券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-板橋三民 券商分點個股進出
元大-板橋三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/21 | 1 | 28.55 | 0 | 0.00 | 28.50 | 1 | 5,380 | 0.02% |
|
| 2025/01/20 | 0 | 0.00 | 14 | 28.85 | 29.10 | -14 | 5,420 | -0.26% |
|
| 2025/01/16 | 0 | 0.00 | 1 | 28.50 | 28.40 | -1 | 5,490 | -0.02% |
|
| 2025/01/15 | 1 | 28.35 | 1 | 28.45 | 28.45 | 0 | 5,544 | 0.00% |
|
| 2025/01/14 | 0 | 0.00 | 24 | 28.29 | 28.30 | -24 | 5,561 | -0.43% |
|
| 2025/01/13 | 1 | 27.25 | 17 | 27.98 | 28.05 | -16 | 5,659 | -0.28% |
|
| 2025/01/10 | 1 | 28.05 | 11 | 29.76 | 28.35 | -10 | 5,703 | -0.18% |
|
| 2025/01/09 | 0 | 0.00 | 1 | 29.45 | 29.45 | -1 | 5,719 | -0.02% |
|
| 2025/01/03 | 0 | 0.00 | 12 | 30.13 | 29.95 | -12 | 6,005 | -0.20% |
|
| 2025/01/02 | 1 | 29.80 | 19 | 29.87 | 29.70 | -18 | 6,016 | -0.30% |
|
| 2024/12/31 | 1 | 29.15 | 25 | 29.44 | 29.60 | -24 | 6,112 | -0.39% |
|
| 2024/12/30 | 3 | 29.38 | 18 | 29.27 | 29.25 | -15 | 6,251 | -0.24% |
|
| 2024/12/27 | 1 | 30.40 | 2 | 30.30 | 30.05 | -1 | 6,263 | -0.02% |
|
| 2024/12/25 | 1 | 30.75 | 1 | 31.00 | 31.35 | 0 | 6,361 | 0.00% |
|
| 2024/12/24 | 2 | 31.13 | 3 | 30.40 | 30.30 | -1 | 6,476 | -0.02% |
|
| 2024/12/23 | 2 | 32.15 | 1 | 32.55 | 31.30 | 1 | 7,181 | 0.01% |
|
| 2024/12/20 | 3 | 32.83 | 2.2 | 33.12 | 32.20 | 0.8 | 7,149 | 0.01% |
|
| 2024/12/16 | 1 | 30.10 | 2 | 30.20 | 30.00 | -1 | 7,211 | -0.01% |
|
| 2024/12/13 | 0 | 0.00 | 5.6 | 30.18 | 30.05 | -5.6 | 7,329 | -0.08% |
|
| 2024/12/12 | 2 | 31.03 | 0 | 0.00 | 30.80 | 2 | 7,599 | 0.03% |
|
| 2024/12/10 | 0 | 0.00 | 1 | 30.60 | 30.55 | -1 | 8,178 | -0.01% |
|
| 2024/12/09 | 1 | 31.75 | 0 | 0.00 | 31.75 | 1 | 8,650 | 0.01% |
|
| 2024/12/05 | 1 | 33.00 | 1 | 33.20 | 33.10 | 0 | 9,158 | 0.00% |
|
| 2024/12/03 | 2 | 33.70 | 1 | 33.65 | 33.10 | 1 | 9,929 | 0.01% |
|
| 2024/12/02 | 0 | 0.00 | 2 | 32.78 | 33.35 | -2 | 10,618 | -0.02% |
|
| 2024/11/29 | 3 | 32.40 | 3.1 | 32.51 | 32.50 | -0.1 | 11,384 | 0.00% |
|
| 2024/11/28 | 2 | 32.85 | 44.2 | 32.90 | 32.95 | -42.2 | 11,507 | -0.37% |
|
| 2024/11/27 | 6 | 34.00 | 3 | 34.00 | 32.70 | 3 | 11,918 | 0.03% |
|
| 2024/11/26 | 0 | 0.00 | 1 | 34.70 | 34.70 | -1 | 12,018 | -0.01% |
|
| 2024/11/25 | 2 | 34.35 | 0 | 0.00 | 34.30 | 2 | 12,256 | 0.02% |
|
| 2024/11/22 | 23 | 34.62 | 22 | 34.97 | 34.00 | 1 | 12,672 | 0.01% |
|
