精金 (3049)-元大-板橋三民券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
8.51
漲跌
▲0.19
漲幅
+2.28%
成交量
1,760張
產業
上市光電類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	2	8.41	0	0.00	8.38	2	1,874	0.11%
2024/06/04	3	8.51	1	8.53	8.42	2	1,897	0.11%
2024/06/03	4	8.56	0	0.00	8.56	4	1,953	0.20%
2024/05/31	7	8.59	0	0.00	8.59	7	1,972	0.35%
2024/05/29	5	8.66	0	0.00	8.64	5	2,003	0.25%
2024/05/28	0	0.00	1	8.52	8.78	-1	1,991	-0.05%
2024/05/23	1	8.52	0	0.00	8.38	1	1,995	0.05%
2024/05/22	0	0.00	2	8.56	8.60	-2	1,987	-0.10%
2024/05/21	1	8.48	0	0.00	8.34	1	1,947	0.05%
2024/05/20	1	8.57	11	8.52	8.53	-10	1,933	-0.52%
2024/05/14	0	0.00	20	8.21	8.21	-20	1,883	-1.06%
2024/05/09	4	8.18	0	0.00	8.11	4	1,886	0.21%
2024/05/07	1	8.23	1	8.15	8.18	0	1,890	0.00%
2024/05/06	0	0.00	1	8.25	8.22	-1	1,892	-0.05%
2024/05/03	4	8.38	0	0.00	8.36	4	1,888	0.21%
2024/05/02	5	8.41	3	8.44	8.43	2	1,867	0.11%
2024/04/26	0	0.00	1	8.00	8.03	-1	1,865	-0.05%
2024/04/24	0	0.00	0.2	7.90	7.92	-0.2	1,876	-0.01%
2024/04/17	0	7.93	11	7.93	7.92	-11	1,889	-0.58%
2024/04/15	0	0.00	50	8.15	8.11	-50	1,860	-2.69%
2024/04/10	1	8.41	0	0.00	8.33	1	1,831	0.05%
2024/04/08	0	0.00	45	8.25	8.23	-45	1,824	-2.47%
2024/04/03	0	0.00	5	8.27	8.24	-5	1,821	-0.27%
2024/03/28	1	8.34	0	0.00	8.25	1	1,885	0.05%
2024/03/27	0	0.00	1	8.26	8.23	-1	1,880	-0.05%
2024/03/22	1	8.36	0	0.00	8.36	1	1,867	0.05%
2024/03/21	20	8.20	0	0.00	8.22	20	1,848	1.08%
2024/03/19	1	8.15	0	0.00	8.15	1	1,823	0.05%
2024/03/18	0	0.00	6	8.22	8.23	-6	1,807	-0.33%
2024/03/14	0	0.00	5	8.33	8.25	-5	1,777	-0.28%
2024/03/13	4	8.42	0	0.00	8.33	4	1,758	0.23%
2024/03/12	2	8.63	0	0.00	8.64	2	1,680	0.12%
2024/03/07	1	8.63	0	0.00	8.62	1	1,645	0.06%
2024/03/06	0	0.00	1	8.83	8.91	-1	1,586	-0.06%
2024/03/05	1	8.93	0	0.00	8.90	1	1,566	0.06%
2024/03/04	1	9.05	2	9.01	8.99	-1	1,594	-0.06%
2024/02/27	1	9.10	0	0.00	9.11	1	1,558	0.06%
2024/02/23	1	9.37	1	9.37	9.30	0	1,514	0.00%
2024/01/30	0	0.00	5	9.33	9.30	-5	1,505	-0.33%
2024/01/26	0	0.00	1	9.47	9.45	-1	1,501	-0.07%
2024/01/17	1	9.03	0	0.00	8.94	1	1,433	0.07%
2024/01/15	0	0.00	1	9.12	9.18	-1	1,410	-0.07%
2024/01/12	1	9.20	0	0.00	9.15	1	1,419	0.07%
2024/01/10	1	9.20	5	9.21	9.20	-4	1,434	-0.28%
2024/01/08	1	9.61	1	9.61	9.53	0	1,417	0.00%
2024/01/05	0	0.00	50	9.60	9.53	-50	1,416	-3.53%
2023/12/26	0	9.55	0	0.00	9.58	0	1,374	0.00%
2023/12/15	3	9.60	50	9.63	9.58	-47	1,421	-3.31%
2023/12/13	0	0.00	3	9.75	9.70	-3	1,414	-0.21%
2023/12/12	1	9.82	0	0.00	9.70	1	1,436	0.07%
2023/12/07	1	9.74	0	0.00	9.72	1	1,431	0.07%
2023/12/04	0	0.00	1	9.85	9.83	-1	1,437	-0.07%
2023/11/30	3	9.71	0	0.00	9.67	3	1,421	0.21%
2023/11/28	0	0.00	1	9.46	9.47	-1	1,374	-0.07%
2023/11/22	0	0.00	20	9.46	9.51	-20	1,388	-1.44%
2023/11/21	0	9.42	25.3	9.38	9.54	-25.3	1,379	-1.83%
2023/11/14	3	9.22	0	0.00	9.19	3	1,393	0.22%
2023/11/10	1	9.34	2	9.34	9.31	-1	1,426	-0.07%
2023/11/09	1	9.40	0	0.00	9.47	1	1,422	0.07%
2023/11/08	0	0.00	1	9.20	9.47	-1	1,477	-0.07%
2023/11/03	0	0.00	6	9.20	9.20	-6	1,521	-0.39%
2023/10/11	1	9.17	0	0.00	9.14	1	2,387	0.04%
2023/10/04	1	9.35	0	0.00	9.34	1	2,429	0.04%
2023/09/14	2	9.60	17	9.64	9.64	-15	3,602	-0.42%
2023/09/11	3	9.61	0	0.00	9.61	3	3,801	0.08%
2023/08/14	2	9.50	0	0.00	9.51	2	3,831	0.05%
2023/08/11	1	10.00	0	0.00	9.97	1	3,766	0.03%
2023/07/27	4	11.04	3	11.15	11.05	1	3,452	0.03%
2023/07/19	0	0.00	42	10.30	10.20	-42	3,055	-1.37%
2023/07/10	0	0.00	0	10.49	10.30	0	3,437	0.00%
2023/07/06	2	10.88	2	10.70	10.65	0	3,420	0.00%
2023/07/05	0	0.00	3	10.65	10.65	-3	3,393	-0.09%
2023/07/04	0	0.00	6	10.60	10.60	-6	3,365	-0.18%
2023/06/30	1	10.55	0	0.00	10.60	1	3,289	0.03%
2023/06/29	1	10.85	0	0.00	10.70	1	3,232	0.03%
2023/06/26	24	11.29	4	11.24	11.20	20	2,957	0.68%
2023/06/21	27	11.30	24	11.01	11.20	3	2,758	0.11%
2023/06/20	0	0.00	2	10.65	10.55	-2	2,386	-0.08%
2023/06/19	0	0.00	1	10.50	10.35	-1	2,268	-0.04%
2023/06/16	1	10.15	2.3	10.09	10.10	-1.3	2,136	-0.06%
2023/06/15	1	9.89	14	9.89	9.89	-13	2,069	-0.63%
2023/06/12	8	9.91	0	0.00	9.84	8	2,076	0.39%
2023/06/07	6	10.07	4	10.05	10.00	2	2,106	0.09%
2023/06/06	0	0.00	10	10.05	10.00	-10	2,110	-0.47%
2023/06/05	10	10.20	6	10.00	10.10	4	2,108	0.19%
2023/06/02	1	9.86	0	0.00	9.88	1	2,050	0.05%
2023/06/01	3	9.88	0	0.00	9.87	3	2,065	0.15%
2023/05/30	0	0.00	5	9.70	9.62	-5	2,060	-0.24%
2023/05/17	0	0.00	1	9.65	9.64	-1	2,501	-0.04%
2023/05/08	5	9.85	4	9.92	9.85	1	2,480	0.04%
2023/05/04	1	9.98	0	0.00	9.96	1	2,505	0.04%
2023/04/21	0	0.00	5	10.07	9.96	-5	2,430	-0.21%
2023/04/17	12	10.56	0	0.00	10.60	12	2,226	0.54%
2023/04/14	31	10.76	21	10.71	10.65	10	2,155	0.46%
2023/04/13	0	0.00	1	10.30	10.30	-1	1,904	-0.05%
2023/04/10	1	10.05	1	10.15	10.15	0	1,802	0.00%
2023/03/23	0	9.98	0	0.00	9.95	0	1,778	0.00%
2023/03/16	4	9.72	0	0.00	9.74	4	1,761	0.23%
2023/03/10	3	9.99	1	10.00	9.99	2	1,805	0.11%
2023/03/07	2	10.20	0	0.00	10.20	2	1,815	0.11%
2023/03/03	2	10.25	0	0.00	10.25	2	1,777	0.11%
2023/03/01	0	0.00	6.1	10.05	10.05	-6.1	1,734	-0.35%
2023/02/23	1	10.30	0	0.00	10.30	1	1,701	0.06%
2023/02/22	1	10.40	3	10.40	10.35	-2	1,656	-0.12%
2023/02/21	2	10.30	1	10.30	10.30	1	1,561	0.06%
2023/02/20	0	0.00	57	10.15	10.25	-57	1,491	-3.82%
2023/02/17	1	9.65	20	9.65	9.65	-19	1,356	-1.40%
2023/02/16	50	9.50	50	9.45	9.52	0	1,319	0.00%
2023/02/14	0	0.00	10	9.41	9.45	-10	1,325	-0.75%
2023/02/10	3	9.38	0	0.00	9.37	3	1,336	0.22%
2023/02/07	0	0.00	0.2	9.37	9.42	-0.2	1,312	-0.02%
2023/02/06	2	9.37	0	0.00	9.37	2	1,319	0.15%
2023/02/03	12	9.51	0	0.00	9.45	12	1,335	0.90%
2023/02/02	2	9.53	0	0.00	9.53	2	1,329	0.15%
2023/02/01	1	9.37	0	0.00	9.40	1	1,327	0.08%
2023/01/16	0	0.00	4	9.14	9.12	-4	1,330	-0.30%
