益登 (3048)-元大-板橋三民券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
23.50
漲跌
▲0.05
漲幅
+0.21%
成交量
220張
產業
上市電子通路類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	21	23.55	23.50	-21	516	-4.06%
2024/05/06	0	0.00	15	23.65	23.65	-15	510	-2.94%
2024/05/02	0	0.00	68	23.53	23.60	-68	504	-13.48%
2024/04/30	10	23.30	27	23.34	23.35	-17	502	-3.38%
2024/04/29	10	23.17	0	0.00	23.20	10	497	2.01%
2024/04/26	0	0.00	20	23.05	23.10	-20	495	-4.04%
2024/04/25	10	23.25	0	0.00	23.20	10	495	2.02%
2024/04/18	1	23.15	0	0.00	23.20	1	489	0.20%
2024/04/17	37	23.15	0	0.00	23.20	37	490	7.55%
2024/04/16	6	23.03	0	0.00	23.00	6	491	1.22%
2024/04/12	0	0.00	10	23.70	23.85	-10	484	-2.06%
2024/04/11	0	0.00	0.1	23.75	23.70	-0.1	475	-0.01%
2024/04/03	0	23.60	0	0.00	23.50	0	463	0.00%
2024/04/02	0	23.70	0	0.00	23.70	0	461	0.00%
2024/04/01	0	23.60	0	0.00	23.60	0	460	0.00%
2024/03/27	3	23.60	0	0.00	23.65	3	454	0.66%
2024/03/26	31	23.78	0	0.00	23.65	31	455	6.81%
2024/03/25	13	23.95	0	0.00	24.05	13	451	2.88%
2024/03/22	0	0.00	2	23.70	23.80	-2	449	-0.44%
2024/03/21	0	0.00	12	23.93	23.95	-12	451	-2.66%
2024/03/20	4	23.60	0	0.00	23.50	4	448	0.89%
2024/03/19	0.2	23.80	0	0.00	23.80	0.2	454	0.03%
2024/03/18	8.3	23.76	1	23.75	23.70	7.3	458	1.60%
2024/03/15	2	23.70	0	0.00	23.60	2	461	0.43%
2024/03/13	0	0.00	1	24.45	24.15	-1	453	-0.22%
2024/03/12	1	24.35	0	0.00	24.50	1	446	0.22%
2024/03/08	2	24.70	0	0.00	24.65	2	441	0.45%
2024/03/07	2	25.05	0	0.00	24.95	2	436	0.46%
2024/03/04	0	0.00	1	26.15	25.75	-1	428	-0.23%
2024/02/27	0	0.00	1	25.60	25.60	-1	420	-0.24%
2024/02/26	1	25.55	0	0.00	25.65	1	413	0.24%
2024/02/23	1	25.90	0	0.00	25.75	1	411	0.24%
2024/02/20	6	26.08	0	0.00	26.10	6	389	1.54%
2024/02/19	1	25.40	0	0.00	25.50	1	348	0.29%
2024/02/01	0	0.00	1	24.65	24.70	-1	342	-0.29%
2024/01/31	1	24.60	0	0.00	24.50	1	322	0.31%
2024/01/12	2	23.75	0	0.00	23.70	2	342	0.58%
2023/12/29	1	24.70	0	0.00	24.75	1	416	0.24%
2023/12/26	0	24.60	0	0.00	24.55	0	417	0.00%
2023/12/19	2	24.40	0	0.00	24.35	2	416	0.48%
2023/12/15	1	25.15	0	0.00	25.20	1	406	0.25%
2023/12/12	1	24.35	0	0.00	24.60	1	386	0.26%
2023/12/07	1	24.10	0	0.00	24.20	1	374	0.27%
2023/12/06	1	24.25	0	0.00	24.25	1	376	0.27%
2023/11/24	1	24.00	0	0.00	24.00	1	367	0.27%
2023/11/08	0	0.00	1	23.45	23.30	-1	386	-0.26%
2023/11/01	0	0.00	1	23.35	23.00	-1	386	-0.26%
2023/10/31	1	23.30	0	0.00	23.25	1	387	0.26%
2023/10/26	1	23.50	0	0.00	23.35	1	394	0.25%
2023/10/25	1	24.55	0	0.00	24.00	1	388	0.26%
2023/10/18	14.9	22.08	0	0.00	22.40	14.9	370	4.01%
2023/10/16	7	22.90	0	0.00	22.90	7	323	2.18%
2023/10/03	0	23.55	0	0.00	23.55	0	412	0.00%
2023/09/28	0	23.15	0	0.00	23.00	0	422	0.00%
2023/09/15	1	23.65	1	23.75	23.80	0	451	0.00%
2023/09/06	2	23.45	0	0.00	23.60	2	465	0.43%
2023/08/17	0	0.00	7	22.50	22.80	-7	555	-1.26%
2023/07/27	2	25.55	0	0.00	25.45	2	561	0.36%
2023/07/25	5	25.15	0	0.00	25.25	5	560	0.89%
2023/07/24	2	25.50	0	0.00	25.20	2	559	0.36%
2023/07/21	5.1	25.46	0	0.00	25.65	5.1	560	0.92%
2023/07/20	10	26.00	0	0.00	25.90	10	576	1.73%
2023/07/19	0	0.00	10.5	26.19	26.20	-10.5	575	-1.83%
2023/07/18	0	0.00	1	26.00	26.10	-1	617	-0.16%
2023/07/17	21	27.79	0	0.00	27.60	21	599	3.50%
2023/07/13	0	0.00	1	27.95	27.80	-1	567	-0.18%
2023/07/12	40	28.05	0	0.00	28.00	40	558	7.16%
2023/07/11	0	0.00	2	28.05	28.15	-2	560	-0.36%
2023/07/10	1	28.25	0	0.00	28.10	1	564	0.18%
2023/07/07	5	28.15	0	0.00	28.25	5	570	0.88%
2023/07/06	5	28.50	0	0.00	28.55	5	574	0.87%
2023/07/05	3	28.63	0	0.00	28.65	3	571	0.53%
2023/06/29	11	28.05	0	0.00	28.05	11	566	1.94%
2023/06/27	10	28.00	0	0.00	28.05	10	575	1.74%
2023/06/16	15	28.40	0	0.00	28.30	15	588	2.55%
2023/06/15	4	28.40	1	28.45	28.45	3	587	0.51%
2023/06/07	0	0.00	1	28.30	28.30	-1	627	-0.16%