| 2024/11/21 | 1 | 33.75 | 0 | 0.00 | 33.55 | 1 | 13,059 | 0.01% |
|
| 2024/11/20 | 11 | 33.83 | 3 | 34.70 | 34.10 | 8 | 14,210 | 0.06% |
|
| 2024/11/19 | 37 | 35.07 | 7 | 35.09 | 34.30 | 30 | 16,671 | 0.18% |
|
| 2024/11/18 | 13 | 35.64 | 1 | 35.75 | 35.00 | 12 | 17,473 | 0.07% |
|
| 2024/11/15 | 3 | 36.35 | 17 | 36.43 | 36.50 | -14 | 18,999 | -0.07% |
|
| 2024/11/14 | 15 | 35.48 | 0 | 35.45 | 35.10 | 15 | 20,192 | 0.07% |
|
| 2024/11/13 | 23 | 36.47 | 31 | 36.71 | 36.35 | -8 | 20,751 | -0.04% |
|
| 2024/11/12 | 15 | 36.27 | 18 | 36.26 | 36.50 | -3 | 20,874 | -0.01% |
|
| 2024/11/11 | 26 | 36.65 | 32 | 36.62 | 36.00 | -6 | 21,105 | -0.03% |
|
| 2024/11/08 | 13 | 36.04 | 17 | 35.77 | 35.70 | -4 | 21,185 | -0.02% |
|
| 2024/11/07 | 20 | 36.60 | 27 | 36.48 | 36.70 | -7 | 21,635 | -0.03% |
|
| 2024/11/06 | 1 | 35.55 | 0 | 0.00 | 35.65 | 1 | 22,146 | 0.00% |
|
| 2024/11/05 | 6 | 35.43 | 6 | 35.70 | 35.05 | 0 | 22,250 | 0.00% |
|
| 2024/11/04 | 15 | 35.66 | 5 | 35.54 | 35.40 | 10 | 22,591 | 0.04% |
|
| 2024/11/01 | 10 | 35.97 | 20 | 36.07 | 36.10 | -10 | 22,637 | -0.04% |
|
| 2024/10/30 | 36 | 35.44 | 30 | 35.42 | 34.95 | 6 | 22,608 | 0.03% |
|
| 2024/10/29 | 10 | 33.70 | 11 | 33.82 | 33.90 | -1 | 23,054 | 0.00% |
|
| 2024/10/28 | 5 | 33.50 | 0 | 0.00 | 33.20 | 5 | 24,525 | 0.02% |
|
| 2024/10/25 | 4 | 33.85 | 2 | 34.05 | 33.80 | 2 | 25,169 | 0.01% |
|
| 2024/10/24 | 3 | 34.57 | 0 | 0.00 | 34.20 | 3 | 25,192 | 0.01% |
|
| 2024/10/23 | 2 | 35.75 | 0 | 0.00 | 35.50 | 2 | 25,179 | 0.01% |
|
| 2024/10/22 | 1.1 | 35.90 | 1 | 35.95 | 35.85 | 0.1 | 25,209 | 0.00% |
|
| 2024/10/21 | 10 | 35.50 | 15 | 35.62 | 35.70 | -5 | 25,280 | -0.02% |
|
| 2024/10/18 | 5 | 35.74 | 1 | 36.20 | 35.25 | 4 | 25,319 | 0.02% |
|
| 2024/10/17 | 3 | 35.90 | 9 | 35.14 | 35.90 | -6 | 25,291 | -0.02% |
|
| 2024/10/16 | 7 | 34.84 | 0 | 0.00 | 34.85 | 7 | 25,315 | 0.03% |
|
| 2024/10/14 | 1 | 35.55 | 0 | 0.00 | 35.80 | 1 | 25,383 | 0.00% |
|
| 2024/10/11 | 0 | 35.50 | 12 | 34.67 | 35.25 | -12 | 25,751 | -0.05% |
|
| 2024/10/09 | 8 | 36.11 | 2 | 35.83 | 35.80 | 6 | 27,268 | 0.02% |
|
| 2024/10/08 | 7 | 36.81 | 0 | 0.00 | 36.70 | 7 | 28,547 | 0.02% |
|
| 2024/10/07 | 50 | 37.40 | 7 | 37.48 | 37.60 | 43 | 31,088 | 0.14% |
|
| 2024/10/04 | 5 | 35.82 | 65 | 35.99 | 35.90 | -60 | 31,498 | -0.19% |
|
| 2024/10/01 | 1 | 37.30 | 3 | 37.43 | 37.20 | -2 | 32,437 | -0.01% |