2023/01/12	0.1	9.23	0	0.00	9.19	0.1	1,386	0.01%
2023/01/10	0.1	9.25	0	0.00	9.21	0.1	1,415	0.01%
2023/01/09	0	0.00	2	9.23	9.25	-2	1,435	-0.14%
2023/01/03	0	0.00	0.3	9.04	9.10	-0.3	1,529	-0.02%
2022/12/30	0	0.00	1	9.14	9.09	-1	1,546	-0.06%
2022/12/29	3	9.06	20	9.06	9.07	-17	1,578	-1.08%
2022/12/27	2	9.27	0	0.00	9.21	2	1,592	0.13%
2022/12/14	1	9.46	0	0.00	9.46	1	1,736	0.06%
2022/12/08	0	9.47	4	9.50	9.51	-4	1,790	-0.22%
2022/12/06	0	0.00	3	9.67	9.66	-3	1,784	-0.17%
2022/12/05	3	9.83	0	0.00	9.81	3	1,773	0.17%
2022/12/02	1	9.70	0	0.00	9.69	1	1,730	0.06%
2022/12/01	2.1	9.71	0	0.00	9.68	2.1	1,721	0.12%
2022/11/25	0	0.00	9	9.37	9.32	-9	1,706	-0.53%
2022/11/24	0	0.00	26	9.33	9.32	-26	1,713	-1.52%
2022/11/22	2	9.21	0	0.00	9.20	2	1,760	0.11%
2022/11/18	3	9.46	0	0.00	9.41	3	1,783	0.17%
2022/11/14	3	9.56	0	0.00	9.56	3	2,082	0.14%
2022/11/09	0	0.00	1	9.53	9.54	-1	2,494	-0.04%
2022/11/01	0	0.00	1	9.40	9.42	-1	2,668	-0.04%
2022/10/28	1	9.17	0	0.00	9.08	1	2,857	0.03%
2022/10/14	50	9.35	50	9.28	9.50	0	3,063	0.00%
2022/10/11	2	9.56	0	0.00	9.45	2	3,037	0.07%
2022/10/07	0	0.00	10	10.00	10.00	-10	3,008	-0.33%
2022/10/06	0	0.00	50	10.00	10.05	-50	3,004	-1.66%
2022/10/05	50	9.90	0	0.00	9.79	50	3,001	1.67%
2022/09/29	0	0.00	2	9.83	9.76	-2	3,033	-0.07%
2022/09/26	2	9.65	0	0.00	9.30	2	3,074	0.07%
2022/09/20	0	0.00	7	10.20	10.20	-7	3,187	-0.22%
2022/09/16	5	10.28	0	0.00	10.25	5	3,215	0.16%
2022/09/02	0	0.00	1	10.90	10.75	-1	3,474	-0.03%
2022/09/01	0.4	10.90	0	0.00	10.85	0.4	3,471	0.01%
2022/08/29	1	10.55	0	0.00	10.55	1	3,436	0.03%
2022/08/23	2	10.85	6	10.91	10.95	-4	3,413	-0.12%
2022/08/19	5	10.95	20	11.11	11.05	-15	3,337	-0.45%
2022/08/18	30	11.20	14	10.91	11.15	16	3,159	0.51%
2022/08/16	0	0.00	12	10.40	10.30	-12	2,831	-0.42%
2022/08/15	0	0.00	1	10.25	10.20	-1	2,804	-0.04%
2022/08/12	0	0.00	1	9.91	9.95	-1	2,765	-0.04%
2022/08/11	0	0.00	1	9.85	9.83	-1	2,769	-0.04%
2022/08/05	0	0.00	2	9.53	9.58	-2	2,766	-0.07%
2022/08/04	3	9.26	0	0.00	9.21	3	2,707	0.11%
2022/08/02	11	9.73	14	9.56	9.68	-3	2,571	-0.12%
2022/07/29	2	9.31	2	9.33	9.33	0	2,434	0.00%
2022/07/28	2	9.50	0	0.00	9.36	2	2,452	0.08%
2022/07/26	2	9.49	0	0.00	9.46	2	2,466	0.08%
2022/07/22	12	9.71	0	0.00	9.63	12	2,551	0.47%
2022/07/20	0	0.00	2	9.74	9.61	-2	2,623	-0.08%
2022/07/19	9	9.58	51	9.58	9.62	-42	2,710	-1.55%
2022/07/06	55	9.85	0	0.00	9.55	55	3,256	1.69%
2022/07/01	51	9.95	55	10.01	9.35	-4	3,332	-0.12%
2022/06/20	0	0.00	55	10.25	10.00	-55	3,485	-1.58%
2022/06/17	50	10.80	0	0.00	10.75	50	3,478	1.44%
2022/06/13	0	0.00	5	11.25	11.10	-5	3,702	-0.14%
2022/06/08	1	11.65	0	0.00	11.60	1	3,762	0.03%
2022/06/01	53	11.80	507	11.82	11.80	-454	4,047	-11.22%	大賣/鉅額交易
2022/05/31	0	0.00	2	11.70	11.65	-2	4,079	-0.05%
2022/05/30	0	0.00	1	11.65	11.65	-1	4,166	-0.02%
2022/05/24	1	11.65	1	11.65	11.30	0	4,544	0.00%
2022/05/23	0	0.00	2	11.55	11.60	-2	4,565	-0.04%
2022/05/18	2	11.65	2	11.80	11.55	0	4,746	0.00%
2022/05/17	3	11.15	0	0.00	11.35	3	4,764	0.06%
2022/05/16	0	0.00	1	11.05	11.10	-1	4,793	-0.02%
2022/05/11	1	11.10	1	11.10	11.10	0	5,068	0.00%
2022/05/09	0	0.00	4	11.25	11.20	-4	5,741	-0.07%
2022/05/06	1	11.70	0	0.00	11.80	1	5,750	0.02%
2022/05/05	1	12.15	0	0.00	11.95	1	5,836	0.02%
2022/05/03	0	0.00	1	11.85	11.90	-1	6,029	-0.02%
2022/04/29	2	11.95	2	12.03	11.75	0	6,145	0.00%
2022/04/28	2	11.65	21	11.89	11.95	-19	6,299	-0.30%
2022/04/27	0	11.40	100	11.15	11.45	-100	6,443	-1.55%
2022/04/26	19	11.72	10	11.65	11.65	9	6,672	0.13%
2022/04/25	3	11.77	1	11.80	11.70	2	6,882	0.03%
2022/04/22	1	12.15	0	0.00	12.10	1	6,924	0.01%
2022/04/21	37	12.46	2	12.45	12.25	35	7,060	0.50%
2022/04/20	517	12.72	500	12.88	12.70	17	7,106	0.24%	大買/大賣/
2022/04/19	129	12.50	127	12.59	12.40	2	6,957	0.03%	大買/大賣/
2022/04/14	2	12.48	3	12.55	12.45	-1	8,052	-0.01%
2022/04/13	6	12.51	3	12.50	12.65	3	8,423	0.04%
2022/04/12	203	12.30	200	12.40	12.40	3	8,918	0.03%	大買/大賣/
2022/04/11	1	12.50	1	12.40	12.30	0	9,579	0.00%
2022/04/08	11	12.85	0	0.00	12.90	11	10,192	0.11%
2022/04/07	1	12.95	8	13.15	12.85	-7	11,118	-0.06%
2022/04/06	6	13.34	0.3	13.35	13.35	5.7	13,899	0.04%
2022/04/01	0	0.00	10	13.45	13.60	-10	16,560	-0.06%
2022/03/31	0	0.00	1	13.70	13.70	-1	18,052	-0.01%
2022/03/30	2	14.00	2	13.80	13.90	0	19,241	0.00%
2022/03/29	2	14.10	0	0.00	13.70	2	19,566	0.01%
2022/03/28	0	0.00	2	13.90	13.95	-2	19,768	-0.01%
2022/03/25	2	14.30	0	0.00	14.15	2	20,159	0.01%
2022/03/24	0	0.00	3	14.33	14.25	-3	20,694	-0.01%
2022/03/23	0	0.00	1	14.30	14.20	-1	22,383	0.00%
2022/03/21	2	14.10	0	0.00	14.00	2	23,698	0.01%
2022/03/18	7	14.11	0	0.00	14.15	7	23,927	0.03%
2022/03/17	15	14.25	1	14.15	14.25	14	24,299	0.06%
2022/03/14	0	0.00	3	13.90	13.95	-3	24,384	-0.01%
2022/03/10	2	13.75	15	13.80	13.75	-13	24,569	-0.05%
2022/03/07	7	13.51	7	13.60	13.45	0	24,676	0.00%
2022/03/04	6	14.06	0	0.00	13.95	6	24,664	0.02%
2022/03/03	3	14.60	0	0.00	14.30	3	24,760	0.01%
2022/03/02	2	14.05	3	14.30	14.40	-1	24,838	0.00%
2022/03/01	2	14.20	2	14.00	14.15	0	25,016	0.00%
2022/02/25	24	13.84	6	13.92	13.80	18	25,521	0.07%
2022/02/24	23	13.79	0	0.00	13.60	23	26,683	0.09%
2022/02/23	0	0.00	3	14.18	14.15	-3	27,576	-0.01%
2022/02/22	3	14.07	26	14.00	14.10	-23	27,895	-0.08%
2022/02/21	4	14.38	5	14.45	14.45	-1	28,240	0.00%
2022/02/18	8	14.40	9	14.33	14.40	-1	28,328	0.00%
2022/02/16	1	14.60	2	14.55	14.50	-1	28,466	0.00%
2022/02/15	0	0.00	5	14.50	14.30	-5	28,430	-0.02%
2022/02/14	10	14.38	3	14.37	14.30	7	28,422	0.02%
2022/02/11	5	14.97	9	14.97	14.85	-4	28,335	-0.01%
2022/02/10	22	14.89	7.2	14.90	14.90	14.8	28,249	0.05%
2022/02/09	4	15.85	22	15.72	15.80	-18	27,864	-0.06%