2023/06/06	1	28.30	0	0.00	28.45	1	628	0.16%
2023/05/24	3	27.20	0	0.00	27.15	3	629	0.48%
2023/05/23	0	0.00	1	27.00	27.10	-1	631	-0.16%
2023/05/22	0	0.00	1	27.15	27.10	-1	641	-0.16%
2023/05/19	1	26.85	0	0.00	26.85	1	653	0.15%
2023/05/17	0	0.00	1	26.90	27.15	-1	648	-0.15%
2023/05/15	6	26.54	0	0.00	26.75	6	640	0.94%
2023/05/10	0	0.00	2	27.30	27.30	-2	628	-0.32%
2023/05/03	1	27.90	0	0.00	27.85	1	651	0.15%
2023/04/28	1	27.55	0	0.00	27.65	1	652	0.15%
2023/04/25	2	27.70	0	0.00	27.45	2	647	0.31%
2023/04/21	5	28.40	5	29.18	28.50	0	616	0.00%
2023/04/20	1	28.50	0	0.00	28.70	1	567	0.18%
2023/04/19	2	28.65	0	0.00	28.65	2	559	0.36%
2023/04/14	0	0.00	0	28.65	28.50	0	543	0.00%
2023/04/12	0	0.00	1	28.66	28.60	-1	527	-0.20%
2023/04/10	0	28.60	0	0.00	28.60	0	514	0.00%
2023/04/07	0	28.61	0	0.00	28.65	0	512	0.00%
2023/04/06	0	28.60	0	0.00	28.55	0	510	0.00%
2023/03/31	2	28.55	0	0.00	28.55	2	509	0.39%
2023/03/30	0	28.45	0	0.00	28.60	0	506	0.00%
2023/03/28	6	28.47	0	0.00	28.30	6	509	1.18%
2023/03/27	0	28.65	0	28.75	28.65	0	506	0.00%
2023/03/22	0	28.45	0	0.00	28.50	0	499	0.00%
2023/03/20	0	27.95	0	0.00	27.80	0	493	0.00%
2023/03/16	3	27.35	1	27.55	27.50	2	491	0.41%
2023/03/14	1	28.60	0	0.00	28.50	1	465	0.21%
2023/03/13	0	0.00	2	28.65	28.80	-2	468	-0.43%
2023/03/10	1	29.00	0	0.00	29.30	1	464	0.22%
2023/03/08	1	29.20	0	0.00	29.40	1	456	0.22%
2023/03/07	1	29.30	0	0.00	29.30	1	452	0.22%
2023/03/06	1	29.40	0	0.00	29.50	1	445	0.22%
2023/03/02	0.1	28.80	0	0.00	28.90	0.1	413	0.02%
2023/03/01	0	0.00	1	28.50	28.65	-1	405	-0.25%
2023/02/24	1	28.60	1	28.70	28.75	0	396	0.00%
2023/02/17	1	28.30	0	0.00	28.30	1	364	0.27%
2023/02/16	2	28.00	0	0.00	28.00	2	358	0.56%
2023/02/06	0	0.00	2	28.15	28.20	-2	406	-0.49%
2023/01/30	1	27.05	0	0.00	27.10	1	367	0.27%
2022/12/28	1	27.00	0	0.00	26.95	1	416	0.24%
2022/12/27	2	27.05	0	0.00	27.05	2	419	0.48%
2022/12/26	0	0.00	20	26.90	27.05	-20	423	-4.72%
2022/12/20	1	27.00	0	0.00	27.00	1	431	0.23%
2022/12/08	0	27.85	0	0.00	27.80	0	433	0.00%
2022/12/06	5	28.20	0	0.00	28.15	5	437	1.14%
2022/11/18	5	28.00	0	0.00	27.95	5	469	1.07%
2022/11/14	1	27.80	0	0.00	27.80	1	473	0.21%
2022/11/11	1	27.90	0	0.00	27.70	1	470	0.21%
2022/10/04	0	0.00	1	28.00	28.30	-1	609	-0.16%
2022/09/28	0	0.00	1	27.10	27.00	-1	674	-0.15%
2022/09/26	7	27.50	0	0.00	27.40	7	703	1.00%
2022/09/14	0	0.00	5	28.67	28.95	-5	781	-0.64%
2022/09/12	0	0.00	1	29.10	29.00	-1	805	-0.12%
2022/09/05	1	28.25	1	28.55	28.25	0	826	0.00%
2022/09/02	1	28.85	0	0.00	28.70	1	831	0.12%
2022/08/25	0	0.00	1	29.55	29.50	-1	890	-0.11%
2022/08/19	1	30.20	0	0.00	30.30	1	910	0.11%
2022/08/18	2	30.00	0	0.00	30.00	2	912	0.22%
2022/08/15	26	30.58	20	30.32	30.40	6	927	0.65%
2022/08/03	0	0.00	0	29.30	28.70	0	901	0.00%
2022/08/02	5	29.20	0	0.00	29.30	5	895	0.56%
2022/07/28	0	0.00	0	29.00	29.00	0	902	0.00%
2022/07/27	0	0.00	1	28.55	28.90	-1	903	-0.11%
2022/07/26	0	0.00	0.2	29.00	28.90	-0.2	901	-0.02%
2022/07/21	0	28.50	0	0.00	28.65	0	913	0.00%
2022/07/20	1	28.50	0	0.00	28.50	1	919	0.11%
2022/07/13	1	27.65	0	0.00	27.55	1	937	0.11%
2022/07/12	0	0.00	5	30.65	30.65	-5	911	-0.55%
2022/07/11	0	0.00	65	31.41	31.45	-65	882	-7.37%
2022/07/01	2	31.00	0	0.00	30.60	2	866	0.23%
2022/06/30	2	32.40	0	0.00	32.30	2	897	0.22%
2022/06/28	3	34.00	1	34.30	34.10	2	894	0.22%
2022/06/17	0	0.00	1	34.80	34.90	-1	1,002	-0.10%
2022/06/16	5	35.25	0	0.00	35.00	5	1,016	0.49%
2022/06/15	1	35.80	0	0.00	35.85	1	1,009	0.10%
2022/06/13	0	0.00	2	36.10	36.10	-2	1,032	-0.19%
2022/06/08	0	0.00	1	36.00	36.05	-1	1,066	-0.09%
2022/06/07	20	35.90	1	35.95	35.95	19	1,096	1.73%
2022/06/06	1	35.95	2	36.05	35.95	-1	1,270	-0.08%
2022/05/27	1	35.05	0	0.00	35.00	1	1,446	0.07%
2022/05/26	1	35.10	0	0.00	34.95	1	1,610	0.06%
2022/05/25	3	35.47	1	35.30	35.15	2	1,692	0.12%