|
| 2024/09/30 | 3 | 37.38 | 1 | 37.35 | 37.40 | 2 | 33,673 | 0.01% |
|
| 2024/09/27 | 15 | 37.92 | 3 | 37.75 | 37.70 | 12 | 35,797 | 0.03% |
|
| 2024/09/26 | 12 | 38.59 | 11 | 38.50 | 38.20 | 1 | 36,399 | 0.00% |
|
| 2024/09/25 | 25 | 40.49 | 19.1 | 40.34 | 39.25 | 5.9 | 36,922 | 0.02% |
|
| 2024/09/24 | 5 | 37.76 | 14 | 38.39 | 38.30 | -9 | 36,689 | -0.02% |
|
| 2024/09/23 | 8 | 38.29 | 3 | 38.03 | 37.65 | 5 | 38,878 | 0.01% |
|
| 2024/09/20 | 25 | 38.94 | 24 | 38.83 | 38.60 | 1 | 39,620 | 0.00% |
|
| 2024/09/19 | 16 | 37.85 | 114 | 37.44 | 38.80 | -98 | 39,913 | -0.25% |
大賣/
|
| 2024/09/18 | 8 | 38.90 | 5 | 38.53 | 38.15 | 3 | 40,891 | 0.01% |
|
| 2024/09/16 | 13 | 39.46 | 3 | 39.35 | 39.30 | 10 | 41,531 | 0.02% |
|
| 2024/09/13 | 25 | 38.82 | 14 | 39.13 | 39.45 | 11 | 41,605 | 0.03% |
|
| 2024/09/12 | 28 | 38.93 | 45.3 | 38.67 | 39.00 | -17.3 | 41,454 | -0.04% |
|
| 2024/09/11 | 61 | 38.40 | 37 | 39.12 | 37.85 | 24 | 41,394 | 0.06% |
|
| 2024/09/10 | 64 | 40.93 | 41 | 39.85 | 40.20 | 23 | 41,163 | 0.06% |
|
| 2024/09/09 | 64 | 42.19 | 88 | 41.71 | 42.15 | -24 | 40,875 | -0.06% |
|
| 2024/09/06 | 37 | 41.68 | 34 | 42.06 | 41.00 | 3 | 40,947 | 0.01% |
|
| 2024/09/05 | 78 | 43.05 | 77 | 41.91 | 41.70 | 1 | 41,549 | 0.00% |
|
| 2024/09/04 | 26 | 41.59 | 31 | 41.44 | 41.70 | -5 | 42,645 | -0.01% |
|
| 2024/09/03 | 57 | 43.28 | 84 | 43.03 | 42.80 | -27 | 43,035 | -0.06% |
|
| 2024/09/02 | 43 | 43.27 | 52 | 43.58 | 43.40 | -9 | 42,594 | -0.02% |
|
| 2024/08/30 | 66 | 41.69 | 53 | 41.20 | 41.05 | 13 | 42,055 | 0.03% |
|
| 2024/08/29 | 118.1 | 42.59 | 96 | 42.15 | 41.85 | 22.1 | 42,392 | 0.05% |
大買/
|
| 2024/08/28 | 14 | 41.90 | 0 | 0.00 | 41.35 | 14 | 42,295 | 0.03% |
|
| 2024/08/27 | 24 | 41.98 | 17 | 42.11 | 41.95 | 7 | 42,583 | 0.02% |
|
| 2024/08/26 | 84 | 42.24 | 99 | 41.54 | 41.85 | -15 | 43,087 | -0.03% |
|
| 2024/08/23 | 66.1 | 42.81 | 111 | 42.87 | 42.90 | -45 | 44,106 | -0.10% |
大賣/
|
| 2024/08/22 | 103 | 44.43 | 83 | 43.83 | 43.05 | 20 | 44,430 | 0.05% |
大買/
|
| 2024/08/21 | 134 | 46.32 | 168 | 46.39 | 44.65 | -34 | 44,384 | -0.08% |
大買/大賣/
|
| 2024/08/20 | 125 | 45.07 | 85 | 44.76 | 44.10 | 40 | 42,454 | 0.09% |
大買/
|
| 2024/08/19 | 165 | 45.00 | 165.2 | 44.93 | 44.65 | -0.2 | 41,940 | 0.00% |
大買/大賣/
|
| 2024/08/16 | 85.2 | 43.44 | 115 | 44.26 | 44.55 | -29.8 | 41,590 | -0.07% |