2022/02/08	6	15.14	7	15.24	15.30	-1	27,631	0.00%
2022/02/07	0	0.00	4	15.18	15.20	-4	27,623	-0.01%
2022/01/26	4	14.60	0	0.00	14.50	4	27,589	0.01%
2022/01/25	13	14.90	0	0.00	14.55	13	27,559	0.05%
2022/01/24	2	14.93	2	15.15	15.10	0	27,457	0.00%
2022/01/21	9	15.37	4	15.46	15.20	5	27,369	0.02%
2022/01/20	7	15.81	4	15.85	15.90	3	27,294	0.01%
2022/01/19	3	15.55	9	15.65	15.90	-6	27,158	-0.02%
2022/01/18	10	15.78	7	15.53	15.45	3	26,875	0.01%
2022/01/17	7	15.60	7	15.56	15.60	0	26,650	0.00%
2022/01/14	7	15.05	34	15.01	15.10	-27	26,521	-0.10%
2022/01/13	6	15.40	5	15.46	15.40	1	26,353	0.00%
2022/01/12	25	15.53	20	15.75	15.45	5	26,206	0.02%
2022/01/11	33	15.54	8	15.69	15.60	25	26,081	0.10%
2022/01/10	8	15.89	6.3	16.00	15.95	1.7	25,781	0.01%
2022/01/07	235	16.00	208	16.29	15.90	27	25,498	0.11%	大買/大賣/
2022/01/06	24	16.44	1	16.60	16.45	23	24,917	0.09%
2022/01/05	529	16.71	23	16.77	16.60	506	24,579	2.06%	大買/鉅額交易
2022/01/04	227	16.93	217	17.17	17.35	10	24,111	0.04%	大買/大賣/
2022/01/03	83	17.75	65.2	17.29	17.25	17.8	23,467	0.08%
2021/12/30	32	17.40	29	17.33	17.25	3	22,835	0.01%
2021/12/29	177.3	18.74	114	18.31	17.95	63.3	21,924	0.29%	大買/大賣/
2021/12/28	137.5	17.80	96	17.75	18.05	41.5	19,117	0.22%	大買/
2021/12/27	52	17.59	173.3	17.82	17.85	-121.3	16,503	-0.74%	大賣/鉅額交易
2021/12/24	146	15.98	38	16.03	16.25	108	14,990	0.72%	大買/鉅額交易
2021/12/23	10	15.33	34	15.36	15.45	-24	13,815	-0.17%
2021/12/22	11	15.19	22	15.21	15.00	-11	13,471	-0.08%
2021/12/21	33	14.93	27	15.10	15.20	6	13,219	0.05%
2021/12/20	29	15.31	27	15.41	15.25	2	12,839	0.02%
2021/12/17	89	15.94	63	15.78	15.65	26	12,313	0.21%
2021/12/16	84	15.34	23	15.43	15.30	61	10,557	0.58%
2021/12/15	10	14.75	2	14.05	14.80	8	9,453	0.08%
2021/12/14	13	13.87	0	0.00	13.80	13	9,069	0.14%
2021/12/13	14	14.48	4	14.41	14.50	10	8,825	0.11%
2021/12/09	0	0.00	1	13.80	13.80	-1	8,329	-0.01%
2021/12/08	0	0.00	3	13.73	13.65	-3	8,131	-0.04%
2021/12/07	0	0.00	15	13.75	13.70	-15	8,067	-0.19%
2021/12/06	2	13.80	0	0.00	13.85	2	7,969	0.03%
2021/12/03	0	0.00	3	13.75	13.65	-3	7,865	-0.04%
2021/12/02	2	13.48	2	13.30	13.30	0	7,791	0.00%
2021/12/01	0	0.00	2	13.50	13.75	-2	7,751	-0.03%
2021/11/30	10	13.70	2	13.70	13.60	8	7,720	0.10%
2021/11/29	4	13.18	5	13.53	13.45	-1	7,634	-0.01%
2021/11/26	1	13.70	7	13.77	13.65	-6	7,492	-0.08%
2021/11/25	1	14.15	1	14.20	13.95	0	7,324	0.00%
2021/11/24	11	14.42	10	14.40	14.40	1	7,084	0.01%
2021/11/23	49	15.33	21	15.16	14.70	28	6,508	0.43%
2021/11/22	35	15.06	34	15.11	15.15	1	5,260	0.02%
2021/11/19	1	13.60	9	13.51	13.80	-8	4,261	-0.19%
2021/11/18	5	13.75	17	13.77	13.35	-12	3,933	-0.31%
2021/11/17	6	12.85	1	13.15	13.15	5	3,460	0.14%
2021/11/16	4	12.95	9	13.01	12.80	-5	3,386	-0.15%
2021/11/15	0	0.00	4	12.60	12.70	-4	3,221	-0.12%
2021/11/12	10	12.55	0	0.00	12.60	10	3,300	0.30%
2021/11/11	1	12.75	1	12.70	12.60	0	3,332	0.00%
2021/11/10	2	12.55	1.6	12.61	12.60	0.4	3,361	0.01%
2021/11/09	0	0.00	2	12.45	12.40	-2	3,378	-0.06%
2021/11/08	0	0.00	3	12.50	12.50	-3	3,397	-0.09%
2021/11/05	0	0.00	5	12.55	12.40	-5	3,463	-0.14%
2021/11/04	1	12.50	2	12.45	12.35	-1	3,486	-0.03%
2021/11/03	10	12.35	4	12.35	12.50	6	3,578	0.17%
2021/11/02	5	12.30	1	12.25	12.15	4	3,723	0.11%
2021/11/01	1	12.00	0	0.00	12.00	1	3,837	0.03%
2021/10/29	1	11.90	3	11.90	11.90	-2	4,094	-0.05%
2021/10/28	2	12.28	0	0.00	11.85	2	4,155	0.05%
2021/10/26	0	0.00	3	11.75	11.65	-3	4,305	-0.07%
2021/10/20	0	0.00	2	11.60	11.60	-2	5,290	-0.04%
2021/10/19	1	11.60	0	0.00	11.55	1	5,405	0.02%
2021/10/18	1	11.40	0	0.00	11.45	1	5,599	0.02%
2021/10/12	3	11.70	0	0.00	11.65	3	6,047	0.05%
2021/10/07	0	0.00	7	11.55	11.55	-7	6,998	-0.10%
2021/10/05	0	0.00	1	10.95	11.10	-1	7,305	-0.01%
2021/10/04	1	10.70	0	0.00	10.65	1	7,307	0.01%
2021/09/28	5	11.55	0	0.00	11.55	5	7,652	0.07%
2021/09/27	4	11.73	19	11.71	11.75	-15	7,775	-0.19%
2021/09/24	15	11.55	18	11.49	11.45	-3	7,906	-0.04%
2021/09/23	0	0.00	16	11.25	11.25	-16	7,904	-0.20%
2021/09/17	12	11.38	0	0.00	11.35	12	7,971	0.15%
2021/09/15	2	11.45	0	0.00	11.40	2	8,026	0.02%
2021/09/13	0	0.00	2	11.35	11.50	-2	8,163	-0.02%
2021/09/09	0	0.00	1	11.15	11.20	-1	8,285	-0.01%
2021/09/02	2	11.60	0	0.00	11.25	2	8,443	0.02%
2021/09/01	0	0.00	1	11.50	11.55	-1	8,494	-0.01%
2021/08/31	0	0.00	1	11.25	11.30	-1	8,523	-0.01%
2021/08/30	57	11.35	5	11.35	11.35	52	8,621	0.60%
2021/08/24	0	0.00	3	11.35	11.10	-3	9,280	-0.03%
2021/08/20	54	11.38	3	11.20	11.05	51	9,498	0.54%
2021/08/19	1	11.50	1	11.40	11.35	0	9,482	0.00%
2021/08/18	0	0.00	50	12.00	12.15	-50	9,500	-0.53%
2021/08/17	1	12.00	0	0.00	11.90	1	9,539	0.01%
2021/08/16	1	12.30	4	12.45	12.20	-3	9,596	-0.03%
2021/08/13	1	12.80	0	0.00	12.70	1	9,607	0.01%
2021/08/12	1	12.75	0	0.00	12.95	1	9,623	0.01%
2021/08/11	3	12.67	0	0.00	12.70	3	9,684	0.03%
2021/08/10	0	0.00	4	13.05	13.00	-4	9,713	-0.04%
2021/08/09	4	13.30	5	13.04	12.95	-1	9,817	-0.01%
2021/08/06	1	13.70	6	13.70	13.40	-5	9,801	-0.05%
2021/08/04	6	13.83	1	13.75	13.70	5	9,831	0.05%
2021/08/03	0	0.00	4	13.46	13.60	-4	9,723	-0.04%
2021/08/02	5	13.41	0	0.00	13.45	5	9,713	0.05%
2021/07/30	1	13.65	5	13.66	13.45	-4	9,805	-0.04%
2021/07/29	2	13.50	0	0.00	13.50	2	9,741	0.02%
2021/07/28	1	13.75	0	0.00	13.75	1	9,623	0.01%
2021/07/27	1	13.70	3	13.85	13.60	-2	9,705	-0.02%
2021/07/23	2	13.15	2	13.35	13.35	0	10,065	0.00%
2021/07/22	0	0.00	2	13.00	13.35	-2	11,025	-0.02%
2021/07/21	4	12.69	23	12.64	12.65	-19	11,192	-0.17%
2021/07/20	6	12.98	0	0.00	12.90	6	11,324	0.05%
2021/07/19	5	13.46	5	13.37	13.45	0	11,713	0.00%
2021/07/16	23	13.31	20	13.25	13.25	3	12,239	0.02%
2021/07/15	7	13.21	1	13.25	13.15	6	12,724	0.05%
2021/07/14	32	13.64	31	13.67	13.70	1	13,112	0.01%
