僑威 (3078)-元大-板橋三民券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
73.4
漲跌
▼0.9
漲幅
-1.21%
成交量
1,300張
產業
上櫃電子零組件類股
529人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	73.40	0	0.00	73.40	1	2,392	0.04%
2024/04/22	2	75.10	4	74.78	73.50	-2	2,419	-0.08%
2024/04/19	1	76.40	1	77.50	76.10	0	2,405	0.00%
2024/04/18	1	77.60	1	78.40	78.20	0	2,407	0.00%
2024/04/17	2	77.60	0	0.00	77.40	2	2,422	0.08%
2024/04/16	8	77.26	1	77.10	77.10	7	2,461	0.28%
2024/04/15	1	78.90	0	0.00	78.60	1	2,593	0.04%
2024/04/12	0	0.00	2	78.80	78.80	-2	2,613	-0.08%
2024/04/10	3	78.27	1	78.60	78.10	2	2,709	0.07%
2024/04/08	1	79.00	0	0.00	78.70	1	2,722	0.04%
2024/04/03	0	0.00	1	79.10	79.10	-1	2,800	-0.04%
2024/04/02	1	79.80	0	0.00	79.60	1	2,920	0.03%
2024/03/29	2	79.55	0	0.00	79.20	2	2,968	0.07%
2024/03/26	2	78.80	0	0.00	79.10	2	3,020	0.07%
2024/03/25	7	80.77	0	0.00	80.50	7	3,034	0.23%
2024/03/22	1	80.60	0	0.00	81.00	1	3,053	0.03%
2024/03/21	2	81.75	0	0.00	81.60	2	3,060	0.07%
2024/03/19	0	0.00	1	80.60	80.70	-1	3,113	-0.03%
2024/03/18	5	80.30	0	0.00	80.50	5	3,196	0.16%
2024/03/15	1	80.20	4	79.98	80.00	-3	3,305	-0.09%
2024/03/14	2	79.50	3	79.87	79.30	-1	3,542	-0.03%
2024/03/13	4	77.75	0	0.00	77.80	4	4,053	0.10%
2024/03/12	10.1	78.44	3	78.57	78.40	7.1	4,126	0.17%
2024/03/11	3	77.50	0	0.00	77.90	3	4,156	0.07%
2024/03/08	3	79.87	0	0.00	79.30	3	4,164	0.07%
2024/03/07	1	81.90	0	0.00	81.60	1	4,190	0.02%
2024/03/06	11	84.60	12	85.30	84.00	-1	4,129	-0.02%
2024/03/05	1	83.40	0	0.00	83.60	1	3,947	0.03%
2024/03/04	0	0.00	2	83.25	83.00	-2	3,982	-0.05%
2024/03/01	0	0.00	3	83.17	82.70	-3	3,988	-0.08%
2024/02/27	1	81.80	0	0.00	81.80	1	4,194	0.02%
2024/02/26	0	0.00	4	83.05	83.10	-4	5,009	-0.08%
2024/02/23	1	83.20	2.5	82.86	81.90	-1.5	5,308	-0.03%
2024/02/22	0	0.00	9	82.86	82.70	-9	5,356	-0.17%
2024/02/20	0	0.00	1	83.20	82.70	-1	5,479	-0.02%
2024/02/19	0	0.00	1	82.90	83.20	-1	5,496	-0.02%
2024/02/16	2	82.50	1	82.30	83.10	1	5,588	0.02%
2024/02/15	0	0.00	2	81.90	82.20	-2	5,724	-0.03%
2024/02/05	2	80.60	2	80.00	79.80	0	5,823	0.00%
2024/02/02	0.1	79.90	5	79.84	79.60	-4.9	5,872	-0.08%
2024/02/01	3	78.97	1	78.90	79.00	2	5,946	0.03%
2024/01/31	0	0.00	2	78.95	78.80	-2	6,057	-0.03%
2024/01/29	0.1	79.40	0	0.00	79.70	0.1	6,240	0.00%
2024/01/26	0.1	79.10	2	78.40	78.10	-1.9	6,288	-0.03%
2024/01/25	0.3	79.68	1	79.70	79.10	-0.8	6,364	-0.01%
2024/01/22	0	0.00	4	80.60	80.70	-4	6,667	-0.06%
2024/01/19	5	78.56	0	0.00	78.70	5	6,846	0.07%
