.50 | 1.2 | 5,115 | 0.02% |
|
| 2025/01/13 | 5.6 | 210.72 | 1 | 215.50 | 207.50 | 4.6 | 5,080 | 0.09% |
|
| 2025/01/10 | 2 | 222.75 | 0 | 0.00 | 221.50 | 2 | 5,007 | 0.04% |
|
| 2025/01/09 | 4 | 233.50 | 0 | 0.00 | 225.50 | 4 | 4,993 | 0.08% |
|
| 2025/01/08 | 2 | 242.25 | 0 | 0.00 | 239.50 | 2 | 4,995 | 0.04% |
|
| 2025/01/07 | 4 | 242.87 | 3.2 | 242.81 | 243.50 | 0.8 | 4,982 | 0.02% |
|
| 2025/01/06 | 0 | 0.00 | 1 | 237.50 | 243.00 | -1 | 4,980 | -0.02% |
|
| 2025/01/03 | 1.1 | 234.27 | 2 | 234.00 | 233.50 | -0.9 | 4,957 | -0.02% |
|
| 2025/01/02 | 2.3 | 237.32 | 1 | 237.50 | 235.50 | 1.3 | 4,980 | 0.03% |
|
| 2024/12/31 | 1.1 | 239.27 | 0 | 0.00 | 241.00 | 1.1 | 4,944 | 0.02% |
|
| 2024/12/30 | 6 | 242.58 | 5 | 241.30 | 239.00 | 1 | 4,920 | 0.02% |
|
| 2024/12/27 | 4 | 245.38 | 5.1 | 244.04 | 245.50 | -1.1 | 4,855 | -0.02% |
|
| 2024/12/26 | 0 | 233.50 | 0 | 235.00 | 233.50 | 0 | 4,727 | 0.00% |
|
| 2024/12/25 | 0 | 234.50 | 1.1 | 235.00 | 235.00 | -1.1 | 4,807 | -0.02% |
|
| 2024/12/24 | 3 | 232.17 | 0 | 237.00 | 232.00 | 3 | 4,821 | 0.06% |
|
| 2024/12/23 | 1 | 234.99 | 2 | 235.50 | 234.50 | -1 | 4,869 | -0.02% |
|
| 2024/12/20 | 4 | 235.87 | 2 | 234.75 | 231.00 | 2 | 4,861 | 0.04% |
|
| 2024/12/19 | 2 | 232.02 | 1 | 233.50 | 233.50 | 1 | 4,791 | 0.02% |
|
| 2024/12/18 | 8.1 | 241.19 | 0 | 241.50 | 239.50 | 8.1 | 4,746 | 0.17% |
|
| 2024/12/17 | 9 | 247.50 | 13 | 246.65 | 245.00 | -4 | 4,646 | -0.09% |
|
| 2024/12/16 | 8 | 237.63 | 4 | 237.88 | 233.00 | 4 | 4,324 | 0.09% |
|
| 2024/12/13 | 2 | 230.75 | 1 | 232.50 | 230.00 | 1 | 4,166 | 0.02% |
|
| 2024/12/12 | 0 | 0.00 | 5 | 230.90 | 230.50 | -5 | 4,158 | -0.12% |
|
| 2024/12/11 | 2 | 233.50 | 2 | 235.50 | 231.00 | 0 | 4,175 | 0.00% |
|
| 2024/12/10 | 3 | 234.17 | 2.1 | 234.18 | 231.50 | 0.9 | 4,180 | 0.02% |
|
| 2024/12/09 | 1 | 233.00 | 1 | 235.00 | 235.00 | 0 | 4,145 | 0.00% |
|
| 2024/12/06 | 4.3 | 231.53 | 4.1 | 230.64 | 229.50 | 0.2 | 4,096 | 0.01% |
|
| 2024/12/05 | 5.2 | 228.20 | 1 | 225.50 | 227.00 | 4.2 | 4,060 | 0.10% |
|
| 2024/12/04 | 2 | 225.75 | 1.1 | 225.93 | 224.50 | 0.9 | 4,078 | 0.02% |
|
| 2024/12/03 | 2.1 | 223.70 | 1 | 224.50 | 220.50 | 1.1 | 4,195 | 0.03% |