2021/07/13	19	13.20	3	13.10	13.10	16	12,522	0.13%
2021/07/12	0	0.00	5	12.88	12.85	-5	12,326	-0.04%
2021/07/08	4	12.75	0	0.00	12.65	4	12,585	0.03%
2021/07/07	4	12.66	0	0.00	12.55	4	12,751	0.03%
2021/07/05	7	12.51	0	0.00	12.70	7	13,601	0.05%
2021/07/02	10	12.35	10	12.30	12.30	0	14,016	0.00%
2021/07/01	0	0.00	2	12.60	12.60	-2	14,207	-0.01%
2021/06/28	2	12.30	0	0.00	12.30	2	14,281	0.01%
2021/06/25	2	12.20	30	12.32	12.20	-28	14,341	-0.20%
2021/06/24	2	12.40	0	0.00	12.40	2	14,595	0.01%
2021/06/23	0	0.00	0.2	12.20	12.25	-0.2	14,625	0.00%
2021/06/22	2	12.00	3	12.15	11.80	-1	14,648	-0.01%
2021/06/21	1	12.30	0	0.00	12.15	1	14,599	0.01%
2021/06/18	2	12.80	0	0.00	12.55	2	14,737	0.01%
2021/06/16	0	0.00	7	12.54	12.35	-7	15,058	-0.05%
2021/06/15	2	12.75	26	12.80	12.75	-24	15,099	-0.16%
2021/06/11	25	12.75	0	0.00	12.75	25	15,099	0.17%
2021/06/09	0	0.00	3	12.83	12.65	-3	15,073	-0.02%
2021/06/08	7	12.84	5	12.80	12.80	2	15,031	0.01%
2021/06/07	16	12.84	15	12.90	12.85	1	14,990	0.01%
2021/06/04	1	13.20	0	0.00	13.05	1	14,914	0.01%
2021/06/03	8.2	13.07	0	0.00	12.95	8.2	14,766	0.06%
2021/06/02	6	12.93	5	12.70	12.80	1	14,477	0.01%
2021/06/01	7	12.78	7.1	13.02	12.90	-0.1	14,391	0.00%
2021/05/31	10	12.70	65	12.71	12.65	-55	14,318	-0.38%
2021/05/28	1	12.55	50	12.48	12.45	-49	14,268	-0.34%
2021/05/25	5	12.40	1	12.30	12.10	4	14,194	0.03%
2021/05/24	0	0.00	5	12.00	11.90	-5	14,106	-0.04%
2021/05/21	0	0.00	17	11.60	11.60	-17	14,038	-0.12%
2021/05/20	11	11.49	0	0.00	11.15	11	14,027	0.08%
2021/05/19	1	11.25	6	11.40	11.65	-5	14,028	-0.04%
2021/05/18	5	10.75	0	0.00	11.25	5	13,972	0.04%
2021/05/17	2	10.35	2	10.50	10.30	0	13,894	0.00%
2021/05/14	83	11.35	2	11.85	11.40	81	13,733	0.59%
2021/05/13	1	11.45	5	10.95	11.30	-4	13,736	-0.03%
2021/05/12	6	11.86	5	11.15	11.35	1	13,722	0.01%
2021/05/11	1	12.60	7	12.35	12.20	-6	13,499	-0.04%
2021/05/10	0	0.00	2	13.20	13.20	-2	13,356	-0.01%
2021/05/07	4	13.25	2	13.28	13.35	2	13,303	0.02%
2021/05/06	1	13.10	6	13.09	12.75	-5	13,126	-0.04%
2021/05/05	14	12.81	68	12.81	12.60	-54	13,005	-0.42%
2021/05/04	81	12.52	53	12.51	12.45	28	12,881	0.22%
2021/05/03	15	13.63	9	13.74	13.55	6	12,571	0.05%
2021/04/29	21	14.78	75	14.83	14.55	-54	12,313	-0.44%
2021/04/28	103	14.80	40	14.89	15.00	63	11,842	0.53%	大買/
2021/04/27	36	14.25	5	14.24	14.10	31	10,899	0.28%
2021/04/26	57	14.17	32	14.11	14.15	25	10,554	0.24%
2021/04/23	14	14.31	52	14.11	14.10	-38	10,387	-0.37%
2021/04/22	31	13.79	43	13.97	13.65	-12	9,959	-0.12%
2021/04/21	65	13.95	33	14.17	14.10	32	9,353	0.34%
2021/04/20	11	13.88	20	13.75	13.90	-9	8,791	-0.10%
2021/04/19	1	13.15	33	13.10	13.10	-32	8,312	-0.38%
2021/04/16	10	12.95	3	12.92	12.95	7	8,265	0.08%
2021/04/15	34	12.81	0	0.00	12.75	34	9,466	0.36%
2021/04/14	53	12.66	28	12.49	12.55	25	9,533	0.26%
2021/04/13	66	13.32	83	13.01	12.90	-17	9,619	-0.18%
2021/04/12	61	12.99	29	13.21	13.55	32	9,385	0.34%
2021/04/09	13	12.82	29	12.71	12.75	-16	8,853	-0.18%
2021/04/08	20	13.10	9.3	13.13	13.15	10.7	8,505	0.13%
2021/04/07	18	12.35	49	12.25	12.35	-31	7,996	-0.39%
2021/04/06	6	11.95	2	11.95	11.90	4	7,765	0.05%
2021/04/01	0	0.00	5	11.65	11.65	-5	7,737	-0.06%
2021/03/31	8	11.60	7	11.64	11.60	1	7,769	0.01%
2021/03/30	9	11.71	18	11.68	11.65	-9	7,745	-0.12%
2021/03/29	0	11.35	5	11.70	11.60	-5	7,723	-0.06%
2021/03/26	0.4	11.30	0	0.00	11.25	0.4	7,567	0.00%
2021/03/25	1	11.20	0	0.00	11.15	1	7,648	0.01%
2021/03/24	3	11.25	0	0.00	11.25	3	7,647	0.04%
2021/03/23	3	11.17	2	11.13	11.15	1	7,698	0.01%
2021/03/22	14	11.55	16.4	11.57	11.55	-2.4	7,559	-0.03%
2021/03/19	2	10.80	8	10.75	10.95	-6	7,184	-0.08%
2021/03/18	21	10.85	2	10.80	10.85	19	7,263	0.26%
2021/03/17	2	10.50	0	0.00	10.55	2	7,256	0.03%
2021/03/16	0	0.00	2	10.68	10.60	-2	7,378	-0.03%
2021/03/15	3	10.65	0	0.00	10.65	3	7,483	0.04%
2021/03/12	0	0.00	32	10.69	10.75	-32	7,662	-0.42%
2021/03/11	1	10.65	0	0.00	10.65	1	8,181	0.01%
2021/03/10	10	10.70	2	10.70	10.60	8	8,678	0.09%
2021/03/09	6	10.62	9	10.65	10.70	-3	9,501	-0.03%
2021/03/04	3	10.60	0	0.00	10.60	3	10,338	0.03%
2021/02/25	0	0.00	0.3	10.50	10.50	-0.3	11,016	0.00%
2021/02/23	9	10.45	1	10.45	10.45	8	11,418	0.07%
2021/02/22	0	0.00	1	10.45	10.50	-1	11,464	-0.01%
2021/02/19	1	10.35	0	0.00	10.35	1	11,439	0.01%
2021/02/17	10	9.99	0	0.00	10.00	10	11,734	0.09%
2021/02/05	0	0.00	0	9.98	9.86	0	11,699	0.00%
2021/02/04	3	9.89	7	9.92	9.94	-4	11,727	-0.03%
2021/02/03	3	9.99	2.3	9.89	9.99	0.7	11,660	0.01%
2021/02/02	0	0.00	1	9.63	9.56	-1	11,643	-0.01%
2021/02/01	0	0.00	10	9.41	9.40	-10	11,701	-0.09%
2021/01/29	3	9.61	0	0.00	9.62	3	12,400	0.02%
2021/01/28	2	9.66	0	0.00	9.64	2	12,472	0.02%
2021/01/27	5	9.80	0	0.00	9.80	5	12,683	0.04%
2021/01/25	4	9.94	2	9.93	9.94	2	12,778	0.02%
2021/01/22	2	9.71	0	0.00	9.78	2	12,769	0.02%
2021/01/21	0	0.00	4	9.96	9.70	-4	12,771	-0.03%
2021/01/20	6	9.83	0	0.00	9.70	6	12,819	0.05%
2021/01/19	0	0.00	2	10.15	10.15	-2	12,833	-0.02%
2021/01/15	5	10.25	1	10.50	10.35	4	12,953	0.03%
2021/01/14	0	0.00	5	10.75	10.60	-5	12,902	-0.04%
2021/01/13	3	10.65	6	10.70	10.60	-3	13,003	-0.02%
2021/01/12	2.7	10.49	41	10.46	10.45	-38.3	12,972	-0.30%
2021/01/11	5	11.25	7	11.14	11.05	-2	12,878	-0.02%
2021/01/08	49	11.41	36	11.89	11.15	13	13,056	0.10%
2021/01/07	10	11.13	0	0.00	11.05	10	11,838	0.08%
2021/01/06	8	11.11	3	11.10	11.05	5	11,669	0.04%
2021/01/05	0	0.00	5	11.47	11.50	-5	11,330	-0.04%
2021/01/04	6	11.43	8.1	11.47	11.40	-2.1	11,278	-0.02%
2020/12/31	3	11.30	13	11.35	11.30	-10	11,333	-0.09%
2020/12/30	3	11.40	3	11.50	11.40	0	11,304	0.00%
2020/12/29	18	11.46	31	11.54	11.40	-13	11,271	-0.12%
2020/12/28	33	11.51	19	11.49	11.55	14	11,215	0.12%