2022/05/18	0	0.00	2	35.20	35.15	-2	1,811	-0.11%
2022/05/17	0	0.00	4	34.80	34.85	-4	1,967	-0.20%
2022/05/16	0	0.00	2	34.65	34.30	-2	2,038	-0.10%
2022/05/09	2	34.70	0	0.00	34.65	2	2,150	0.09%
2022/05/04	1	35.15	0	0.00	35.20	1	2,179	0.05%
2022/04/27	0	34.40	0	0.00	34.85	0	2,217	0.00%
2022/04/25	2	35.00	0	0.00	35.10	2	2,213	0.09%
2022/04/18	2	35.85	0	0.00	35.85	2	2,255	0.09%
2022/04/15	0	0.00	18	36.20	36.20	-18	2,273	-0.79%
2022/04/14	0	0.00	2	36.70	36.65	-2	2,288	-0.09%
2022/04/13	2	36.75	0	0.00	36.90	2	2,290	0.09%
2022/04/11	1	35.90	2	35.85	35.90	-1	2,277	-0.04%
2022/04/07	7	36.36	3	36.70	36.25	4	2,277	0.18%
2022/04/06	8	37.36	0	0.00	37.15	8	2,240	0.36%
2022/03/31	2	36.60	6	36.65	36.80	-4	2,184	-0.18%
2022/03/30	0	0.00	4	37.38	37.15	-4	2,166	-0.18%
2022/03/29	0	0.00	11	37.71	37.75	-11	2,148	-0.51%
2022/03/28	10	37.55	0	0.00	37.75	10	2,136	0.47%
2022/03/23	2	38.10	1	38.00	38.10	1	2,113	0.05%
2022/03/22	0	36.20	0	0.00	36.65	0	2,060	0.00%
2022/03/17	0	0.00	40	34.75	35.00	-40	2,029	-1.97%
2022/03/16	5	35.00	9	34.39	34.50	-4	2,012	-0.20%
2022/03/11	6	35.03	0	0.00	35.00	6	1,967	0.30%
2022/03/10	1	36.40	0	0.00	35.65	1	1,939	0.05%
2022/03/09	14	35.74	8	35.44	35.90	6	1,909	0.31%
2022/03/08	3	38.02	11	37.77	37.90	-8	1,737	-0.46%
2022/03/04	8	38.34	10.1	38.27	38.25	-2.1	1,624	-0.13%
2022/03/03	5	38.50	0	0.00	38.10	5	1,600	0.31%
2022/03/01	106	37.59	13.2	38.48	38.05	92.8	1,533	6.05%	大買/
2022/02/25	2	36.90	23	36.66	36.95	-21	1,369	-1.53%
2022/02/24	28	35.85	12	36.08	35.25	16	1,286	1.24%
2022/02/23	1	35.55	10	35.60	35.90	-9	1,256	-0.72%
2022/02/22	1	35.20	2	35.10	35.30	-1	1,236	-0.08%
2022/02/21	0	0.00	0.2	35.45	35.40	-0.2	1,226	-0.02%
2022/02/18	10	35.25	0	0.00	35.35	10	1,201	0.83%
2022/02/17	11	35.62	3	35.37	34.85	8	1,153	0.69%
2022/02/16	0	0.00	12	36.83	36.80	-12	995	-1.21%
2022/02/15	2	35.50	0	0.00	35.35	2	935	0.21%
2022/02/14	2	34.85	10	35.30	35.45	-8	920	-0.87%
2022/02/11	0	0.00	2	34.98	34.95	-2	892	-0.22%
2022/02/10	0	0.00	17	35.01	34.90	-17	921	-1.84%
2022/02/09	0	34.00	0	0.00	34.25	0	877	0.00%
2022/02/08	0	0.00	5	34.26	34.40	-5	871	-0.57%
2022/02/07	6	33.20	1	33.10	33.15	5	845	0.59%
2022/01/26	1	32.15	1	32.40	32.50	0	846	0.00%
2022/01/25	12	32.31	1	32.60	32.35	11	862	1.28%
2022/01/24	1	32.45	1	32.75	32.95	0	859	0.00%
2022/01/19	0	0.00	1	33.55	33.40	-1	874	-0.11%
2022/01/14	7	33.10	1	33.20	33.30	6	947	0.63%
2022/01/13	6	33.35	1	33.35	33.60	5	980	0.51%
2022/01/11	0	0.00	16	33.54	33.25	-16	1,019	-1.57%
2022/01/10	0	0.00	2	33.20	33.05	-2	987	-0.20%
2022/01/07	1	32.10	11	32.17	32.70	-10	971	-1.03%
2022/01/05	0	0.00	1	32.40	32.60	-1	1,033	-0.10%
2022/01/03	1	32.85	2	32.80	32.60	-1	1,069	-0.09%
2021/12/28	0	0.00	1	32.35	32.40	-1	1,063	-0.09%
2021/12/24	1	32.15	0	0.00	31.95	1	1,107	0.09%
2021/12/22	0	0.00	0.2	32.42	32.50	-0.2	1,117	-0.02%
2021/12/21	1	32.55	1	32.20	32.35	0	1,117	0.00%
2021/12/20	0	0.00	2	32.35	32.35	-2	1,112	-0.18%
2021/12/17	1	32.15	3	32.05	32.05	-2	1,107	-0.18%
2021/12/14	1	31.65	0	0.00	31.60	1	1,122	0.09%
2021/12/13	0	0.00	1	32.00	32.05	-1	1,129	-0.09%
2021/12/09	1	32.10	5	32.20	31.85	-4	1,156	-0.35%
2021/12/07	0	0.00	13	31.97	32.00	-13	1,189	-1.09%
2021/12/02	1	31.45	0	0.00	31.35	1	1,402	0.07%
2021/12/01	2	31.80	0	0.00	31.90	2	1,483	0.13%
2021/11/26	5	31.57	0	0.00	31.80	5	1,631	0.31%
2021/11/25	5	31.73	0	0.00	31.75	5	1,635	0.31%
2021/11/24	1	31.50	0	0.00	31.65	1	1,661	0.06%
2021/11/23	0	31.80	1	31.60	31.45	-1	1,709	-0.06%
2021/11/19	1	32.05	0	0.00	31.90	1	1,729	0.06%
2021/11/18	1	32.20	0	0.00	32.25	1	1,738	0.06%
2021/11/17	1	32.15	0	0.00	32.20	1	1,746	0.06%
2021/11/16	2.6	32.38	0	0.00	32.35	2.6	1,753	0.15%
2021/11/15	1	32.50	2	32.45	32.50	-1	1,770	-0.06%
2021/11/12	1.2	32.00	0	0.00	31.90	1.2	1,780	0.07%