|
| 2024/12/02 | 1 | 221.50 | 0 | 223.00 | 220.50 | 1 | 4,209 | 0.02% |
|
| 2024/11/29 | 1.1 | 220.52 | 1 | 218.50 | 222.00 | 0.1 | 4,220 | 0.00% |
|
| 2024/11/28 | 2 | 214.25 | 2.2 | 214.70 | 217.50 | -0.1 | 4,225 | 0.00% |
|
| 2024/11/27 | 3 | 220.67 | 1 | 223.00 | 217.00 | 2 | 4,324 | 0.05% |
|
| 2024/11/26 | 1 | 228.50 | 0 | 0.00 | 227.00 | 1 | 4,360 | 0.02% |
|
| 2024/11/25 | 0 | 0.00 | 2.1 | 228.47 | 229.50 | -2.1 | 4,383 | -0.05% |
|
| 2024/11/22 | 0.2 | 225.69 | 2.3 | 228.12 | 224.00 | -2.1 | 4,411 | -0.05% |
|
| 2024/11/21 | 3.1 | 226.01 | 1 | 227.50 | 226.00 | 2.1 | 4,423 | 0.05% |
|
| 2024/11/20 | 1.2 | 224.84 | 0 | 0.00 | 226.00 | 1.2 | 4,452 | 0.03% |
|
| 2024/11/19 | 1 | 224.00 | 1 | 224.50 | 223.50 | 0 | 4,462 | 0.00% |
|
| 2024/11/18 | 1.1 | 222.05 | 86 | 219.66 | 219.50 | -84.9 | 4,449 | -1.91% |
|
| 2024/11/15 | 1 | 222.65 | 2.1 | 223.38 | 226.00 | -1.1 | 4,458 | -0.02% |
|
| 2024/11/14 | 2 | 220.75 | 25 | 224.54 | 220.00 | -23 | 4,481 | -0.51% |
|
| 2024/11/13 | 1.1 | 223.09 | 0 | 0.00 | 222.00 | 1.1 | 4,483 | 0.02% |
|
| 2024/11/12 | 1 | 228.00 | 1.2 | 226.11 | 225.00 | -0.2 | 4,604 | 0.00% |
|
| 2024/11/11 | 1.2 | 232.74 | 136 | 228.39 | 234.00 | -134.9 | 4,637 | -2.91% |
大賣/鉅額交易
|
| 2024/11/08 | 1.2 | 233.61 | 0.1 | 237.50 | 232.50 | 1.1 | 4,712 | 0.02% |
|
| 2024/11/07 | 0.5 | 240.40 | 1 | 239.00 | 238.50 | -0.5 | 4,781 | -0.01% |
|
| 2024/11/06 | 4 | 237.50 | 2 | 239.00 | 240.00 | 2 | 4,915 | 0.04% |
|
| 2024/11/05 | 0.1 | 231.50 | 0 | 0.00 | 231.00 | 0.1 | 4,971 | 0.00% |
|
| 2024/11/01 | 11.3 | 226.03 | 6 | 229.08 | 229.50 | 5.3 | 5,181 | 0.10% |
|
| 2024/10/30 | 3.5 | 234.75 | 9 | 236.00 | 234.50 | -5.5 | 5,127 | -0.11% |
|
| 2024/10/29 | 10.3 | 239.09 | 5.1 | 238.19 | 242.00 | 5.3 | 4,972 | 0.11% |
|
| 2024/10/28 | 3.1 | 256.83 | 1 | 253.50 | 253.50 | 2.1 | 4,992 | 0.04% |
|
| 2024/10/25 | 4 | 254.75 | 2 | 254.75 | 254.50 | 2 | 5,161 | 0.04% |
|
| 2024/10/24 | 3 | 264.33 | 0 | 0.00 | 258.00 | 3 | 5,375 | 0.06% |
|
| 2024/10/23 | 2 | 269.99 | 3 | 267.83 | 268.00 | -1 | 5,428 | -0.02% |
|
| 2024/10/22 | 0 | 269.50 | 0 | 0.00 | 270.50 | 0 | 5,590 | 0.00% |