2020/12/25	9	11.32	5	11.35	11.25	4	11,067	0.04%
2020/12/24	2	11.15	11	11.22	11.15	-9	11,068	-0.08%
2020/12/23	5	11.08	0	0.00	11.05	5	11,129	0.04%
2020/12/22	4	11.25	1	11.25	11.05	3	11,354	0.03%
2020/12/21	20	11.20	0	0.00	11.15	20	11,507	0.17%
2020/12/18	8	11.36	6	11.35	11.30	2	11,679	0.02%
2020/12/17	0	0.00	3	11.65	11.45	-3	11,923	-0.03%
2020/12/16	22	11.38	2	11.35	11.35	20	13,478	0.15%
2020/12/15	5	11.52	4	11.35	11.30	1	14,706	0.01%
2020/12/14	2	11.65	8	11.63	11.60	-6	14,690	-0.04%
2020/12/11	44	11.39	7	11.23	11.30	37	14,594	0.25%
2020/12/10	9	11.52	19	11.60	11.35	-10	14,509	-0.07%
2020/12/09	2	11.65	43	11.65	11.65	-41	14,380	-0.29%
2020/12/08	17	11.42	1	11.50	11.35	16	14,338	0.11%
2020/12/07	21	11.87	6	12.33	11.75	15	14,661	0.10%
2020/12/04	41	11.71	145	11.86	11.95	-104	14,153	-0.73%	大賣/鉅額交易
2020/12/03	138	11.93	75	11.80	11.50	63	13,690	0.46%	大買/
2020/12/02	37	11.29	5	11.35	11.45	32	12,920	0.25%
2020/12/01	46	11.26	26	11.29	11.25	20	12,719	0.16%
2020/11/30	0	0.00	5	11.05	11.05	-5	12,366	-0.04%
2020/11/27	35	11.10	23	10.95	10.95	12	12,234	0.10%
2020/11/26	8	10.73	4	10.70	10.90	4	12,002	0.03%
2020/11/25	43	10.77	37	10.69	10.65	6	11,870	0.05%
2020/11/24	34	10.56	9	10.53	10.45	25	11,754	0.21%
2020/11/23	14	10.76	0	0.00	10.65	14	11,737	0.12%
2020/11/20	12	10.36	3	10.43	10.60	9	11,595	0.08%
2020/11/17	0	0.00	2	10.10	10.15	-2	11,521	-0.02%
2020/11/16	5	10.14	3	10.20	10.20	2	11,565	0.02%
2020/11/12	0	10.00	0	0.00	9.96	0	11,270	0.00%
2020/11/11	0	0.00	2	10.00	10.00	-2	11,343	-0.02%
2020/11/10	1	10.00	0	0.00	10.05	1	11,382	0.01%
2020/11/06	32	10.19	30	10.15	10.00	2	11,241	0.02%
2020/11/02	0	0.00	4	9.87	9.85	-4	10,505	-0.04%
2020/10/30	0	0.00	10	10.05	9.95	-10	10,605	-0.09%
2020/10/27	2	10.43	0	0.00	10.50	2	11,204	0.02%
2020/10/26	0	0.00	2	10.40	10.45	-2	11,087	-0.02%
2020/10/23	0	0.00	1	10.20	10.20	-1	10,931	-0.01%
2020/10/22	0	0.00	2	10.30	10.30	-2	10,948	-0.02%
2020/10/21	6	10.15	6	10.30	10.05	0	11,164	0.00%
2020/10/19	0	0.00	2	10.10	10.00	-2	11,094	-0.02%
2020/10/16	21	10.25	16	10.16	9.98	5	11,198	0.04%
2020/10/13	6	9.65	0	0.00	9.65	6	11,080	0.05%
2020/10/12	10	9.67	0	0.00	9.60	10	11,148	0.09%
2020/10/05	0	0.00	5	9.66	9.63	-5	11,424	-0.04%
2020/09/29	1	9.50	1	9.56	9.50	0	11,815	0.00%
2020/09/28	0	0.00	33	9.69	9.80	-33	11,840	-0.28%
2020/09/25	7	9.41	4	9.22	9.26	3	12,024	0.02%
2020/09/24	18	9.73	20	9.90	9.48	-2	12,040	-0.02%
2020/09/22	7	10.61	0	0.00	10.60	7	11,945	0.06%
2020/09/21	88	11.07	67	11.00	10.85	21	11,753	0.18%
2020/09/18	2	10.25	44	10.36	10.80	-42	10,134	-0.41%
2020/09/16	0	0.00	0.3	9.73	9.75	-0.3	8,827	0.00%
2020/09/14	0	0.00	1	9.76	9.74	-1	8,846	-0.01%
2020/09/11	8	9.81	3	9.84	9.76	5	8,838	0.06%
2020/09/10	6	10.15	23	10.12	9.90	-17	8,769	-0.19%
2020/09/09	2	9.84	0	0.00	9.86	2	8,349	0.02%
2020/09/08	7	9.86	0	0.00	9.79	7	8,350	0.08%
2020/09/07	2	9.93	1	9.96	9.85	1	8,410	0.01%
2020/09/04	2	9.76	0	0.00	9.80	2	8,400	0.02%
2020/09/03	0	0.00	2	9.94	9.90	-2	8,386	-0.02%
2020/09/02	0	0.00	14	9.92	9.82	-14	8,372	-0.17%
2020/09/01	1	9.77	0	0.00	9.77	1	8,422	0.01%
2020/08/31	6	9.91	1	9.89	9.89	5	8,443	0.06%
2020/08/28	7	9.94	0	0.00	9.90	7	8,398	0.08%
2020/08/27	11	9.83	1	9.88	9.85	10	8,441	0.12%
2020/08/26	3	9.67	0	0.00	9.78	3	8,351	0.04%
2020/08/25	5	9.67	13	9.51	9.72	-8	8,298	-0.10%
2020/08/24	14	9.43	1	9.46	9.34	13	8,211	0.16%
2020/08/21	2	9.22	0	0.00	9.20	2	8,133	0.02%
2020/08/20	0	0.00	3	9.20	9.12	-3	8,185	-0.04%
2020/08/19	0	0.00	113	10.00	9.88	-113	8,124	-1.39%	大賣/鉅額交易
2020/08/18	2	10.03	0	0.00	9.97	2	8,092	0.02%
2020/08/13	2	9.74	0	0.00	9.72	2	7,954	0.03%
2020/08/12	1	9.85	0	0.00	9.81	1	8,001	0.01%
2020/08/10	2	9.96	13	9.91	9.87	-11	8,111	-0.14%
2020/08/07	2	9.63	1	9.70	9.63	1	7,972	0.01%
2020/08/06	14	9.65	0	0.00	9.67	14	8,003	0.17%
2020/08/05	0	0.00	1	9.65	9.70	-1	7,961	-0.01%
2020/08/04	1	9.49	2	9.52	9.49	-1	7,926	-0.01%
2020/08/03	1	9.53	3	9.59	9.47	-2	7,969	-0.03%
2020/07/31	2.4	9.54	3	9.59	9.54	-0.6	7,993	-0.01%
2020/07/30	0	0.00	2	9.18	9.18	-2	7,465	-0.03%
2020/07/27	0	0.00	1	9.34	9.13	-1	7,893	-0.01%
2020/07/22	13	9.55	10	9.60	9.59	3	8,469	0.04%
2020/07/21	0	0.00	10	9.32	9.26	-10	8,340	-0.12%
2020/07/20	10	9.00	5	9.11	9.09	5	8,332	0.06%
2020/07/17	10	9.39	0	0.00	9.21	10	8,287	0.12%
2020/07/16	10	9.72	0	0.00	9.61	10	8,196	0.12%
2020/07/14	9	9.94	0	0.00	9.93	9	8,149	0.11%
2020/07/13	0	0.00	8	10.10	10.10	-8	8,154	-0.10%
2020/07/10	18	10.00	6	9.94	9.92	12	8,139	0.15%
2020/07/09	7	10.12	10.2	10.25	10.05	-3.2	8,041	-0.04%
2020/07/08	20	10.10	0	0.00	10.10	20	7,720	0.26%
2020/07/07	8	10.05	0	0.00	10.05	8	7,755	0.10%
2020/07/06	0	0.00	9	10.28	10.20	-9	7,788	-0.12%
2020/07/03	17	10.09	1	10.10	10.00	16	7,674	0.21%
2020/07/02	4	10.51	6	10.48	10.55	-2	7,524	-0.03%
2020/06/30	0	0.00	6	10.30	10.05	-6	7,337	-0.08%
2020/06/29	0	0.00	2	10.05	9.96	-2	7,268	-0.03%
2020/06/24	0	0.00	2	10.00	10.05	-2	7,299	-0.03%
2020/06/23	6	10.08	0	0.00	10.00	6	7,392	0.08%
2020/06/18	2	10.05	7	10.16	10.15	-5	7,532	-0.07%
2020/06/17	1	10.25	0	0.00	10.10	1	7,566	0.01%
2020/06/16	4	10.23	2	10.15	10.25	2	7,713	0.03%
2020/06/12	2	9.95	3	9.98	10.00	-1	8,023	-0.01%
2020/06/11	11	10.43	2	10.40	10.15	9	8,052	0.11%
2020/06/10	1	10.50	1	10.55	10.50	0	8,136	0.00%
2020/06/09	2	10.80	0	0.00	10.60	2	8,410	0.02%
2020/06/05	0	0.00	6	10.65	10.55	-6	8,456	-0.07%
2020/06/04	0	0.00	1	10.50	10.55	-1	8,515	-0.01%
2020/06/03	50	10.60	0	0.00	10.55	50	8,552	0.58%
2020/06/02	0	0.00	3	10.40	10.45	-3	8,386	-0.04%
2020/05/28	5	10.49	27	10.42	10.25	-22	8,508	-0.26%
2020/05/27	18	10.43	2	10.50	10.45	16	8,486	0.19%
2020/05/26	50	10.15	0	0.00	10.10	50	8,565	0.58%