2021/11/10	1	32.00	3	31.95	32.15	-2	1,804	-0.11%
2021/11/09	9	31.59	5.5	31.50	31.55	3.5	1,805	0.19%
2021/11/08	6	32.85	0.2	32.90	32.75	5.8	1,783	0.33%
2021/11/03	1	33.65	5.5	33.73	33.70	-4.5	1,832	-0.25%
2021/11/02	0	0.00	1	33.35	33.30	-1	1,842	-0.05%
2021/10/28	2	34.15	3	34.48	34.15	-1	1,840	-0.05%
2021/10/27	0	0.00	2	34.10	34.10	-2	1,843	-0.11%
2021/10/26	1	33.90	1.3	34.03	33.85	-0.3	1,839	-0.02%
2021/10/25	1.3	33.99	19	33.90	34.00	-17.7	1,850	-0.96%
2021/10/22	0	0.00	1	32.95	33.05	-1	1,835	-0.05%
2021/10/20	1	32.50	1	32.50	32.55	0	1,820	0.00%
2021/10/19	0	0.00	2.1	32.53	32.75	-2.1	1,833	-0.11%
2021/10/15	0	0.00	1	31.40	31.50	-1	1,885	-0.05%
2021/10/14	2	31.00	0	0.00	31.00	2	1,927	0.10%
2021/10/13	2	31.55	4	31.48	31.50	-2	1,976	-0.10%
2021/10/12	0	0.00	1	29.75	30.75	-1	2,072	-0.05%
2021/10/05	0	0.00	1	27.85	28.90	-1	2,911	-0.03%
2021/10/04	1	28.60	0	0.00	28.25	1	2,932	0.03%
2021/10/01	1	29.60	4	29.90	29.35	-3	2,925	-0.10%
2021/09/29	1	29.00	0	0.00	29.05	1	2,916	0.03%
2021/09/28	2	29.15	0	0.00	29.20	2	2,967	0.07%
2021/09/23	1	29.25	0	0.00	29.25	1	2,985	0.03%
2021/09/16	0.1	29.75	0	0.00	29.55	0.1	2,991	0.00%
2021/09/10	2	29.55	0	0.00	29.40	2	2,997	0.07%
2021/09/09	1	29.75	0	0.00	29.75	1	2,982	0.03%
2021/09/08	9	30.23	2	29.85	29.95	7	2,967	0.24%
2021/09/07	8	31.33	0	0.00	31.25	8	2,939	0.27%
2021/09/06	0	0.00	24.9	37.26	37.20	-24.9	2,873	-0.87%
2021/09/03	0.1	37.60	1	37.70	37.45	-0.9	2,778	-0.03%
2021/09/01	0	0.00	10	38.00	37.95	-10	2,651	-0.38%
2021/08/30	0	0.00	1	37.20	37.30	-1	2,582	-0.04%
2021/08/26	1	36.75	0	0.00	37.05	1	2,560	0.04%
2021/08/25	1	36.20	1	36.00	36.20	0	2,532	0.00%
2021/08/24	2	35.30	0	0.00	35.40	2	2,542	0.08%
2021/08/19	1	33.75	0	0.00	34.15	1	2,566	0.04%
2021/08/17	5	34.05	0	0.00	33.60	5	2,587	0.19%
2021/08/16	2	33.58	0	0.00	33.70	2	2,595	0.08%
2021/08/13	1	34.45	5	34.50	34.40	-4	2,594	-0.15%
2021/08/12	3	35.05	0	0.00	35.10	3	2,641	0.11%
2021/08/11	4	35.18	0	0.00	35.20	4	2,687	0.15%
2021/08/10	5	35.76	0	0.00	35.65	5	2,708	0.18%
2021/08/09	0	0.00	1	36.80	36.40	-1	2,747	-0.04%
2021/08/05	0	0.00	1	37.30	37.40	-1	2,791	-0.04%
2021/07/29	1	36.60	0	0.00	36.65	1	2,926	0.03%
2021/07/28	2	36.03	0	0.00	36.60	2	2,947	0.07%
2021/07/26	0	0.00	7	37.40	37.45	-7	3,055	-0.23%
2021/07/23	0	0.00	1	36.35	36.60	-1	3,097	-0.03%
2021/07/21	1	36.00	0	0.00	36.05	1	3,160	0.03%
2021/07/20	18	36.03	7	36.29	36.50	11	3,179	0.35%
2021/07/19	1	37.15	1	37.30	37.15	0	3,154	0.00%
2021/07/16	11	37.98	2	37.83	37.80	9	3,171	0.28%
2021/07/15	5	37.80	8	37.69	38.50	-3	3,163	-0.09%
2021/07/14	23.2	38.83	13	39.21	39.20	10.2	3,079	0.33%
2021/07/13	4	36.11	4	36.05	36.45	0	2,536	0.00%
2021/07/08	0	0.00	1	35.05	35.15	-1	2,652	-0.04%
2021/07/07	0	0.00	1	34.35	34.65	-1	2,714	-0.04%
2021/07/06	1	34.75	17	34.85	34.70	-16	2,796	-0.57%
2021/07/01	2	34.23	0	0.00	33.95	2	3,583	0.06%
2021/06/30	0	0.00	3	34.07	34.10	-3	3,669	-0.08%
2021/06/29	0	0.00	2	33.88	33.80	-2	3,711	-0.05%
2021/06/28	5	33.95	0	0.00	34.00	5	3,752	0.13%
2021/06/24	0	0.00	3	33.70	33.75	-3	3,921	-0.08%
2021/06/22	1	33.30	0	0.00	33.25	1	4,019	0.02%
2021/06/21	1	33.30	0	0.00	33.25	1	4,084	0.02%
2021/06/18	0	0.00	5	34.10	33.80	-5	4,134	-0.12%
2021/06/11	2	34.30	1	34.05	34.00	1	4,698	0.02%
2021/06/10	2	34.10	0	0.00	33.95	2	5,628	0.04%
2021/06/09	7	33.87	0	0.00	33.85	7	6,168	0.11%
2021/06/07	3	34.17	1	34.20	34.45	2	6,885	0.03%
2021/06/02	1	35.00	0	0.00	35.05	1	7,306	0.01%
2021/06/01	0	0.00	7	35.11	35.65	-7	7,346	-0.10%
2021/05/31	6	35.00	4	34.80	34.85	2	7,335	0.03%
2021/05/28	0	0.00	5	35.04	34.85	-5	7,328	-0.07%
2021/05/27	2	34.10	0	0.00	34.40	2	7,334	0.03%
2021/05/26	2	34.55	0	0.00	34.55	2	7,430	0.03%
2021/05/25	19	34.72	7	34.62	34.40	12	7,469	0.16%