大賣/
|
| 2024/08/15 | 13 | 40.75 | 20.5 | 40.99 | 40.50 | -7.5 | 40,794 | -0.02% |
|
| 2024/08/14 | 18 | 39.87 | 19.3 | 39.73 | 39.75 | -1.3 | 40,402 | 0.00% |
|
| 2024/08/13 | 8 | 38.89 | 27 | 38.98 | 39.35 | -19 | 40,755 | -0.05% |
|
| 2024/08/12 | 22 | 38.33 | 19 | 38.53 | 37.95 | 3 | 41,011 | 0.01% |
|
| 2024/08/09 | 31 | 39.95 | 29 | 39.95 | 39.00 | 2 | 41,600 | 0.00% |
|
| 2024/08/08 | 28.3 | 37.40 | 33 | 37.38 | 38.05 | -4.7 | 41,311 | -0.01% |
|
| 2024/08/07 | 3 | 34.27 | 20 | 34.63 | 36.15 | -17 | 40,947 | -0.04% |
|
| 2024/08/06 | 15 | 33.15 | 44.2 | 33.32 | 32.90 | -29.2 | 40,812 | -0.07% |
|
| 2024/08/05 | 20.1 | 36.99 | 2.3 | 36.16 | 36.15 | 17.8 | 40,568 | 0.04% |
|
| 2024/08/02 | 24 | 40.66 | 19 | 40.51 | 40.15 | 5 | 40,455 | 0.01% |
|
| 2024/08/01 | 121 | 42.12 | 95 | 42.18 | 42.00 | 26 | 40,252 | 0.06% |
大買/
|
| 2024/07/31 | 118 | 43.39 | 153.3 | 43.38 | 41.45 | -35.3 | 39,568 | -0.09% |
大買/大賣/
|
| 2024/07/30 | 39 | 39.10 | 41 | 41.01 | 42.35 | -2 | 38,019 | -0.01% |
|
| 2024/07/29 | 6 | 40.21 | 4 | 40.75 | 38.50 | 2 | 37,311 | 0.01% |
|
| 2024/07/23 | 0 | 0.00 | 9 | 39.16 | 40.50 | -9 | 37,200 | -0.02% |
|
| 2024/07/22 | 11 | 36.95 | 25 | 37.22 | 37.25 | -14 | 37,128 | -0.04% |
|
| 2024/07/19 | 0 | 40.40 | 1 | 40.40 | 40.45 | -1 | 36,987 | 0.00% |
|
| 2024/07/18 | 1 | 42.00 | 3 | 41.20 | 41.35 | -2 | 36,926 | -0.01% |
|
| 2024/07/17 | 5 | 43.55 | 9 | 42.83 | 43.05 | -4 | 36,837 | -0.01% |
|
| 2024/07/16 | 1 | 43.60 | 4 | 42.54 | 42.60 | -3 | 36,730 | -0.01% |
|
| 2024/07/15 | 6 | 42.50 | 14.5 | 43.00 | 43.30 | -8.5 | 36,647 | -0.02% |
|
| 2024/07/12 | 23 | 43.09 | 5 | 43.56 | 42.00 | 18 | 36,529 | 0.05% |
|
| 2024/07/11 | 141 | 43.53 | 77.1 | 44.24 | 46.45 | 63.9 | 36,100 | 0.18% |
大買/
|
| 2024/07/10 | 293 | 42.02 | 99 | 41.34 | 42.25 | 194 | 34,458 | 0.56% |
大買/鉅額交易
|
| 2024/07/09 | 280.4 | 43.21 | 217 | 42.09 | 39.75 | 63.4 | 33,125 | 0.19% |
大買/大賣/
|
| 2024/07/08 | 8 | 42.71 | 4 | 42.71 | 43.10 | 4 | 30,526 | 0.01% |
|
| 2024/07/05 | 61 | 36.66 | 95.1 | 38.37 | 39.20 | -34.1 | 30,004 | -0.11% |
|
| 2024/07/04 | 87 | 36.17 | 86 | 36.28 | 35.65 | 1 | 28,929 | 0.00% |
|
| 2024/07/03 | 203.1 | 36.83 | 93.5 | 36.36 | 36.10 | 109.6 | 27,644 | 0.40% |
大買/鉅額交易
|
| 2024/07/02 | 35 | 33.53 | 16.1 | 32.99 | 34.45 | 18.9 | 25,453 | 0.07% |
|