|
| 2024/10/21 | 1 | 272.00 | 3 | 270.17 | 271.50 | -2 | 5,732 | -0.03% |
|
| 2024/10/18 | 1 | 261.02 | 2 | 260.00 | 260.00 | -1 | 5,841 | -0.02% |
|
| 2024/10/17 | 1 | 267.50 | 2 | 268.77 | 267.50 | -1 | 6,022 | -0.02% |
|
| 2024/10/16 | 0 | 270.50 | 0 | 0.00 | 268.50 | 0 | 6,168 | 0.00% |
|
| 2024/10/15 | 0 | 275.50 | 2 | 277.50 | 274.50 | -2 | 6,520 | -0.03% |
|
| 2024/10/14 | 1 | 265.51 | 3.2 | 272.97 | 274.00 | -2.2 | 6,527 | -0.03% |
|
| 2024/10/11 | 1 | 260.00 | 2.7 | 264.87 | 267.50 | -1.7 | 6,553 | -0.03% |
|
| 2024/10/09 | 4 | 266.38 | 2 | 260.27 | 259.00 | 2 | 6,577 | 0.03% |
|
| 2024/10/08 | 5.2 | 258.15 | 4 | 259.86 | 261.00 | 1.2 | 6,681 | 0.02% |
|
| 2024/10/07 | 1 | 260.50 | 0 | 0.00 | 264.00 | 1 | 6,849 | 0.01% |
|
| 2024/10/04 | 2 | 259.00 | 2 | 262.50 | 260.00 | 0 | 6,975 | 0.00% |
|
| 2024/10/01 | 4 | 262.88 | 3 | 262.00 | 262.00 | 1 | 7,153 | 0.01% |
|
| 2024/09/30 | 3 | 264.83 | 4.1 | 269.76 | 266.00 | -1.1 | 7,206 | -0.02% |
|
| 2024/09/27 | 2 | 271.26 | 3 | 272.33 | 268.00 | -1 | 7,371 | -0.01% |
|
| 2024/09/26 | 0 | 0.00 | 1 | 265.50 | 264.50 | -1 | 7,551 | -0.01% |
|
| 2024/09/25 | 2.2 | 267.80 | 2.7 | 268.57 | 266.00 | -0.6 | 7,646 | -0.01% |
|
| 2024/09/24 | 7.2 | 257.44 | 5 | 257.00 | 258.00 | 2.2 | 7,794 | 0.03% |
|
| 2024/09/23 | 0 | 263.00 | 1 | 263.50 | 262.50 | -1 | 7,969 | -0.01% |
|
| 2024/09/20 | 3.6 | 263.23 | 5 | 262.80 | 261.00 | -1.4 | 8,208 | -0.02% |
|
| 2024/09/19 | 1 | 264.00 | 1.1 | 263.82 | 264.50 | -0.1 | 8,278 | 0.00% |
|
| 2024/09/18 | 9.4 | 259.01 | 7.5 | 252.73 | 252.50 | 1.9 | 8,383 | 0.02% |
|
| 2024/09/16 | 4 | 263.25 | 2 | 262.00 | 262.00 | 2 | 8,443 | 0.02% |
|
| 2024/09/13 | 3.2 | 263.80 | 5 | 264.90 | 265.50 | -1.8 | 8,730 | -0.02% |
|
| 2024/09/12 | 1.4 | 264.43 | 2 | 265.00 | 265.50 | -0.6 | 8,906 | -0.01% |
|
| 2024/09/11 | 2.2 | 253.17 | 1 | 253.50 | 253.50 | 1.2 | 9,184 | 0.01% |
|
| 2024/09/10 | 3.1 | 257.37 | 4 | 258.38 | 254.50 | -0.9 | 9,423 | -0.01% |
|
| 2024/09/09 | 3 | 261.82 | 0 | 0.00 | 264.00 | 3 | 9,559 | 0.03% |
|
| 2024/09/06 | 1 | 263.00 | 1 | 264.50 | 264.50 | 0 | 9,658 | 0.00% |
|