2020/05/25	1	10.05	0	0.00	10.05	1	8,591	0.01%
2020/05/22	3	10.30	1	10.15	10.15	2	8,611	0.02%
2020/05/21	10	10.25	0	0.00	10.25	10	8,616	0.12%
2020/05/20	2	10.10	1	10.10	10.05	1	8,611	0.01%
2020/05/19	1	10.10	0	0.00	10.00	1	8,615	0.01%
2020/05/18	0	0.00	1	10.15	10.10	-1	8,561	-0.01%
2020/05/15	2	10.03	0	0.00	10.00	2	8,467	0.02%
2020/05/14	2	10.25	2	10.20	10.05	0	8,431	0.00%
2020/05/13	0	0.00	1	10.50	10.50	-1	8,361	-0.01%
2020/05/11	1	10.55	3	10.72	10.70	-2	8,395	-0.02%
2020/05/07	2	10.45	0	0.00	10.45	2	8,357	0.02%
2020/05/06	2	10.43	0	0.00	10.40	2	8,353	0.02%
2020/05/05	2	11.08	1	11.20	10.90	1	8,245	0.01%
2020/05/04	0	0.00	10	10.80	10.90	-10	8,245	-0.12%
2020/04/30	16	11.25	2	11.18	11.15	14	8,292	0.17%
2020/04/29	1	11.20	12	11.17	11.20	-11	8,075	-0.14%
2020/04/27	0	0.00	40	10.30	10.30	-40	7,585	-0.53%
2020/04/24	2	10.28	2	10.33	10.20	0	7,691	0.00%
2020/04/23	0	0.00	1	10.00	10.15	-1	7,698	-0.01%
2020/04/21	22	9.79	0	0.00	9.75	22	7,765	0.28%
2020/04/20	0	0.00	1	10.20	10.05	-1	7,786	-0.01%
2020/04/17	0	0.00	11	10.35	10.15	-11	7,832	-0.14%
2020/04/16	0	0.00	4	10.30	10.30	-4	7,884	-0.05%
2020/04/15	25	10.39	8	10.39	10.50	17	7,899	0.22%
2020/04/13	0	0.00	20	10.00	9.92	-20	8,010	-0.25%
2020/04/10	2	10.00	0	0.00	10.05	2	8,042	0.02%
2020/04/09	22	10.45	2	10.50	10.10	20	8,088	0.25%
2020/04/08	4	10.13	2	10.25	10.20	2	7,993	0.03%
2020/04/07	0	0.00	18	9.78	9.71	-18	7,961	-0.23%
2020/04/06	12	9.77	0	0.00	9.70	12	7,813	0.15%
2020/04/01	0	0.00	2	9.34	9.57	-2	7,695	-0.03%
2020/03/27	0	9.25	24	9.54	9.21	-24	7,571	-0.32%
2020/03/26	24	9.33	0	0.00	9.36	24	7,557	0.32%
2020/03/25	3	9.34	3	9.45	9.31	0	7,504	0.00%
2020/03/23	4	8.97	7	9.02	8.86	-3	7,468	-0.04%
2020/03/20	2	8.91	3	9.03	8.91	-1	7,641	-0.01%
2020/03/19	3	8.36	1	8.41	8.40	2	7,738	0.03%
2020/03/17	2	8.89	1	9.02	8.75	1	7,410	0.01%
2020/03/16	9	9.32	0	0.00	9.12	9	7,350	0.12%
2020/03/13	5	8.69	0	0.00	9.07	5	7,390	0.07%
2020/03/12	2	9.85	4	9.65	9.65	-2	7,172	-0.03%
2020/03/11	5	10.80	0	0.00	10.65	5	6,998	0.07%
2020/03/10	0	0.00	1	10.50	10.80	-1	7,063	-0.01%
2020/03/06	2	11.30	0	0.00	11.30	2	7,029	0.03%
2020/03/05	0	0.00	1	11.45	11.40	-1	7,129	-0.01%
2020/03/04	52	11.34	3	11.25	11.30	49	7,120	0.69%
2020/03/03	4	11.34	0	0.00	11.45	4	7,096	0.06%
2020/03/02	1	10.90	22	10.54	10.90	-21	7,133	-0.29%
2020/02/27	2	11.10	0	0.00	11.10	2	7,063	0.03%
2020/02/26	0	0.00	1	11.55	11.65	-1	6,918	-0.01%
2020/02/25	2	11.55	2	11.45	11.60	0	6,884	0.00%
2020/02/24	2	11.75	0	0.00	11.75	2	6,861	0.03%
2020/02/19	20	12.15	8	12.15	12.15	12	6,872	0.17%
2020/02/18	0	12.10	0	0.00	12.10	0	6,917	0.00%
2020/02/17	10	12.15	0	0.00	12.10	10	6,998	0.14%
2020/02/13	0	0.00	10	12.25	12.10	-10	7,000	-0.14%
2020/02/12	0	0.00	5	12.19	12.25	-5	7,025	-0.07%
2020/02/11	8	11.95	0	0.00	12.00	8	6,967	0.11%
2020/02/10	5	11.92	20	11.81	11.80	-15	7,033	-0.21%
2020/02/07	0	0.00	4	12.05	12.05	-4	7,028	-0.06%
2020/02/06	1	12.35	23	12.32	12.40	-22	7,012	-0.31%
2020/02/05	0	0.00	5	12.24	12.15	-5	6,992	-0.07%
2020/02/03	9	11.51	0	0.00	11.70	9	7,031	0.13%
2020/01/30	13	12.89	33	13.20	12.60	-20	7,177	-0.28%
2020/01/20	2	14.00	1.7	13.96	13.95	0.3	6,957	0.00%
2020/01/17	0	0.00	1	13.85	13.80	-1	6,846	-0.01%
2020/01/15	16	13.75	5	13.71	13.75	11	6,924	0.16%
2020/01/14	0	0.00	6	13.79	13.65	-6	7,067	-0.08%
2020/01/09	1	13.35	4	13.45	13.30	-3	7,236	-0.04%
2020/01/08	1	13.40	0	0.00	13.30	1	7,257	0.01%
2020/01/07	4	13.63	2	13.70	13.60	2	7,237	0.03%
2020/01/03	4	13.64	0	0.00	13.55	4	7,009	0.06%
2020/01/02	0	0.00	5	13.75	13.75	-5	6,907	-0.07%
2019/12/31	2	13.68	4	13.70	13.60	-2	6,912	-0.03%
2019/12/27	6	13.61	6	13.60	13.60	0	7,037	0.00%
2019/12/26	3	13.50	0	0.00	13.55	3	7,154	0.04%
2019/12/24	7	13.52	0	0.00	13.55	7	7,426	0.09%
2019/12/23	6	13.60	1	13.60	13.55	5	7,655	0.07%
2019/12/19	0	0.00	2	13.95	13.85	-2	7,910	-0.03%
2019/12/17	1	14.30	5	14.19	14.20	-4	8,068	-0.05%
2019/12/16	19	14.10	4	14.10	14.05	15	8,198	0.18%
2019/12/12	0	0.00	2	13.80	13.70	-2	8,474	-0.02%
2019/12/11	2	13.95	0	0.00	13.85	2	8,503	0.02%
2019/12/10	20	13.75	18	13.84	13.85	2	8,577	0.02%
2019/12/09	2	13.75	0	0.00	13.70	2	8,505	0.02%
2019/12/05	0.5	13.55	0	0.00	13.65	0.5	9,135	0.01%
2019/12/04	21	13.55	2	13.50	13.50	19	9,428	0.20%
2019/12/03	0	0.00	4	13.10	13.10	-4	9,552	-0.04%
2019/12/02	3	13.15	48	13.30	13.05	-45	10,020	-0.45%
2019/11/28	1	13.70	0	0.00	13.55	1	10,682	0.01%
2019/11/27	8	13.80	0	0.00	13.75	8	10,800	0.07%
2019/11/25	0	0.00	4	13.50	13.45	-4	10,932	-0.04%
2019/11/21	2	13.45	0	0.00	13.45	2	11,031	0.02%
2019/11/20	5	13.59	10	13.55	13.55	-5	11,130	-0.04%
2019/11/19	1	13.70	1	13.75	13.65	0	11,221	0.00%
2019/11/18	1	13.60	0	0.00	13.65	1	11,200	0.01%
2019/11/15	3	13.30	0	0.00	13.45	3	11,380	0.03%
2019/11/14	5	13.35	0.6	13.40	13.35	4.4	11,388	0.04%
2019/11/13	0	0.00	13	13.80	13.70	-13	11,368	-0.11%
2019/11/12	2	13.75	0	0.00	13.75	2	11,432	0.02%
2019/11/06	2	13.90	1	14.00	13.90	1	11,773	0.01%
2019/11/05	20	13.95	6	13.95	13.90	14	11,854	0.12%
2019/11/04	3	14.00	2	14.03	14.00	1	12,046	0.01%
2019/10/31	7	13.97	1	13.85	13.80	6	12,287	0.05%
2019/10/30	8	14.12	1	14.10	14.10	7	12,354	0.06%
2019/10/29	11	14.38	15	14.62	14.25	-4	12,631	-0.03%
2019/10/28	5	14.40	18	14.40	14.35	-13	13,860	-0.09%
2019/10/25	2	14.50	0	0.00	14.45	2	15,184	0.01%
2019/10/23	1	14.35	4	14.43	14.40	-3	16,651	-0.02%
2019/10/22	11	14.67	2	14.68	14.50	9	16,754	0.05%
2019/10/21	1	14.60	2	14.68	14.70	-1	16,867	-0.01%
2019/10/18	4	14.38	0	0.00	14.35	4	17,322	0.02%
2019/10/17	1	14.40	0	0.00	14.35	1	17,512	0.01%
2019/10/15	4	14.38	0	0.00	14.30	4	18,531	0.02%
2019/10/09	6	14.15	0	0.00	14.05	6	19,568	0.03%