2024/01/18	0	0.00	1	77.30	78.00	-1	6,960	-0.01%
2024/01/15	0.1	79.40	1.1	79.26	79.10	-1	7,510	-0.01%
2024/01/12	1	78.49	0	0.00	78.00	1	7,564	0.01%
2024/01/11	2	78.60	0	0.00	79.00	2	7,620	0.03%
2024/01/10	3	77.73	4	77.40	77.40	-1	7,775	-0.01%
2024/01/09	4	79.23	2.1	78.81	78.30	1.9	8,039	0.02%
2024/01/08	1	82.50	0	0.00	81.30	1	8,046	0.01%
2024/01/05	1	81.80	2	81.90	81.80	-1	8,493	-0.01%
2024/01/04	1.1	82.52	0	83.00	81.60	1	8,691	0.01%
2024/01/03	4	83.10	0.7	83.50	83.00	3.3	8,692	0.04%
2024/01/02	2	84.20	6	84.03	83.90	-4	8,732	-0.05%
2023/12/29	0	0.00	13	84.09	84.20	-13	8,851	-0.15%
2023/12/28	5.1	84.01	5	84.56	84.80	0.1	8,890	0.00%
2023/12/27	0.1	82.90	0	0.00	82.60	0.1	8,907	0.00%
2023/12/26	0	82.80	12	82.74	82.70	-12	8,961	-0.13%
2023/12/25	0	0.00	1	82.90	82.70	-1	9,008	-0.01%
2023/12/22	1	83.00	8	83.29	83.00	-7	9,019	-0.08%
2023/12/21	1	83.00	0	0.00	82.90	1	9,045	0.01%
2023/12/20	3	83.80	1	83.60	83.20	2	9,062	0.02%
2023/12/19	2	82.70	0.2	82.90	82.90	1.8	9,089	0.02%
2023/12/18	2	83.50	1	83.00	83.30	1	9,166	0.01%
2023/12/15	11.3	83.24	0	0.00	83.20	11.3	9,244	0.12%
2023/12/14	16	83.98	0	0.00	83.80	16	9,271	0.17%
2023/12/13	4	83.78	0	0.00	83.80	4	9,276	0.04%
2023/12/12	2.1	84.93	1	84.10	84.00	1.1	9,315	0.01%
2023/12/11	7.1	85.52	33.6	85.60	85.30	-26.6	9,265	-0.29%
2023/12/08	26.6	87.26	49	87.64	87.70	-22.4	9,109	-0.25%
2023/12/07	2	83.65	3	84.63	83.60	-1	8,853	-0.01%
2023/12/06	4	83.20	1	82.90	82.80	3	8,957	0.03%
2023/12/05	24	82.98	21	82.86	82.90	3	8,994	0.03%
2023/12/04	3	84.87	3	84.63	83.90	0	9,146	0.00%
2023/12/01	1.1	84.05	4	84.58	84.50	-2.9	9,155	-0.03%
2023/11/30	3.1	84.10	7	84.11	84.50	-4	9,201	-0.04%
2023/11/29	1	84.20	1	84.10	83.90	0	9,271	0.00%
2023/11/28	3.1	84.00	0	0.00	84.40	3.1	9,517	0.03%
2023/11/27	1.1	84.39	2	84.60	83.60	-1	9,886	-0.01%
2023/11/24	12.1	85.12	13	85.13	85.00	-1	9,861	-0.01%
2023/11/23	47	87.30	65.1	87.13	84.60	-18.1	9,778	-0.19%
2023/11/22	9.1	85.73	10	85.33	85.40	-0.9	9,040	-0.01%
2023/11/21	12	84.08	2	83.95	83.60	10	8,830	0.11%
2023/11/20	2	83.60	36	83.31	84.20	-34	8,932	-0.38%
2023/11/17	44	82.77	54	82.78	82.80	-10	9,002	-0.11%
2023/11/16	25	81.72	22	81.97	81.90	3	9,156	0.03%
2023/11/15	48	82.28	1	83.60	81.80	47	9,259	0.51%
2023/11/14	13.1	84.77	9	83.89	82.50	4.1	9,568	0.04%
2023/11/13	10	82.67	1	82.40	82.30	9	9,744	0.09%
2023/11/10	1	84.40	13	84.85	84.90	-12	9,948	-0.12%
2023/11/09	3	83.73	1	84.90	84.20	2	10,522	0.02%
2023/11/08	3	84.87	14	85.34	84.70	-11	10,860	-0.10%