| 2024/09/05 | 9.2 | 263.16 | 7.1 | 260.63 | 258.00 | 2.1 | 9,681 | 0.02% |
|
| 2024/09/04 | 9 | 269.53 | 3.1 | 269.84 | 265.00 | 5.9 | 9,674 | 0.06% |
|
| 2024/09/03 | 0 | 0.00 | 1 | 298.46 | 292.50 | -1 | 9,611 | -0.01% |
|
| 2024/09/02 | 0 | 300.17 | 1.1 | 305.87 | 298.50 | -1 | 9,640 | -0.01% |
|
| 2024/08/30 | 0 | 0.00 | 0.1 | 301.50 | 304.00 | -0.1 | 9,714 | 0.00% |
|
| 2024/08/29 | 0 | 0.00 | 3 | 302.00 | 302.50 | -3 | 9,892 | -0.03% |
|
| 2024/08/28 | 6.1 | 293.11 | 4 | 293.25 | 291.50 | 2.1 | 9,812 | 0.02% |
|
| 2024/08/27 | 1 | 293.00 | 1.1 | 295.14 | 297.50 | -0.1 | 9,873 | 0.00% |
|
| 2024/08/26 | 3 | 297.66 | 0.3 | 298.86 | 291.50 | 2.7 | 10,115 | 0.03% |
|
| 2024/08/23 | 0 | 0.00 | 2 | 294.00 | 297.00 | -2 | 10,345 | -0.02% |
|
| 2024/08/22 | 0 | 0.00 | 2 | 298.25 | 299.00 | -2 | 10,759 | -0.02% |
|
| 2024/08/21 | 5 | 294.71 | 2.1 | 297.38 | 292.50 | 2.9 | 10,777 | 0.03% |
|
| 2024/08/20 | 2 | 300.50 | 4 | 300.63 | 301.50 | -2 | 10,799 | -0.02% |
|
| 2024/08/19 | 1 | 295.00 | 1 | 295.00 | 294.50 | 0 | 10,769 | 0.00% |
|
| 2024/08/16 | 14 | 295.71 | 16 | 297.13 | 297.00 | -2 | 10,749 | -0.02% |
|
| 2024/08/15 | 4 | 289.88 | 18.3 | 290.11 | 292.00 | -14.3 | 10,713 | -0.13% |
|
| 2024/08/14 | 7 | 294.86 | 5.1 | 295.21 | 293.50 | 1.9 | 10,707 | 0.02% |
|
| 2024/08/13 | 4 | 278.50 | 4 | 281.75 | 285.00 | 0 | 10,571 | 0.00% |
|
| 2024/08/12 | 11 | 272.95 | 12.1 | 279.72 | 281.00 | -1.1 | 10,553 | -0.01% |
|
| 2024/08/09 | 6.1 | 272.58 | 5 | 271.91 | 265.00 | 1.1 | 10,579 | 0.01% |
|
| 2024/08/08 | 27.3 | 264.52 | 7 | 263.07 | 262.50 | 20.3 | 10,522 | 0.19% |
|
| 2024/08/07 | 2 | 243.25 | 3 | 253.46 | 261.00 | -1 | 10,371 | -0.01% |
|
| 2024/08/06 | 8.3 | 253.06 | 20 | 236.23 | 237.50 | -11.7 | 10,326 | -0.11% |
|
| 2024/08/05 | 3.5 | 259.39 | 1.8 | 260.36 | 258.50 | 1.7 | 10,134 | 0.02% |
|
| 2024/08/02 | 11.8 | 289.21 | 6 | 286.42 | 287.00 | 5.8 | 10,115 | 0.06% |
|
| 2024/08/01 | 9.1 | 303.51 | 6 | 303.67 | 303.50 | 3.1 | 10,108 | 0.03% |
|
| 2024/07/31 | 14.4 | 301.05 | 9 | 302.50 | 296.50 | 5.4 | 10,061 | 0.05% |
|
| 2024/07/30 | 174.4 | 298.21 | 9 | 287.72 | 308.00 | 165.4 | 9,928 | 1.67% |
大買/鉅額交易
|