2021/05/24	2	34.00	0	0.00	34.05	2	7,451	0.03%
2021/05/21	7	33.60	0	0.00	33.60	7	7,443	0.09%
2021/05/20	6	33.35	0	0.00	33.30	6	7,448	0.08%
2021/05/19	14	33.68	4	32.93	33.70	10	7,403	0.14%
2021/05/18	0	0.00	6	32.00	32.70	-6	7,361	-0.08%
2021/05/17	5	30.20	10	30.68	30.05	-5	7,332	-0.07%
2021/05/14	7	33.25	1	33.20	32.00	6	7,275	0.08%
2021/05/13	5	29.50	3	31.50	31.50	2	7,229	0.03%
2021/05/12	12	31.56	1	30.55	31.05	11	7,188	0.15%
2021/05/07	4	35.33	0	0.00	35.55	4	7,073	0.06%
2021/05/04	11	34.43	15	34.98	34.60	-4	7,035	-0.06%
2021/05/03	0	0.00	34	36.89	36.40	-34	6,940	-0.49%
2021/04/29	3	38.00	0	0.00	37.60	3	6,891	0.04%
2021/04/28	0	0.00	1	37.60	37.60	-1	6,831	-0.01%
2021/04/26	2	37.60	2	37.75	37.30	0	6,782	0.00%
2021/04/23	1	36.40	3.5	36.98	37.10	-2.5	6,738	-0.04%
2021/04/22	11	36.31	3	37.45	36.35	8	6,826	0.12%
2021/04/21	40	37.34	10	37.60	37.25	30	6,792	0.44%
2021/04/19	2	38.00	16	38.16	38.20	-14	6,736	-0.21%
2021/04/16	6	37.07	32	37.24	37.40	-26	6,653	-0.39%
2021/04/15	0	0.00	1	36.45	36.65	-1	6,719	-0.01%
2021/04/14	12	34.97	12	35.46	36.10	0	6,696	0.00%
2021/04/13	2	35.60	4	35.68	35.55	-2	6,630	-0.03%
2021/04/12	21	35.64	2.2	35.65	35.50	18.8	6,573	0.29%
2021/04/09	27	36.83	9	36.51	36.20	18	6,509	0.28%
2021/04/08	46	37.45	50	37.56	37.10	-4	6,397	-0.06%
2021/04/07	15	35.60	49	36.11	37.30	-34	5,947	-0.57%
2021/04/06	3	33.75	7	34.02	33.95	-4	5,669	-0.07%
2021/04/01	1	33.25	1	33.40	33.50	0	5,607	0.00%
2021/03/31	5	33.39	7	33.61	33.40	-2	5,562	-0.04%
2021/03/30	7	33.72	5	34.03	33.70	2	5,528	0.04%
2021/03/29	16	33.19	6	33.21	33.10	10	5,408	0.18%
2021/03/26	1	32.85	0	0.00	32.90	1	5,378	0.02%
2021/03/25	4	32.83	1	33.00	33.10	3	5,350	0.06%
2021/03/24	0	0.00	5	32.80	32.90	-5	5,326	-0.09%
2021/03/23	8	32.79	11	32.53	32.35	-3	5,276	-0.06%
2021/03/22	15	32.81	7	32.87	32.90	8	5,269	0.15%
2021/03/19	20	33.03	14	32.98	33.05	6	5,236	0.11%
2021/03/18	7	32.29	9	32.63	32.90	-2	5,139	-0.04%
2021/03/17	8	31.60	7	32.12	32.15	1	5,028	0.02%
2021/03/16	64	33.63	32	31.97	31.20	32	4,832	0.66%
2021/03/15	14	32.73	20	33.45	34.00	-6	4,042	-0.15%
2021/03/12	12	29.65	11	30.10	30.95	1	3,546	0.03%
2021/03/11	11	28.15	11	28.15	28.15	0	3,104	0.00%
2021/03/10	5	25.52	1	25.60	25.60	4	2,856	0.14%
2021/03/09	5	25.15	9	25.16	26.45	-4	2,738	-0.15%
2021/03/08	5	24.92	21	24.97	25.10	-16	2,611	-0.61%
2021/03/03	2	24.10	0	0.00	24.10	2	2,515	0.08%
2021/03/02	8	24.21	0	0.00	23.85	8	2,529	0.32%
2021/02/26	13	24.22	22	24.01	24.30	-9	2,568	-0.35%
2021/02/23	2	24.00	0	0.00	24.00	2	2,645	0.08%
2021/02/01	2	21.98	0	0.00	22.30	2	3,007	0.07%
2021/01/28	11	22.91	0	0.00	23.05	11	2,987	0.37%
2021/01/25	0	0.00	0.4	22.85	23.10	-0.4	2,989	-0.01%
2021/01/15	10	24.15	0	0.00	23.85	10	2,953	0.34%
2021/01/13	0	0.00	10	23.40	23.65	-10	2,832	-0.35%
2021/01/07	5	23.80	1	23.75	24.35	4	2,505	0.16%
2021/01/06	4	23.45	64	23.62	23.50	-60	2,506	-2.39%
2021/01/05	1	24.15	0	0.00	24.20	1	2,471	0.04%
2020/12/29	0	0.00	2	23.50	23.60	-2	2,396	-0.08%
2020/12/22	0	0.00	4	22.78	22.80	-4	2,337	-0.17%
2020/12/21	0	0.00	10	22.70	22.80	-10	2,329	-0.43%
2020/12/18	2	23.25	0	0.00	22.95	2	2,314	0.09%
2020/12/17	0	0.00	1	23.25	23.35	-1	2,286	-0.04%
2020/12/16	17	23.67	0	0.00	23.70	17	2,269	0.75%
2020/12/14	1	23.85	1	23.75	23.70	0	2,163	0.00%
2020/12/11	5	23.75	0	0.00	23.75	5	2,160	0.23%
2020/12/10	0	0.00	11	24.12	24.20	-11	2,226	-0.49%
2020/12/09	21	24.70	0.1	24.40	24.75	20.9	2,214	0.94%
2020/12/08	4	23.21	4	23.25	23.50	0	2,086	0.00%
2020/12/07	2	23.00	0	0.00	23.00	2	2,046	0.10%
2020/12/04	0	0.00	3	22.85	22.95	-3	2,031	-0.15%
2020/12/03	0	0.00	1	23.20	23.05	-1	2,006	-0.05%
2020/12/02	1	22.80	4	23.31	23.40	-3	1,960	-0.15%
2020/11/27	10	22.80	10	22.81	22.85	0	1,896	0.00%
2020/11/26	1	22.40	0.1	22.50	22.65	0.9	1,880	0.05%