| 2024/07/01 | 27 | 29.72 | 61 | 30.94 | 31.35 | -34 | 24,734 | -0.14% |
|
| 2024/06/28 | 25.1 | 28.63 | 42 | 28.60 | 28.50 | -16.9 | 24,028 | -0.07% |
|
| 2024/06/27 | 99 | 28.98 | 47 | 28.92 | 28.40 | 52 | 23,481 | 0.22% |
|
| 2024/06/26 | 11 | 27.39 | 52.3 | 28.07 | 28.80 | -41.3 | 21,166 | -0.20% |
|
| 2024/06/25 | 8 | 26.08 | 7 | 26.14 | 26.20 | 1 | 20,330 | 0.00% |
|
| 2024/06/24 | 58 | 27.40 | 32 | 27.06 | 26.20 | 26 | 19,904 | 0.13% |
|
| 2024/06/21 | 10 | 26.47 | 46 | 26.85 | 27.80 | -36 | 18,757 | -0.19% |
|
| 2024/06/20 | 1 | 24.90 | 1 | 24.70 | 25.30 | 0 | 18,013 | 0.00% |
|
| 2024/06/19 | 3 | 25.17 | 20 | 24.55 | 24.50 | -17 | 17,823 | -0.10% |
|
| 2024/06/18 | 3 | 25.37 | 2 | 25.40 | 24.95 | 1 | 17,672 | 0.01% |
|
| 2024/06/17 | 9 | 25.47 | 5 | 25.32 | 25.20 | 4 | 17,533 | 0.02% |
|
| 2024/06/14 | 10.2 | 26.11 | 14 | 25.90 | 25.70 | -3.8 | 17,346 | -0.02% |
|
| 2024/06/13 | 26 | 26.24 | 27 | 26.17 | 26.25 | -1 | 17,079 | -0.01% |
|
| 2024/06/12 | 86 | 26.71 | 73 | 26.62 | 26.15 | 13 | 16,651 | 0.08% |
|
| 2024/06/11 | 159 | 26.56 | 119 | 26.56 | 26.55 | 40 | 15,894 | 0.25% |
大買/大賣/
|
| 2024/06/07 | 7 | 25.38 | 20 | 25.69 | 25.90 | -13 | 14,360 | -0.09% |
|
| 2024/06/06 | 9 | 24.33 | 21 | 24.47 | 23.55 | -12 | 13,670 | -0.09% |
|
| 2024/06/05 | 7 | 24.70 | 108 | 24.82 | 24.10 | -101 | 13,428 | -0.75% |
大賣/鉅額交易
|
| 2024/06/04 | 15 | 24.88 | 10 | 25.28 | 24.60 | 5 | 13,256 | 0.04% |
|
| 2024/06/03 | 8 | 25.19 | 7 | 25.14 | 25.35 | 1 | 12,895 | 0.01% |
|
| 2024/05/31 | 23 | 24.60 | 34 | 24.61 | 24.35 | -11 | 12,579 | -0.09% |
|
| 2024/05/30 | 37 | 24.91 | 38 | 25.00 | 24.30 | -1 | 12,203 | -0.01% |
|
| 2024/05/29 | 141.4 | 25.54 | 111.1 | 25.38 | 25.05 | 30.4 | 11,569 | 0.26% |
大買/大賣/
|
| 2024/05/28 | 16 | 23.22 | 41 | 22.73 | 24.40 | -25 | 10,164 | -0.25% |
|
| 2024/05/27 | 83 | 22.38 | 48.1 | 22.53 | 22.20 | 35 | 9,358 | 0.37% |
|
| 2024/05/24 | 9 | 21.08 | 25.1 | 21.21 | 21.75 | -16.1 | 8,430 | -0.19% |
|
| 2024/05/23 | 13 | 20.11 | 11 | 20.06 | 19.80 | 2 | 7,972 | 0.03% |
|
| 2024/05/22 | 55.1 | 21.13 | 44.1 | 20.69 | 20.35 | 11 | 8,123 | 0.14% |
|
| 2024/05/21 | 10 | 20.10 | 38.1 | 20.82 | 21.05 | -28.1 | 7,239 | -0.39% |
|
| 2024/05/20 | 22 | 19.31 | 83 | 19.26 | 19.15 | -61 | 7,972 | -0.77% |
|
| 2024/05/17 | 15.1 | 19.86 | 69.1 | 19.83 | 19.35 | -54 | 8,416 | -0.64% |
|
| 2024/05/16 | 31.1 | 19.11 | 17 | 18.95 | 19.00 | 14.1 | 8,085 | 0.17% |