| 2024/07/29 | 9.6 | 301.08 | 2 | 292.00 | 290.00 | 7.6 | 9,782 | 0.08% |
|
| 2024/07/26 | 3.3 | 313.72 | 1.1 | 315.00 | 318.50 | 2.3 | 9,569 | 0.02% |
|
| 2024/07/23 | 9.2 | 333.23 | 7.9 | 332.35 | 327.50 | 1.3 | 9,602 | 0.01% |
|
| 2024/07/22 | 8.2 | 324.80 | 5 | 319.10 | 318.50 | 3.2 | 9,751 | 0.03% |
|
| 2024/07/19 | 7.3 | 342.18 | 8.2 | 338.48 | 337.50 | -0.9 | 9,783 | -0.01% |
|
| 2024/07/18 | 10.8 | 340.41 | 7.1 | 331.62 | 332.00 | 3.7 | 9,801 | 0.04% |
|
| 2024/07/17 | 12.1 | 353.46 | 2 | 354.00 | 353.00 | 10.1 | 9,703 | 0.10% |
|
| 2024/07/16 | 8.1 | 358.60 | 23.7 | 357.16 | 358.50 | -15.5 | 9,690 | -0.16% |
|
| 2024/07/15 | 5.2 | 341.57 | 1.3 | 343.69 | 339.00 | 3.9 | 9,465 | 0.04% |
|
| 2024/07/12 | 3.1 | 342.08 | 4.2 | 342.96 | 343.00 | -1.1 | 9,472 | -0.01% |
|
| 2024/07/11 | 6.3 | 345.39 | 4.2 | 346.10 | 342.50 | 2.1 | 9,454 | 0.02% |
|
| 2024/07/10 | 25.2 | 348.43 | 5.1 | 350.07 | 346.50 | 20.1 | 9,538 | 0.21% |
|
| 2024/07/09 | 3.1 | 340.06 | 5.2 | 346.32 | 352.50 | -2 | 9,454 | -0.02% |
|
| 2024/07/08 | 7.4 | 343.47 | 0 | 344.50 | 343.50 | 7.4 | 9,353 | 0.08% |
|
| 2024/07/05 | 4 | 349.88 | 12.7 | 348.82 | 351.00 | -8.7 | 9,314 | -0.09% |
|
| 2024/07/04 | 3.5 | 341.14 | 1.1 | 347.19 | 341.00 | 2.4 | 9,178 | 0.03% |
|
| 2024/07/03 | 15 | 345.27 | 6 | 341.42 | 342.00 | 9 | 9,189 | 0.10% |
|
| 2024/07/02 | 8.9 | 342.42 | 16.8 | 342.99 | 343.00 | -7.9 | 9,053 | -0.09% |
|
| 2024/07/01 | 1.2 | 334.31 | 1.4 | 340.93 | 334.50 | -0.2 | 8,854 | 0.00% |
|
| 2024/06/28 | 3.1 | 340.45 | 8.1 | 338.33 | 336.00 | -5 | 8,773 | -0.06% |
|
| 2024/06/27 | 17.6 | 335.94 | 18.4 | 332.55 | 329.00 | -0.8 | 8,601 | -0.01% |
|
| 2024/06/26 | 26 | 327.57 | 28.7 | 325.16 | 328.50 | -2.7 | 8,461 | -0.03% |
|
| 2024/06/25 | 5.4 | 308.66 | 19.3 | 313.94 | 314.00 | -13.9 | 8,250 | -0.17% |
|
| 2024/06/24 | 9 | 318.72 | 1.1 | 311.41 | 310.50 | 7.9 | 8,166 | 0.10% |
|
| 2024/06/21 | 2.2 | 330.48 | 3.5 | 331.80 | 330.50 | -1.3 | 8,084 | -0.02% |
|
| 2024/06/20 | 18.1 | 336.44 | 22.7 | 337.06 | 335.00 | -4.6 | 8,080 | -0.06% |
|
| 2024/06/19 | 3.1 | 330.58 | 1.8 | 330.92 | 326.00 | 1.3 | 7,855 | 0.02% |
|