2020/11/25	1	22.85	1	22.70	22.45	0	1,856	0.00%
2020/11/23	1	22.45	3	21.95	22.45	-2	1,736	-0.12%
2020/11/20	1	21.60	2	21.40	21.60	-1	1,758	-0.06%
2020/11/19	10	20.90	18	20.88	20.95	-8	1,700	-0.47%
2020/11/17	0	0.00	2	20.40	20.30	-2	1,650	-0.12%
2020/11/16	70	20.72	50	20.65	20.40	20	1,633	1.22%
2020/11/13	0	0.00	1	19.80	19.95	-1	1,667	-0.06%
2020/11/12	0	0.00	10	19.62	19.60	-10	1,632	-0.61%
2020/11/11	0	19.00	21	18.76	19.10	-21	1,547	-1.36%
2020/11/06	10	18.55	0	0.00	18.50	10	1,616	0.62%
2020/11/03	0	0.00	6	18.50	18.50	-6	1,675	-0.36%
2020/10/30	0	0.00	4	18.20	18.20	-4	1,644	-0.24%
2020/10/23	20	18.49	1	18.55	18.45	19	1,606	1.18%
2020/10/22	0	0.00	2	18.35	18.35	-2	1,571	-0.13%
2020/10/16	0	0.00	2	18.05	18.00	-2	1,519	-0.13%
2020/10/14	0	0.00	3	17.80	17.95	-3	1,482	-0.20%
2020/09/18	0	0.00	4	18.10	18.05	-4	1,513	-0.26%
2020/09/16	0	0.00	2	18.15	18.10	-2	1,498	-0.13%
2020/09/15	2	18.35	8	18.20	18.35	-6	1,488	-0.40%
2020/09/11	10	17.60	0	0.00	17.45	10	1,344	0.74%
2020/09/07	0	0.00	10	18.11	18.05	-10	1,316	-0.76%
2020/09/04	5	17.90	0	0.00	17.95	5	1,326	0.38%
2020/08/31	0	0.00	1	18.45	18.45	-1	1,305	-0.08%
2020/08/27	0	0.00	12	18.71	18.50	-12	1,438	-0.83%
2020/08/26	7	19.06	5	19.30	18.80	2	1,491	0.13%
2020/08/20	0	0.00	1	17.90	17.70	-1	1,310	-0.08%
2020/08/19	5	18.78	26	18.82	18.50	-21	1,280	-1.64%
2020/08/11	0	0.00	13	18.01	18.15	-13	1,151	-1.13%
2020/08/10	1	17.40	6	17.50	17.55	-5	1,100	-0.45%
2020/07/09	3	17.40	0	0.00	17.25	3	1,366	0.22%
2020/07/08	0	0.00	1	17.50	17.45	-1	1,362	-0.07%
2020/07/07	53	18.39	0	0.00	18.35	53	1,346	3.94%
2020/07/06	11	18.31	0	0.00	18.40	11	1,341	0.82%
2020/07/03	10	18.28	0	0.00	18.35	10	1,394	0.72%
2020/06/18	0	0.00	5	17.80	17.80	-5	1,448	-0.35%
2020/06/17	5	17.65	0	0.00	17.75	5	1,455	0.34%
2020/06/12	5	17.25	5	17.40	17.50	0	1,543	0.00%
2020/06/11	2	17.85	0	0.00	17.60	2	1,550	0.13%
2020/06/04	11	18.68	55	18.50	18.45	-44	1,566	-2.81%
2020/06/03	62	18.81	17	18.85	18.75	45	1,549	2.90%
2020/06/02	3	18.40	1	18.70	18.80	2	1,420	0.14%
2020/05/28	0	0.00	1	17.65	17.70	-1	1,344	-0.07%
2020/05/26	0	17.80	0	0.00	17.80	0	1,347	0.00%
2020/05/25	0	0.00	2	18.00	18.00	-2	1,341	-0.15%
2020/05/22	3	17.83	1	17.65	17.60	2	1,323	0.15%
2020/05/20	0	0.00	1	17.70	17.65	-1	1,233	-0.08%
2020/05/19	2	17.83	1	17.85	17.70	1	1,227	0.08%
2020/05/18	0	0.00	4	17.50	17.85	-4	1,189	-0.34%
2020/05/15	0	0.00	1	17.25	17.15	-1	1,168	-0.09%
2020/05/14	0	0.00	2	17.38	17.35	-2	1,159	-0.17%
2020/05/13	3	18.17	0	0.00	17.95	3	1,135	0.26%
2020/05/12	1	17.50	0	0.00	17.70	1	1,063	0.09%
2020/05/08	1	16.90	1	16.90	16.85	0	1,023	0.00%
2020/05/04	0	0.00	1	16.30	16.40	-1	985	-0.10%
2020/04/29	1	16.45	25	16.47	16.40	-24	1,002	-2.39%
2020/04/28	0	0.00	1	16.40	16.45	-1	1,005	-0.10%
2020/04/23	1	15.90	0	0.00	15.95	1	1,022	0.10%
2020/04/21	2	15.65	0	0.00	15.60	2	1,012	0.20%
2020/04/20	3	16.05	0	0.00	16.05	3	1,007	0.30%
2020/04/17	20	16.33	0	0.00	16.05	20	1,003	1.99%
2020/04/16	2	16.43	0	0.00	16.35	2	984	0.20%
2020/04/15	1	16.45	0	0.00	16.25	1	937	0.11%
2020/04/08	1	15.20	1	15.45	15.25	0	1,010	0.00%
2020/03/25	0	0.00	1	14.85	14.55	-1	991	-0.10%
2020/03/24	0	0.00	5	13.90	14.20	-5	966	-0.52%
2020/03/23	4	13.50	0	0.00	13.50	4	963	0.42%
2020/03/20	0	0.00	6	13.45	13.70	-6	967	-0.62%
2020/03/19	11	12.95	0	0.00	12.90	11	954	1.15%
2020/03/18	0	0.00	5	14.00	13.60	-5	974	-0.51%
2020/03/17	6	13.30	0	0.00	13.30	6	1,040	0.58%
2020/03/16	8	13.43	0	0.00	13.50	8	1,036	0.77%
2020/03/13	5	12.95	0	0.00	13.40	5	1,025	0.49%
2020/03/12	15	14.18	0	0.00	14.15	15	1,032	1.45%
2020/03/10	10	15.00	0	0.00	15.35	10	1,034	0.97%
2020/03/09	10	15.25	0	0.00	15.15	10	1,073	0.93%
2020/03/06	10	15.80	0	0.00	15.80	10	1,137	0.88%
2020/02/21	6	16.60	0	0.00	16.60	6	1,185	0.51%