2023/11/07	6	84.75	28	84.74	84.80	-22	11,106	-0.20%
2023/11/06	22	83.40	0	0.00	83.50	22	11,270	0.20%
2023/11/03	2	83.50	1	83.50	83.10	1	11,597	0.01%
2023/11/02	7	82.51	17	82.86	83.90	-10	11,808	-0.08%
2023/11/01	18	81.11	13	81.52	81.20	5	11,962	0.04%
2023/10/31	17	83.00	1	81.70	81.70	16	12,113	0.13%
2023/10/30	10	84.56	13	84.79	84.70	-3	12,075	-0.02%
2023/10/27	14	84.40	12	84.27	84.80	2	12,072	0.02%
2023/10/26	14	83.46	8	83.21	82.70	6	12,122	0.05%
2023/10/25	23	84.91	7	85.74	83.50	16	12,295	0.13%
2023/10/24	10	80.85	50	81.91	85.30	-40	12,105	-0.33%
2023/10/23	4	80.48	3	81.20	80.00	1	11,995	0.01%
2023/10/20	9	80.10	12	80.77	80.70	-3	12,076	-0.02%
2023/10/19	7	81.21	5	81.24	81.70	2	12,162	0.02%
2023/10/18	11	81.22	9	80.81	80.60	2	12,231	0.02%
2023/10/17	49	85.01	21	84.80	83.80	28	12,246	0.23%
2023/10/16	21	83.53	26	84.29	84.40	-5	12,366	-0.04%
2023/10/13	32	84.58	29.1	84.67	84.00	2.9	13,411	0.02%
2023/10/12	10	82.22	16	82.33	83.50	-6	13,339	-0.05%
2023/10/11	0	0.00	3	81.47	79.20	-3	13,437	-0.02%
2023/10/06	2	80.50	6	80.67	80.90	-4	13,554	-0.03%
2023/10/05	25	80.34	2	81.25	80.10	23	13,613	0.17%
2023/10/04	8	80.41	4	80.23	80.60	4	13,649	0.03%
2023/10/03	6	80.20	9	80.27	79.20	-3	13,795	-0.02%
2023/10/02	2	79.00	1	78.80	79.10	1	13,861	0.01%
2023/09/28	4	77.15	4.5	77.76	77.30	-0.5	13,976	0.00%
2023/09/27	1	75.60	0	0.00	75.40	1	14,331	0.01%
2023/09/26	8	77.10	2	76.45	76.10	6	14,535	0.04%
2023/09/25	0	0.00	1	76.50	77.00	-1	14,871	-0.01%
2023/09/22	0	0.00	1	75.30	75.90	-1	15,074	-0.01%
2023/09/21	7	74.99	3	74.87	74.40	4	15,147	0.03%
2023/09/20	3	76.87	21.5	76.48	76.40	-18.5	15,341	-0.12%
2023/09/19	10.7	77.91	1.5	77.42	77.20	9.2	15,572	0.06%
2023/09/18	2	78.05	0	0.00	77.50	2	15,756	0.01%
2023/09/15	1	79.50	1	79.80	78.90	0	16,147	0.00%
2023/09/14	1	79.70	2	79.05	79.80	-1	16,256	-0.01%
2023/09/13	5	77.82	5	77.60	78.20	0	16,373	0.00%
2023/09/12	28	79.53	19.3	78.59	78.00	8.7	16,841	0.05%
2023/09/11	11	82.71	7	82.80	81.60	4	16,789	0.02%
2023/09/08	6.1	82.75	3	82.70	82.50	3.1	17,020	0.02%
2023/09/07	21	84.00	18	83.91	83.60	3	17,950	0.02%
2023/09/06	3	82.83	7.2	83.80	82.80	-4.2	18,724	-0.02%
2023/09/05	0	82.10	0	0.00	82.20	0	18,786	0.00%
2023/09/04	11	80.72	14	80.81	80.80	-3	19,062	-0.02%
2023/09/01	35.1	84.48	12	83.59	82.00	23.1	19,547	0.12%
2023/08/31	19	83.98	29.1	83.81	85.50	-10.1	19,692	-0.05%
2023/08/30	5	81.38	2	81.15	81.70	3	19,704	0.02%
2023/08/29	2	79.80	1	80.20	79.80	1	19,820	0.01%