| 2024/06/18 | 17.9 | 326.42 | 4 | 328.63 | 326.00 | 13.9 | 7,723 | 0.18% |
|
| 2024/06/17 | 572.1 | 329.90 | 21.8 | 328.03 | 326.00 | 550.3 | 7,477 | 7.36% |
大買/鉅額交易
|
| 2024/06/14 | 25.1 | 315.29 | 23.3 | 315.95 | 316.50 | 1.8 | 7,285 | 0.02% |
|
| 2024/06/13 | 3.6 | 302.74 | 9 | 305.00 | 307.50 | -5.4 | 7,149 | -0.07% |
|
| 2024/06/12 | 4.1 | 300.36 | 3.1 | 301.77 | 298.00 | 1 | 7,137 | 0.01% |
|
| 2024/06/11 | 2.1 | 294.61 | 5 | 297.60 | 296.50 | -2.9 | 7,256 | -0.04% |
|
| 2024/06/07 | 3.1 | 303.16 | 3.1 | 304.12 | 301.00 | -0.1 | 7,269 | 0.00% |
|
| 2024/06/06 | 4 | 298.01 | 4.2 | 300.23 | 299.50 | -0.1 | 7,227 | 0.00% |
|
| 2024/06/05 | 10.1 | 299.60 | 2 | 300.25 | 298.00 | 8.1 | 7,250 | 0.11% |
|
| 2024/06/04 | 15.3 | 304.18 | 20 | 302.23 | 302.00 | -4.8 | 7,270 | -0.07% |
|
| 2024/06/03 | 2.1 | 299.19 | 2 | 299.00 | 296.50 | 0.1 | 7,214 | 0.00% |
|
| 2024/05/31 | 6.4 | 299.25 | 2 | 298.00 | 297.50 | 4.4 | 7,363 | 0.06% |
|
| 2024/05/30 | 20.2 | 303.71 | 23 | 304.50 | 302.00 | -2.9 | 7,407 | -0.04% |
|
| 2024/05/29 | 27.3 | 298.28 | 17.3 | 297.43 | 297.00 | 10.1 | 7,291 | 0.14% |
|
| 2024/05/28 | 37.2 | 291.69 | 33.2 | 292.90 | 304.00 | 4.1 | 7,264 | 0.06% |
|
| 2024/05/27 | 0.1 | 280.50 | 0 | 0.00 | 277.50 | 0.1 | 6,974 | 0.00% |
|
| 2024/05/24 | 11 | 280.09 | 13 | 277.96 | 275.50 | -2 | 7,073 | -0.03% |
|
| 2024/05/23 | 8 | 273.75 | 4 | 274.63 | 272.50 | 4 | 7,128 | 0.06% |
|
| 2024/05/22 | 13 | 278.04 | 13 | 277.62 | 277.50 | 0 | 7,314 | 0.00% |
|
| 2024/05/21 | 1 | 279.50 | 0 | 0.00 | 277.00 | 1 | 7,563 | 0.01% |
|
| 2024/05/17 | 0 | 0.00 | 0.2 | 279.50 | 277.00 | -0.2 | 8,352 | 0.00% |
|
| 2024/05/16 | 1.1 | 279.41 | 3.3 | 277.89 | 278.50 | -2.2 | 8,603 | -0.03% |
|
| 2024/05/15 | 7.7 | 277.87 | 4 | 275.88 | 272.50 | 3.7 | 8,787 | 0.04% |
|
| 2024/05/14 | 12 | 277.75 | 12 | 278.42 | 279.00 | 0 | 9,059 | 0.00% |
|
| 2024/05/13 | 0.1 | 272.77 | 0 | 0.00 | 272.00 | 0.1 | 9,141 | 0.00% |
|
| 2024/05/10 | 3.1 | 275.66 | 6.1 | 273.10 | 273.00 | -3 | 9,396 | -0.03% |
|
| 2024/05/09 | 5.3 | 280.76 | 1.1 | 286.03 | 276.50 | 4.2 | 9,548 | 0.04% |
|
| 2024/05/08 | 2 | 282.00 | 1 | 282.51 | 282.00 | 1 | 9,612 | 0.01% |
|