2020/02/03	2	15.75	0	0.00	15.75	2	1,576	0.13%
2020/01/31	1	16.70	0	0.00	16.70	1	1,591	0.06%
2020/01/30	2	16.70	28	17.10	16.65	-26	1,630	-1.59%
2020/01/20	1	18.60	0	0.00	18.50	1	1,615	0.06%
2020/01/14	2	18.70	0	0.00	18.70	2	1,771	0.11%
2020/01/08	13	18.40	1	18.50	18.20	12	2,335	0.51%
2020/01/07	0	0.00	2	18.80	18.80	-2	2,357	-0.08%
2020/01/06	11	19.11	1	19.00	19.00	10	2,477	0.40%
2020/01/03	6	19.59	0	0.00	19.55	6	2,587	0.23%
2020/01/02	0	0.00	1	19.40	19.50	-1	2,512	-0.04%
2019/12/31	1	19.00	0	0.00	19.10	1	2,527	0.04%
2019/12/27	5	19.10	0	0.00	19.05	5	2,595	0.19%
2019/12/17	4	19.00	1	18.85	18.85	3	2,990	0.10%
2019/12/12	0	0.00	2	20.20	19.70	-2	3,019	-0.07%
2019/12/06	0	0.00	3	19.55	19.60	-3	3,180	-0.09%
2019/12/05	1	19.35	1	19.60	19.60	0	3,183	0.00%
2019/12/03	13	19.05	12	19.22	19.75	1	3,130	0.03%
2019/12/02	0	0.00	1	18.20	18.40	-1	3,058	-0.03%
2019/11/28	0	0.00	5	19.25	19.10	-5	3,027	-0.17%
2019/11/25	0	0.00	11	19.21	19.15	-11	3,033	-0.36%
2019/11/20	1	19.15	0	0.00	19.15	1	3,087	0.03%
2019/11/14	3	19.25	0	0.00	19.25	3	3,075	0.10%
2019/11/13	2	19.75	0	0.00	19.95	2	3,041	0.07%
2019/11/12	0	0.00	2	19.15	19.15	-2	3,024	-0.07%
2019/11/11	0	0.00	3	19.37	19.20	-3	3,036	-0.10%
2019/11/08	2	18.65	0	0.00	18.90	2	3,048	0.07%
2019/11/06	3	20.40	1	20.65	20.15	2	2,953	0.07%
2019/11/05	0	0.00	2	20.55	20.50	-2	2,884	-0.07%
2019/11/04	0	0.00	5	20.30	20.30	-5	2,827	-0.18%
2019/11/01	1	20.20	0	0.00	20.20	1	2,811	0.04%
2019/10/31	0	0.00	2	20.15	20.00	-2	2,801	-0.07%
2019/10/29	3	20.48	7	20.19	20.65	-4	2,744	-0.15%
2019/10/25	0	0.00	1	20.40	19.85	-1	2,697	-0.04%
2019/10/24	2	20.73	1	20.65	20.70	1	2,638	0.04%
2019/10/23	1	20.50	5	20.70	20.70	-4	2,612	-0.15%
2019/10/22	0	0.00	40	20.63	20.65	-40	2,577	-1.55%
2019/10/17	12.8	20.11	24	21.20	20.20	-11.2	2,411	-0.47%
2019/10/16	5	20.22	10	20.11	20.25	-5	2,077	-0.24%
2019/10/15	0	0.00	9	19.32	19.40	-9	1,948	-0.46%
2019/10/14	3	19.78	0	0.00	19.80	3	1,901	0.16%
2019/10/09	3	19.37	10	19.40	19.35	-7	1,770	-0.40%
2019/10/07	0	0.00	4	18.79	18.85	-4	1,624	-0.25%
2019/10/04	4	18.71	12	18.93	19.00	-8	1,582	-0.51%
2019/10/03	0	0.00	10	17.90	18.30	-10	1,526	-0.66%
2019/10/01	0	0.00	1	17.90	17.95	-1	1,479	-0.07%
2019/09/27	1	17.95	1	17.85	17.90	0	1,465	0.00%
2019/09/25	11	17.63	1	17.60	17.65	10	1,401	0.71%
2019/09/24	47	19.96	40	18.76	18.25	7	1,312	0.53%
2019/09/23	23	19.12	19	18.61	19.80	4	1,127	0.35%
2019/09/20	23	18.09	3	17.93	18.10	20	985	2.03%
2019/09/18	2	18.15	16	18.27	17.95	-14	933	-1.50%
2019/09/16	1	17.80	12	17.78	17.80	-11	861	-1.28%
2019/09/12	0	0.00	5	18.00	17.60	-5	815	-0.61%
2019/09/11	0	0.00	30	17.33	17.65	-30	727	-4.12%
2019/09/10	1	16.80	6	16.81	16.75	-5	616	-0.81%
2019/08/30	0	0.00	1	15.20	15.15	-1	473	-0.21%
2019/08/28	1	15.15	5	15.40	14.95	-4	461	-0.87%
2019/08/16	2	14.65	2	14.50	14.55	0	333	0.00%
2019/08/15	1	14.25	23	14.44	14.50	-22	315	-6.96%
2019/08/14	3	14.23	0	0.00	14.25	3	289	1.04%
2019/07/29	0	0.00	10	13.75	13.80	-10	213	-4.69%
2019/07/22	2	13.35	0	0.00	13.35	2	197	1.01%
2019/07/09	4	13.50	14	13.46	13.40	-10	212	-4.70%
2019/06/24	0	0.00	10	13.10	13.20	-10	246	-4.06%
2019/06/21	25	13.70	3	13.70	13.65	22	246	8.94%
2019/06/06	0	0.00	3	13.30	13.30	-3	435	-0.69%
2019/05/28	0	0.00	3	13.30	13.30	-3	458	-0.65%
2019/05/22	0	0.00	2	13.30	13.30	-2	468	-0.43%
2019/05/21	0	0.00	5	13.26	13.25	-5	476	-1.05%
2019/05/20	0	0.00	13	13.20	13.20	-13	479	-2.71%
2019/05/02	0	0.00	10	13.80	13.90	-10	490	-2.04%
2019/04/16	4	14.10	0	0.00	14.10	4	489	0.82%
2019/04/10	1	14.15	0	0.00	14.20	1	480	0.21%
2019/04/09	3	14.20	0	0.00	14.25	3	479	0.63%
2019/03/21	0	0.00	1.2	14.51	14.55	-1.2	386	-0.32%
2019/03/20	1	14.40	0	0.00	14.20	1	374	0.27%
2019/03/18	0	13.60	0	0.00	13.55	0	409	0.00%