2023/08/28	5	81.34	2	78.90	78.90	3	19,960	0.02%
2023/08/25	2.1	81.38	7	81.67	81.70	-4.9	19,972	-0.02%
2023/08/24	8	81.81	1	82.90	80.40	7	20,139	0.03%
2023/08/23	12.1	82.74	9	82.24	81.80	3.1	20,314	0.02%
2023/08/22	9	85.39	5	86.60	84.20	4	20,351	0.02%
2023/08/21	4	85.53	1	85.30	85.30	3	20,290	0.01%
2023/08/18	9.1	87.64	7	85.20	84.40	2.1	20,559	0.01%
2023/08/17	18	86.76	13	87.84	89.00	5	20,628	0.02%
2023/08/16	3	83.17	5	85.48	86.90	-2	20,446	-0.01%
2023/08/15	48.2	86.80	50	85.44	84.80	-1.8	20,560	-0.01%
2023/08/14	10.3	82.89	9	84.09	82.40	1.3	20,218	0.01%
2023/08/11	10	83.42	13	83.15	82.20	-3	20,029	-0.01%
2023/08/10	18.3	81.29	14	80.28	79.70	4.3	19,884	0.02%
2023/08/09	9	84.77	17	85.29	85.40	-8	19,734	-0.04%
2023/08/08	4.3	83.95	20	83.67	84.10	-15.7	19,603	-0.08%
2023/08/07	14	81.42	13	82.52	83.30	1	19,492	0.01%
2023/08/04	7	78.77	8	79.24	81.00	-1	19,346	-0.01%
2023/08/02	3.4	76.27	7	76.39	75.70	-3.7	19,237	-0.02%
2023/08/01	4	78.60	8	78.46	78.60	-4	19,252	-0.02%
2023/07/31	37	81.64	24	79.39	78.70	13	19,297	0.07%
2023/07/28	12	80.08	8	80.78	81.40	4	19,197	0.02%
2023/07/27	4	79.05	3	78.37	78.10	1	19,159	0.01%
2023/07/26	0	0.00	48	77.08	76.70	-48	19,339	-0.25%
2023/07/25	46	77.80	6	78.70	77.80	40	19,469	0.21%
2023/07/24	11	79.75	2	78.95	77.70	9	19,539	0.05%
2023/07/21	1.2	80.00	18	78.98	79.90	-16.8	19,525	-0.09%
2023/07/20	14	78.72	3	78.76	78.90	11	19,553	0.06%
2023/07/19	10.7	76.88	14	76.29	76.90	-3.4	19,616	-0.02%
2023/07/18	54	86.69	43.2	85.56	78.90	10.8	19,512	0.06%
2023/07/17	13	83.85	41	84.93	87.60	-28	18,885	-0.15%
2023/07/14	23	79.65	9	79.34	79.70	14	18,851	0.07%
2023/07/13	22.1	78.35	22	77.50	76.30	0.1	18,776	0.00%
2023/07/12	4	75.35	10	75.31	75.70	-6	18,909	-0.03%
2023/07/11	4.1	75.24	1	75.20	74.90	3.1	19,029	0.02%
2023/07/10	7.1	76.16	5.3	75.21	74.90	1.8	18,978	0.01%
2023/07/07	11.3	78.31	5	79.08	78.60	6.3	18,863	0.03%
2023/07/06	13.1	80.86	5	80.50	80.00	8.1	18,926	0.04%
2023/07/05	9.3	82.74	16	83.02	81.70	-6.7	18,912	-0.04%
2023/07/04	10.3	80.46	4	80.48	79.90	6.3	18,534	0.03%
2023/07/03	13	78.27	10	79.87	81.20	3	18,386	0.02%
2023/06/30	10	76.48	4	73.90	76.80	6	18,127	0.03%
2023/06/29	2	75.70	2	75.05	74.80	0	17,944	0.00%
2023/06/28	10	77.05	6	76.27	75.00	4	17,843	0.02%
2023/06/27	6	77.32	6.2	76.70	75.00	-0.2	17,579	0.00%
2023/06/26	6.1	79.60	9	79.50	79.60	-2.9	17,295	-0.02%
2023/06/21	13.1	83.52	15	83.14	82.20	-1.9	17,029	-0.01%