| 2024/05/07 | 6.1 | 279.57 | 4 | 280.63 | 281.00 | 2.1 | 9,742 | 0.02% |
|
| 2024/05/06 | 3.1 | 288.43 | 1 | 285.00 | 285.00 | 2.1 | 9,809 | 0.02% |
|
| 2024/05/03 | 2 | 292.00 | 2.1 | 290.47 | 289.00 | -0.1 | 9,974 | 0.00% |
|
| 2024/05/02 | 4 | 293.25 | 1 | 289.00 | 288.50 | 3 | 10,181 | 0.03% |
|
| 2024/04/30 | 12 | 297.12 | 15 | 294.93 | 294.00 | -3 | 10,399 | -0.03% |
|
| 2024/04/29 | 14 | 302.54 | 16.3 | 298.64 | 297.50 | -2.3 | 10,499 | -0.02% |
|
| 2024/04/26 | 26 | 293.70 | 21 | 297.52 | 295.50 | 5 | 10,648 | 0.05% |
|
| 2024/04/25 | 6.7 | 282.20 | 9 | 286.89 | 279.00 | -2.3 | 10,729 | -0.02% |
|
| 2024/04/24 | 8 | 295.82 | 0 | 0.00 | 294.50 | 8 | 10,820 | 0.07% |
|
| 2024/04/23 | 1.1 | 294.82 | 2.1 | 294.00 | 295.00 | -0.9 | 11,021 | -0.01% |
|
| 2024/04/22 | 2.3 | 293.02 | 7 | 294.21 | 290.00 | -4.7 | 11,541 | -0.04% |
|
| 2024/04/19 | 1.6 | 311.14 | 3 | 299.33 | 306.00 | -1.4 | 11,660 | -0.01% |
|
| 2024/04/18 | 2 | 321.00 | 2 | 315.50 | 322.00 | 0 | 12,058 | 0.00% |
|
| 2024/04/17 | 13.1 | 317.31 | 14.2 | 316.65 | 314.00 | -1.1 | 12,758 | -0.01% |
|
| 2024/04/16 | 28.2 | 311.06 | 27 | 310.69 | 313.00 | 1.1 | 12,920 | 0.01% |
|
| 2024/04/15 | 2.1 | 316.95 | 0.2 | 314.50 | 312.50 | 1.9 | 13,093 | 0.01% |
|
| 2024/04/12 | 2.1 | 320.81 | 3.1 | 320.32 | 323.00 | -1 | 13,337 | -0.01% |
|
| 2024/04/11 | 4.4 | 325.14 | 2.1 | 324.50 | 318.50 | 2.3 | 13,637 | 0.02% |
|
| 2024/04/10 | 0.5 | 329.89 | 0 | 0.00 | 329.00 | 0.5 | 13,758 | 0.00% |
|
| 2024/04/09 | 5.1 | 330.94 | 1.1 | 336.98 | 329.00 | 3.9 | 14,098 | 0.03% |
|
| 2024/04/08 | 1 | 338.50 | 1 | 338.01 | 338.00 | 0 | 14,140 | 0.00% |
|
| 2024/04/03 | 2.3 | 343.58 | 0 | 0.00 | 345.00 | 2.3 | 14,171 | 0.02% |
|
| 2024/04/01 | 11.1 | 351.53 | 12 | 350.75 | 349.00 | -0.9 | 14,392 | -0.01% |
|
| 2024/03/29 | 0.2 | 347.50 | 0 | 0.00 | 344.00 | 0.2 | 14,472 | 0.00% |
|
| 2024/03/28 | 0.1 | 339.00 | 5 | 337.40 | 334.50 | -4.9 | 14,504 | -0.03% |
|
| 2024/03/27 | 0.2 | 341.03 | 0 | 0.00 | 338.00 | 0.2 | 14,643 | 0.00% |
|
| 2024/03/26 | 0.9 | 340.65 | 3.2 | 338.09 | 339.50 | -2.3 | 14,942 | -0.02% |
|
| 2024/03/25 | 3 | 349.83 | 3.2 | 358.33 | 349.00 | -0.1 | 15,108 | 0.00% |