2019/03/15	1	13.55	0	0.00	13.50	1	417	0.24%
2019/03/11	0	13.50	0	0.00	13.60	0	505	0.00%
2019/02/21	2	13.60	0	0.00	13.70	2	512	0.39%
2019/02/13	1	13.20	0	0.00	13.30	1	492	0.20%
2019/01/28	0	0.00	1	13.20	13.20	-1	487	-0.21%
2019/01/08	0	13.10	0	0.00	13.10	0	498	0.00%
2019/01/04	0	0.00	1	12.70	12.80	-1	510	-0.20%
2018/12/19	0	0.00	1	13.70	13.70	-1	553	-0.18%
2018/12/12	1	14.30	1	14.25	14.25	0	521	0.00%
2018/12/11	0	0.00	2	13.80	13.60	-2	458	-0.44%
2018/12/05	2	13.80	2	13.68	13.55	0	366	0.00%
2018/12/04	2	13.10	1	13.20	13.25	1	325	0.31%
2018/11/29	1	12.80	0	0.00	12.65	1	309	0.32%
2018/11/14	0.4	12.25	0	0.00	12.25	0.4	394	0.11%
2018/11/06	3	12.30	0	0.00	12.35	3	430	0.70%
2018/11/05	0	0.00	0.5	12.65	12.50	-0.5	429	-0.12%
2018/10/26	0	0.00	3	12.65	12.10	-3	422	-0.71%
2018/10/12	1	13.05	0	0.00	13.05	1	442	0.23%
2018/10/11	2	13.10	0	0.00	13.10	2	435	0.46%
2018/10/05	10	14.85	0	0.00	14.65	10	431	2.32%
2018/10/01	1	15.10	0	0.00	15.15	1	426	0.23%
2018/09/27	0	0.00	1.8	15.11	15.10	-1.8	438	-0.40%
2018/09/11	2	15.40	0	0.00	15.70	2	644	0.31%
2018/09/10	15	15.50	0	0.00	15.40	15	663	2.26%
2018/08/28	15	16.70	0	0.00	16.45	15	938	1.60%
2018/08/23	2	15.80	0	0.00	15.75	2	974	0.21%
2018/08/21	4	15.80	0	0.00	15.90	4	977	0.41%
2018/08/16	6	16.28	0	0.00	16.25	6	1,003	0.60%
2018/08/15	10	16.20	0	0.00	16.55	10	1,004	1.00%
2018/08/13	20	16.40	0	0.00	16.60	20	1,003	1.99%
2018/07/30	5	16.90	0	0.00	16.95	5	1,021	0.49%
2018/07/23	10	16.65	0	0.00	16.60	10	1,017	0.98%
2018/07/10	5	16.50	0	0.00	16.60	5	1,084	0.46%
2018/07/05	10	16.85	12	16.92	16.75	-2	1,097	-0.18%
2018/07/04	0	0.00	5	17.77	17.75	-5	1,100	-0.45%
2018/07/03	1	17.90	0	0.00	17.80	1	1,100	0.09%
2018/06/29	0	0.00	3	18.50	18.35	-3	1,111	-0.27%
2018/06/28	24	18.75	6	18.75	18.70	18	1,097	1.64%
2018/06/20	0	0.00	3	18.05	17.95	-3	1,050	-0.29%
2018/06/15	13	19.06	2	18.93	18.80	11	1,035	1.06%
2018/06/13	0	0.00	1	18.50	18.20	-1	865	-0.12%
2018/06/12	8	18.20	1	18.20	18.65	7	867	0.81%
2018/06/11	0	0.00	1	18.50	18.35	-1	808	-0.12%
2018/06/05	1	17.90	0	0.00	17.90	1	867	0.12%
2018/06/04	7	18.31	12	18.51	18.40	-5	854	-0.59%
2018/06/01	0	0.00	2	17.65	17.70	-2	785	-0.25%
2018/05/24	1	17.50	0	0.00	17.55	1	836	0.12%
2018/05/23	10	17.00	0	0.00	17.10	10	830	1.20%
2018/05/18	1	16.95	0	0.00	16.95	1	850	0.12%
2018/05/17	2	16.90	0	0.00	16.90	2	861	0.23%
2018/05/10	1	17.25	0	0.00	17.20	1	949	0.11%
2018/05/02	3	16.78	0	0.00	16.85	3	1,181	0.25%
2018/04/25	2	17.18	0	0.00	16.95	2	1,331	0.15%
2018/04/24	16	16.54	0	0.00	16.50	16	1,334	1.20%
2018/04/10	3	17.90	0	0.00	17.75	3	1,778	0.17%
2018/04/09	5	17.98	0	0.00	18.00	5	1,791	0.28%
2018/03/29	9	18.32	0	0.00	18.30	9	1,907	0.47%
2018/03/28	7	18.70	0	0.00	18.80	7	1,895	0.37%
2018/03/27	10	18.98	0	0.00	19.10	10	1,869	0.53%
2018/03/26	8	18.99	0	0.00	19.00	8	1,897	0.42%
2018/03/22	0	0.00	4	20.00	19.65	-4	1,929	-0.21%
2018/03/21	0	0.00	11	19.87	19.85	-11	1,947	-0.56%
2018/03/19	1	20.20	0	0.00	20.05	1	2,120	0.05%
2018/03/16	2	20.50	0	0.00	20.15	2	2,243	0.09%
2018/03/15	1	20.00	1	20.05	20.05	0	2,278	0.00%
2018/03/13	6	19.99	0	0.00	19.90	6	2,453	0.24%
2018/03/05	0	0.00	2	19.48	19.45	-2	2,909	-0.07%
2018/03/01	2	19.60	0	0.00	19.55	2	3,031	0.07%
2018/02/07	2	18.20	0	0.00	18.00	2	3,185	0.06%
2018/02/02	4	20.25	5	20.15	20.05	-1	3,243	-0.03%
2018/02/01	5	20.43	0	0.00	20.35	5	3,260	0.15%
2018/01/29	0	0.00	2	20.40	19.75	-2	3,362	-0.06%
2018/01/26	0	0.00	1	20.75	20.55	-1	3,321	-0.03%
2018/01/25	2	21.93	0	0.00	21.25	2	3,282	0.06%
2018/01/24	1	22.20	5	21.55	22.20	-4	3,199	-0.13%
2018/01/22	8	21.15	0	0.00	21.00	8	3,085	0.26%
2018/01/18	0	0.00	10	21.20	21.00	-10	3,038	-0.33%
2018/01/05	0	0.00	18	19.89	20.05	-18	2,620	-0.69%
2018/01/02	3	18.95	0	0.00	18.85	3	2,480	0.12%