|
| 2024/05/15 | 51 | 17.96 | 18.2 | 18.42 | 19.05 | 32.8 | 7,778 | 0.42% |
|
| 2024/05/14 | 3.3 | 16.90 | 3 | 17.13 | 17.40 | 0.3 | 6,976 | 0.00% |
|
| 2024/05/13 | 8 | 16.44 | 7 | 16.37 | 16.95 | 1 | 6,784 | 0.01% |
|
| 2024/05/09 | 45 | 15.98 | 3 | 15.80 | 15.60 | 42 | 6,710 | 0.63% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 15.00 | 14.85 | -1 | 6,552 | -0.02% |
|
| 2024/04/19 | 0 | 0.00 | 55 | 14.04 | 14.15 | -55 | 7,616 | -0.72% |
|
| 2024/04/18 | 0 | 0.00 | 2 | 14.50 | 14.55 | -2 | 7,601 | -0.03% |
|
| 2024/04/15 | 1 | 15.00 | 0 | 0.00 | 14.85 | 1 | 7,644 | 0.01% |
|
| 2024/04/11 | 0 | 15.45 | 0 | 0.00 | 15.25 | 0 | 7,726 | 0.00% |
|
| 2024/03/22 | 1 | 15.00 | 0 | 0.00 | 15.35 | 1 | 8,308 | 0.01% |
|
| 2024/03/15 | 1 | 15.30 | 0 | 0.00 | 15.20 | 1 | 8,955 | 0.01% |
|
| 2024/03/14 | 1 | 15.60 | 0 | 0.00 | 15.60 | 1 | 8,945 | 0.01% |
|
| 2024/03/13 | 2 | 16.25 | 0 | 0.00 | 15.85 | 2 | 8,933 | 0.02% |
|
| 2024/03/12 | 0 | 0.00 | 3 | 16.55 | 16.50 | -3 | 8,888 | -0.03% |
|
| 2024/03/11 | 18 | 16.28 | 28 | 16.37 | 16.40 | -10 | 8,891 | -0.11% |
|
| 2024/03/08 | 19 | 16.67 | 4 | 16.18 | 16.25 | 15 | 8,909 | 0.17% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 17.13 | 16.85 | -2 | 8,900 | -0.02% |
|
| 2024/03/06 | 32 | 17.92 | 19 | 17.75 | 17.75 | 13 | 8,785 | 0.15% |
|
| 2024/03/05 | 7 | 17.78 | 0.5 | 17.85 | 17.85 | 6.6 | 8,809 | 0.07% |
|
| 2024/03/04 | 1 | 18.40 | 9 | 18.36 | 18.15 | -8 | 9,005 | -0.09% |
|
| 2024/03/01 | 3 | 17.97 | 0.6 | 18.00 | 17.90 | 2.5 | 8,904 | 0.03% |
|
| 2024/02/29 | 3 | 18.25 | 2 | 18.20 | 18.25 | 1 | 8,866 | 0.01% |
|
| 2024/02/27 | 3 | 18.20 | 5 | 18.16 | 18.20 | -2 | 8,961 | -0.02% |
|
| 2024/02/26 | 0 | 0.00 | 14 | 18.93 | 18.80 | -14 | 8,941 | -0.16% |
|
| 2024/02/23 | 5 | 18.88 | 10 | 19.23 | 18.50 | -5 | 9,062 | -0.06% |
|
| 2024/02/22 | 8.5 | 19.24 | 3 | 19.27 | 19.10 | 5.5 | 8,864 | 0.06% |
|
| 2024/02/21 | 60 | 19.86 | 41 | 19.79 | 19.25 | 19 | 8,536 | 0.22% |
|
| 2024/02/20 | 18 | 18.88 | 18 | 19.78 | 19.90 | 0 | 7,302 | 0.00% |
|
| 2024/02/19 | 8 | 18.33 | 2 | 18.28 | 18.10 | 6 | 6,607 | 0.09% |
|
| 2024/02/16 | 3 | 17.52 | 12 | 17.38 | 17.40 | -9 | 6,285 | -0.14% |
|
| 2024/02/15 | 0 | 0.00 | 5 | 16.72 | 16.85 | -5 | 5,941 | -0.08% |
|
| 2024/02/05 | 7 | 16.43 | 0 | 0.00 | 16.50 | 7 | 5,857 | 0.12% |
|