2019/10/08	0	0.00	11	14.04	14.00	-11	19,879	-0.06%
2019/10/07	6	14.20	0	0.00	14.15	6	20,144	0.03%
2019/10/04	8	14.33	0	0.00	14.25	8	20,513	0.04%
2019/10/03	13	14.12	6	14.15	14.20	7	20,602	0.03%
2019/10/02	5	14.25	4	14.30	14.25	1	20,614	0.00%
2019/10/01	8	14.14	2	14.15	14.20	6	21,165	0.03%
2019/09/27	3	13.80	3	14.15	13.80	0	21,355	0.00%
2019/09/26	6	14.18	19	14.08	14.10	-13	21,462	-0.06%
2019/09/25	2	14.40	0	0.00	14.20	2	21,898	0.01%
2019/09/24	0	0.00	6	14.85	14.70	-6	22,123	-0.03%
2019/09/20	1	14.90	2	14.80	14.85	-1	22,120	0.00%
2019/09/19	12	15.21	12	15.13	15.10	0	22,014	0.00%
2019/09/18	11	15.15	23	15.09	15.15	-12	21,826	-0.05%
2019/09/17	2	14.70	50	14.79	14.70	-48	21,866	-0.22%
2019/09/16	13	14.80	6	14.93	14.85	7	22,126	0.03%
2019/09/11	2	14.88	1	14.80	14.80	1	22,462	0.00%
2019/09/10	6	14.77	2	14.80	14.85	4	22,448	0.02%
2019/09/09	18	15.19	56	15.19	15.15	-38	22,287	-0.17%
2019/09/06	10	14.94	46	14.93	14.90	-36	22,298	-0.16%
2019/09/05	22	14.72	0	0.00	14.65	22	22,646	0.10%
2019/09/04	12	14.95	4	14.91	14.90	8	22,889	0.03%
2019/09/03	1	14.85	6	14.77	14.50	-5	23,059	-0.02%
2019/09/02	31	14.76	4	14.85	14.85	27	23,075	0.12%
2019/08/30	3	14.08	2	14.15	14.10	1	23,062	0.00%
2019/08/29	7	14.03	0	0.00	13.90	7	23,347	0.03%
2019/08/28	0	0.00	5	13.89	14.05	-5	23,592	-0.02%
2019/08/26	1	13.55	25	13.59	13.55	-24	24,693	-0.10%
2019/08/22	12	14.01	6	14.05	13.90	6	25,460	0.02%
2019/08/21	4	14.10	3	14.05	14.05	1	25,722	0.00%
2019/08/20	8	14.30	21	14.23	14.05	-13	25,961	-0.05%
2019/08/16	2	14.00	0	0.00	13.90	2	26,871	0.01%
2019/08/15	2	13.95	10	13.90	13.95	-8	27,880	-0.03%
2019/08/14	4	14.05	1	14.00	13.95	3	28,313	0.01%
2019/08/13	0	0.00	1	13.95	13.90	-1	28,765	0.00%
2019/08/12	0	0.00	1	14.10	14.05	-1	29,113	0.00%
2019/08/08	81	14.09	2	14.10	14.20	79	29,210	0.27%
2019/08/07	5	14.40	3	14.10	13.85	2	29,375	0.01%
2019/08/06	11	14.05	1	14.15	14.25	10	29,702	0.03%
2019/08/05	2	14.35	0	0.00	14.10	2	29,829	0.01%
2019/08/02	6	14.33	11	14.35	14.25	-5	30,211	-0.02%
2019/08/01	11	14.99	12	14.90	14.85	-1	30,700	0.00%
2019/07/31	19	14.81	11	15.10	14.65	8	30,792	0.03%
2019/07/30	45	15.30	28	15.75	15.15	17	31,107	0.05%
2019/07/29	40	16.11	109	16.24	16.80	-69	30,188	-0.23%	大賣/
2019/07/26	56	15.27	77	15.45	15.40	-21	29,306	-0.07%
2019/07/25	11	14.95	10	15.00	15.00	1	29,349	0.00%
2019/07/24	10	14.70	32	14.71	14.80	-22	29,550	-0.07%
2019/07/23	10	14.70	5	14.83	14.75	5	29,796	0.02%
2019/07/22	12	15.01	9	15.19	14.75	3	30,416	0.01%
2019/07/19	25	14.77	3	14.90	14.70	22	32,213	0.07%
2019/07/18	24	14.84	0	0.00	14.75	24	32,755	0.07%
2019/07/17	6	14.45	12	14.77	15.05	-6	32,844	-0.02%
2019/07/16	5	14.57	11	14.62	14.40	-6	32,461	-0.02%
2019/07/15	4	14.15	7	14.13	14.25	-3	31,884	-0.01%
2019/07/12	13	14.05	15	14.11	13.90	-2	31,884	-0.01%
2019/07/11	0	0.00	28	13.91	14.10	-28	31,880	-0.09%
2019/07/10	14	13.81	65	14.10	13.70	-51	31,911	-0.16%
2019/07/09	12	13.99	12	13.96	13.90	0	32,002	0.00%
2019/07/08	41	13.92	4	13.90	13.90	37	32,393	0.11%
2019/07/05	18	13.91	24	14.00	13.90	-6	32,782	-0.02%
2019/07/04	10	13.72	19	13.76	13.65	-9	33,194	-0.03%
2019/07/03	26	13.68	17	13.68	13.60	9	33,674	0.03%
2019/07/02	5	13.86	19	13.33	13.90	-14	33,912	-0.04%
2019/07/01	21	13.05	7	13.01	13.00	14	34,186	0.04%
2019/06/28	8	13.18	7	13.29	13.15	1	34,594	0.00%
2019/06/27	2	13.25	5	13.37	13.30	-3	35,502	-0.01%
2019/06/26	2	13.15	5	13.15	13.15	-3	35,524	-0.01%
2019/06/25	5	13.29	3	13.25	13.20	2	35,477	0.01%
2019/06/24	18	13.55	10	13.37	13.25	8	35,452	0.02%
2019/06/21	10	14.05	11	14.18	13.80	-1	35,167	0.00%
2019/06/20	5	13.79	10	13.84	13.85	-5	34,905	-0.01%
2019/06/19	15	13.78	11	13.79	13.75	4	34,978	0.01%
2019/06/18	0	0.00	2	13.45	13.45	-2	34,819	-0.01%
2019/06/17	13	13.39	9	13.48	13.45	4	34,950	0.01%
2019/06/14	3	13.40	2	13.45	13.40	1	35,093	0.00%
2019/06/13	58	13.53	52	13.59	13.35	6	34,845	0.02%
2019/06/12	51	14.39	32	14.12	14.05	19	34,322	0.06%
2019/06/11	9	14.55	27	14.47	14.40	-18	34,029	-0.05%
2019/06/10	8	14.11	7	14.21	14.10	1	33,635	0.00%
2019/06/06	21	14.24	8	14.04	14.00	13	33,880	0.04%
2019/06/05	7	14.18	28.3	14.30	14.20	-21.3	33,772	-0.06%
2019/06/04	8.4	14.13	17	14.21	14.00	-8.6	33,907	-0.03%
2019/06/03	1	13.70	12	14.04	14.35	-11	33,753	-0.03%
2019/05/31	38	13.91	31	13.85	13.80	7	33,559	0.02%
2019/05/30	9	13.35	34	13.55	13.60	-25	33,246	-0.08%
2019/05/29	16	13.38	4	13.64	13.40	12	33,530	0.04%
2019/05/28	2	13.60	13	13.53	13.60	-11	33,702	-0.03%
2019/05/27	11	13.35	0	0.00	13.30	11	33,497	0.03%
2019/05/24	19	13.46	18	13.62	13.30	1	33,556	0.00%
2019/05/23	12	13.22	115	13.14	13.50	-103	33,378	-0.31%	大賣/鉅額交易
2019/05/22	61	13.53	19	13.79	13.25	42	33,533	0.13%
2019/05/21	51	13.01	6	13.13	13.35	45	32,782	0.14%
2019/05/20	1	12.10	0	0.00	12.15	1	32,274	0.00%
2019/05/17	17	12.79	27	13.20	12.65	-10	31,657	-0.03%
2019/05/16	17	13.14	0	0.00	13.00	17	31,241	0.05%
2019/05/15	6	13.50	34	13.51	13.50	-28	31,125	-0.09%
2019/05/14	38	13.19	9	13.11	13.40	29	30,758	0.09%
2019/05/13	16	12.94	1	13.25	12.90	15	30,251	0.05%
2019/05/10	20	13.55	7	13.70	13.45	13	29,876	0.04%
2019/05/09	29	13.35	29	13.12	13.10	0	29,369	0.00%
2019/05/08	60	13.89	8	13.92	14.15	52	28,652	0.18%
2019/05/07	18	14.33	4	14.81	14.15	14	28,319	0.05%
2019/05/06	39	14.82	2	14.70	14.40	37	27,607	0.13%
2019/05/03	7	15.11	54	15.16	15.20	-47	27,019	-0.17%
2019/05/02	19	15.53	20	15.49	15.50	-1	26,524	0.00%
2019/04/30	1	14.05	21	14.70	15.05	-20	25,211	-0.08%
2019/04/29	6	14.22	55	14.26	14.25	-49	24,707	-0.20%
2019/04/26	19	14.14	29	14.18	14.40	-10	24,239	-0.04%
2019/04/25	94	15.01	118	15.91	14.05	-24	23,259	-0.10%	大賣/