|
| 2024/03/22 | 11 | 350.59 | 13 | 353.15 | 351.50 | -2 | 15,234 | -0.01% |
|
| 2024/03/21 | 1.3 | 345.69 | 2 | 349.48 | 345.50 | -0.7 | 15,435 | 0.00% |
|
| 2024/03/20 | 6.2 | 352.62 | 4 | 350.50 | 347.50 | 2.2 | 15,647 | 0.01% |
|
| 2024/03/19 | 4.3 | 350.25 | 2 | 352.00 | 350.00 | 2.3 | 15,930 | 0.01% |
|
| 2024/03/18 | 7.1 | 355.56 | 3.4 | 356.16 | 359.00 | 3.8 | 16,292 | 0.02% |
|
| 2024/03/15 | 9.6 | 359.42 | 6 | 357.50 | 354.50 | 3.6 | 16,844 | 0.02% |
|
| 2024/03/14 | 6.1 | 356.94 | 9.2 | 353.33 | 362.00 | -3.1 | 16,946 | -0.02% |
|
| 2024/03/13 | 5.4 | 349.85 | 0.2 | 352.13 | 345.00 | 5.2 | 17,056 | 0.03% |
|
| 2024/03/12 | 2.2 | 365.23 | 1 | 361.50 | 361.50 | 1.2 | 17,194 | 0.01% |
|
| 2024/03/11 | 3.1 | 370.95 | 2 | 368.00 | 363.00 | 1.1 | 17,407 | 0.01% |
|
| 2024/03/08 | 4.4 | 374.74 | 6.2 | 372.13 | 362.50 | -1.8 | 17,626 | -0.01% |
|
| 2024/03/07 | 7.8 | 382.10 | 3.1 | 386.19 | 375.00 | 4.8 | 17,877 | 0.03% |
|
| 2024/03/06 | 10.8 | 387.53 | 6 | 387.33 | 392.00 | 4.8 | 18,100 | 0.03% |
|
| 2024/03/05 | 13.3 | 402.70 | 4 | 408.25 | 401.00 | 9.3 | 18,356 | 0.05% |
|
| 2024/03/04 | 8.1 | 407.19 | 5 | 405.20 | 403.00 | 3.1 | 18,934 | 0.02% |
|
| 2024/03/01 | 13.3 | 398.19 | 10.6 | 398.90 | 398.50 | 2.7 | 19,232 | 0.01% |
|
| 2024/02/29 | 12.3 | 388.19 | 13.1 | 387.26 | 387.00 | -0.8 | 19,198 | 0.00% |
|
| 2024/02/27 | 10.5 | 382.83 | 8 | 383.00 | 382.00 | 2.5 | 19,253 | 0.01% |
|
| 2024/02/26 | 5.2 | 380.44 | 2.3 | 380.82 | 380.00 | 2.9 | 19,419 | 0.02% |
|
| 2024/02/23 | 8.5 | 388.14 | 7 | 387.36 | 386.00 | 1.5 | 19,620 | 0.01% |
|
| 2024/02/22 | 12.2 | 387.92 | 15 | 386.43 | 382.00 | -2.8 | 19,604 | -0.01% |
|
| 2024/02/21 | 24.6 | 386.23 | 17 | 385.29 | 380.00 | 7.6 | 19,883 | 0.04% |
|
| 2024/02/20 | 8.9 | 412.64 | 5.2 | 414.65 | 400.00 | 3.8 | 19,888 | 0.02% |
|
| 2024/02/19 | 14.2 | 423.30 | 5 | 419.70 | 415.00 | 9.2 | 19,708 | 0.05% |
|
| 2024/02/16 | 15.2 | 448.13 | 11 | 446.95 | 441.50 | 4.2 | 19,710 | 0.02% |
|
| 2024/02/15 | 16.2 | 447.55 | 12 | 450.29 | 455.00 | 4.2 | 19,626 | 0.02% |
|
| 2024/02/05 | 5 | 422.30 | 3 | 419.50 | 418.00 | 2 | 19,452 | 0.01% |
|