2019/04/24	19.2	14.49	9	14.60	14.90	10.2	20,689	0.05%
2019/04/23	36.4	14.53	21	14.30	14.45	15.4	19,846	0.08%
2019/04/22	21	14.00	2	14.33	14.00	19	19,256	0.10%
2019/04/19	4	13.95	12.6	14.00	14.20	-8.6	18,941	-0.05%
2019/04/18	4	14.15	7	14.26	13.90	-3	18,673	-0.02%
2019/04/17	15	14.23	20	14.35	14.05	-5	18,275	-0.03%
2019/04/16	15	14.01	14	13.96	14.40	1	17,901	0.01%
2019/04/15	19	14.11	6	14.35	14.00	13	17,546	0.07%
2019/04/12	22	13.96	44.3	14.24	13.75	-22.3	17,019	-0.13%
2019/04/11	23	14.50	11	14.35	14.35	12	16,422	0.07%
2019/04/10	6.6	14.34	50	14.35	14.70	-43.4	15,820	-0.27%
2019/04/09	55	13.86	15	13.56	13.55	40	14,688	0.27%
2019/04/08	42	13.52	0	0.00	14.20	42	13,866	0.30%
2019/04/03	5	12.95	119.1	12.94	12.95	-114.1	13,261	-0.86%	大賣/鉅額交易
2019/04/02	43	11.84	61	11.84	11.80	-18	12,276	-0.15%
2019/04/01	5	11.25	22	11.53	11.75	-17	11,401	-0.15%
2019/03/29	30	10.70	15	10.70	10.70	15	10,363	0.14%
2019/03/27	5	10.48	0	0.00	10.45	5	10,152	0.05%
2019/03/26	0	0.00	6	10.54	10.65	-6	9,996	-0.06%
2019/03/25	3	10.13	0	0.00	10.25	3	9,767	0.03%
2019/03/22	59	10.88	2	10.50	10.45	57	9,623	0.59%
2019/03/21	3	10.72	3	10.80	10.80	0	9,399	0.00%
2019/03/20	6	10.50	22	10.51	10.75	-16	9,142	-0.18%
2019/03/19	13	10.68	9	10.48	10.35	4	8,895	0.04%
2019/03/18	4	10.85	3	10.72	10.65	1	8,607	0.01%
2019/03/15	10	10.85	30	10.90	10.85	-20	8,374	-0.24%
2019/03/14	1	11.10	4	11.28	10.90	-3	8,140	-0.04%
2019/03/13	49	11.39	2	11.65	11.20	47	7,965	0.59%
2019/03/12	27	11.49	47	11.48	11.25	-20	7,702	-0.26%
2019/03/11	40	11.16	55	11.19	11.20	-15	7,154	-0.21%
2019/03/08	39	10.84	53	10.77	11.10	-14	6,810	-0.21%
2019/03/07	3	10.33	50	10.45	10.30	-47	6,239	-0.75%
2019/03/06	12	10.55	57.4	10.50	10.50	-45.4	6,011	-0.76%
2019/03/05	13	10.29	101	10.60	10.25	-88	5,669	-1.55%	大賣/
2019/03/04	6	10.87	1	10.90	10.70	5	5,254	0.10%
2019/02/27	22	10.93	7	10.74	10.95	15	4,712	0.32%
2019/02/26	52	10.24	98	9.93	9.99	-46	3,802	-1.21%
2019/02/25	48	10.23	35	10.05	10.00	13	3,698	0.35%
2019/02/22	110	9.96	12	9.99	9.75	98	3,436	2.85%	大買/
2019/02/21	127	9.68	19.8	9.81	9.95	107.2	3,046	3.52%	大買/鉅額交易
2019/02/20	87	8.99	4	9.05	9.05	83	2,287	3.63%
2019/02/19	5	8.24	0	0.00	8.23	5	1,956	0.26%
2019/02/14	0	0.00	2	8.38	8.35	-2	2,242	-0.09%
2019/01/30	0	0.00	5	8.06	7.98	-5	2,156	-0.23%
2019/01/29	5	8.15	0	0.00	8.02	5	2,136	0.23%
2019/01/25	0	0.00	3	7.79	7.86	-3	2,066	-0.15%
2019/01/21	1	7.81	0	0.00	7.90	1	1,998	0.05%
2019/01/15	2	7.09	0	0.00	7.10	2	1,910	0.10%
2019/01/10	2	7.30	0	0.00	7.29	2	1,878	0.11%
2018/12/21	0	0.00	10	7.55	7.50	-10	1,902	-0.53%
2018/12/20	0	0.00	8.9	7.52	7.54	-8.9	1,892	-0.47%
2018/12/10	1	7.87	0	0.00	7.85	1	1,822	0.05%
2018/12/05	0	0.00	1	8.36	8.36	-1	1,755	-0.06%
2018/12/04	5	8.51	16	8.50	8.48	-11	1,752	-0.63%
2018/11/30	50	8.30	6	8.30	8.27	44	1,682	2.62%
2018/11/29	2	8.16	6	8.19	8.22	-4	1,661	-0.24%
2018/11/27	0	0.00	1	8.15	8.10	-1	1,619	-0.06%
2018/11/22	9	8.17	10	8.20	8.05	-1	1,569	-0.06%
2018/11/19	8	8.07	0	0.00	8.08	8	1,359	0.59%
2018/11/16	0	0.00	1	8.20	8.23	-1	1,349	-0.07%
2018/11/15	10	8.00	4	8.07	8.29	6	1,288	0.47%
2018/11/14	2	7.83	1	7.85	7.75	1	1,204	0.08%
2018/11/13	0	0.00	2	7.88	7.98	-2	1,119	-0.18%
2018/10/11	3	6.32	0	0.00	6.32	3	1,231	0.24%
2018/08/08	2	9.00	0	0.00	9.01	2	2,146	0.09%
2018/08/02	0	0.00	9	8.93	8.81	-9	2,070	-0.43%
2018/08/01	9	9.04	0	0.00	9.08	9	2,040	0.44%
2018/07/09	0	0.00	13	8.36	8.66	-13	1,954	-0.67%
2018/07/06	5	8.04	5	8.00	8.02	0	1,920	0.00%
2018/07/04	30	8.00	0	0.00	7.95	30	1,903	1.58%
2018/07/03	2	8.21	0	0.00	8.07	2	1,896	0.11%
2018/06/27	2	8.36	0	0.00	8.32	2	1,881	0.11%
2018/06/25	3	8.57	0	0.00	8.54	3	1,873	0.16%
2018/06/21	1	8.73	0	0.00	8.78	1	1,859	0.05%
2018/06/19	0	0.00	10	8.69	8.64	-10	1,859	-0.54%
2018/06/15	0	0.00	5	8.70	8.72	-5	1,865	-0.27%
2018/06/14	5	8.65	0	0.00	8.57	5	1,861	0.27%
2018/06/12	5	8.90	10	8.85	8.86	-5	1,825	-0.27%
2018/06/11	10	9.12	0	0.00	9.05	10	1,804	0.55%
2018/06/08	20	9.00	5	9.02	9.00	15	1,777	0.84%
2018/06/07	0	0.00	24	9.06	9.02	-24	1,753	-1.37%
2018/06/06	5	9.08	12.6	9.12	9.12	-7.6	1,720	-0.44%
2018/06/05	10	9.38	14	9.45	9.36	-4	1,642	-0.24%
2018/06/04	3	8.67	0	0.00	8.74	3	1,457	0.21%
2018/06/01	5	8.80	12	8.83	8.78	-7	1,409	-0.50%
2018/05/31	0	0.00	11	9.23	9.13	-11	1,338	-0.82%
2018/05/30	12	8.48	0	0.00	8.71	12	1,136	1.06%
2018/05/29	13	7.53	4	7.91	7.92	9	899	1.00%
2018/05/28	0	0.00	5	7.22	7.20	-5	817	-0.61%
2018/05/24	11	7.12	0	0.00	7.12	11	824	1.33%
2018/05/23	1	7.10	0	0.00	7.13	1	831	0.12%
2018/04/24	1	7.18	0	0.00	6.90	1	1,078	0.09%
2018/04/17	7	7.57	0	0.00	7.54	7	1,083	0.65%
2018/04/02	0	0.00	1	8.12	8.10	-1	1,156	-0.09%
2018/03/31	0	0.00	23	8.00	8.00	-23	1,159	-1.98%
2018/03/20	0	0.00	5	8.16	8.19	-5	1,218	-0.41%
2018/03/16	8	8.26	0	0.00	8.26	8	1,273	0.63%
2018/03/15	0	0.00	51	8.25	8.41	-51	1,292	-3.95%
2018/03/14	1	8.26	0	0.00	8.26	1	1,341	0.07%
2018/03/09	4	8.15	0	0.00	8.12	4	1,524	0.26%
2018/03/07	0	0.00	2	8.20	8.13	-2	1,598	-0.13%
2018/02/27	0	0.00	4	8.59	8.55	-4	1,830	-0.22%
2018/02/26	4	8.37	0	0.00	8.40	4	1,854	0.22%
2018/02/23	0	0.00	20	8.28	8.32	-20	1,894	-1.06%
2018/02/06	2	7.81	34	8.05	7.85	-32	2,507	-1.28%
2018/02/01	1	9.01	0	0.00	9.02	1	3,112	0.03%
2018/01/31	0	0.00	15	9.02	9.01	-15	3,261	-0.46%
2018/01/30	0	0.00	14	9.03	9.03	-14	3,306	-0.42%
2018/01/29	0	0.00	1	9.09	9.09	-1	3,455	-0.03%
2018/01/25	10	9.18	0	0.00	9.14	10	3,491	0.29%
2018/01/19	4	9.28	0	0.00	9.26	4	3,700	0.11%
2018/01/17	10	9.35	0	0.00	9.34	10	3,757	0.27%
2018/01/16	0	0.00	5	9.32	9.39	-5	3,764	-0.13%
2018/01/08	2	9.35	0	0.00	9.25	2	3,915	0.05%
2018/01/03	3	9.06	55	9.05	9.05	-52	4,024	-1.29%