2023/06/20	13	82.88	12	82.85	81.80	1	16,577	0.01%
2023/06/19	14	82.80	11	83.14	82.00	3	16,350	0.02%
2023/06/16	17	82.88	22	82.39	83.60	-5	16,178	-0.03%
2023/06/15	18	78.38	17	78.16	79.40	1	15,636	0.01%
2023/06/14	15	78.69	10	78.80	79.00	5	15,448	0.03%
2023/06/13	70	79.33	60	76.59	78.20	10	15,043	0.07%
2023/06/12	77	73.89	87	73.56	74.20	-10	14,123	-0.07%
2023/06/09	1	69.80	11	71.80	72.00	-10	13,152	-0.08%
2023/06/08	11	66.13	13	65.69	65.50	-2	13,004	-0.02%
2023/06/07	22	66.77	27	66.89	68.20	-5	12,639	-0.04%
2023/06/06	29	64.17	108	64.57	64.00	-79	12,037	-0.66%	大賣/
2023/06/05	13	62.35	27	62.25	62.60	-14	11,588	-0.12%
2023/06/02	49	60.05	14	60.49	59.90	35	11,161	0.31%
2023/06/01	4	58.93	12	59.47	59.90	-8	10,951	-0.07%
2023/05/31	7	58.69	6	58.55	58.00	1	10,743	0.01%
2023/05/30	16	58.87	7	59.16	58.50	9	10,599	0.08%
2023/05/29	2	59.75	18	59.83	61.00	-16	10,304	-0.16%
2023/05/26	10.7	57.87	8	57.59	56.80	2.7	9,945	0.03%
2023/05/25	14	59.36	1	59.00	58.90	13	9,715	0.13%
2023/05/24	29	59.93	21	60.55	59.70	8	9,565	0.08%
2023/05/23	24.1	59.50	40.1	59.13	59.70	-16	9,189	-0.17%
2023/05/22	0	0.00	8.3	57.42	57.60	-8.3	8,693	-0.10%
2023/05/19	15	56.36	25.1	57.37	55.90	-10.1	8,549	-0.12%
2023/05/18	18.2	56.40	24	56.48	57.00	-5.8	8,065	-0.07%
2023/05/17	12	55.72	5	54.96	56.00	7	7,791	0.09%
2023/05/16	2	55.00	2	54.50	54.30	0	7,546	0.00%
2023/05/15	3	52.93	8	53.16	52.70	-5	7,323	-0.07%
2023/05/12	2	54.85	1	55.20	55.00	1	7,155	0.01%
2023/05/11	7.3	52.37	0	0.00	52.00	7.3	6,911	0.11%
2023/05/10	1	53.80	0	0.00	53.70	1	6,742	0.01%
2023/05/09	2	54.20	2.1	55.80	53.80	-0.1	6,631	0.00%
2023/05/08	4.1	55.49	2	55.40	55.50	2.1	6,492	0.03%
2023/05/05	2	54.50	0.3	55.60	54.30	1.7	6,343	0.03%
2023/05/04	15.3	55.31	5	55.48	55.60	10.3	6,216	0.17%
2023/05/03	4	57.23	5	56.90	56.60	-1	6,033	-0.02%
2023/05/02	3	57.23	7.3	56.97	56.90	-4.3	5,775	-0.07%
2023/04/28	23	54.95	26	54.46	54.40	-3	5,440	-0.06%
2023/04/27	35	53.13	36	52.89	52.30	-1	5,192	-0.02%
2023/04/26	0.5	51.10	0	0.00	50.90	0.5	4,991	0.01%
2023/04/25	4	53.30	2	52.00	52.00	2	4,840	0.04%
2023/04/24	14	53.07	12	54.00	53.10	2	4,661	0.04%
2023/04/21	18	52.36	22.2	51.95	51.50	-4.2	4,400	-0.10%
2023/04/20	23.2	57.47	17.3	56.57	54.70	5.9	4,074	0.14%
2023/04/19	36	55.59	26.6	55.98	56.70	9.4	3,489	0.27%
2023/04/18	12	52.56	4	52.83	51.60	8	3,111	0.26%
2023/04/17	4	53.25	10	53.06	53.40	-6	2,863	-0.21%
2023/04/14	2.5	49.79	7.1	50.39	49.35	-4.6	2,510	-0.18%
2023/04/13	3	48.07	4	49.43	48.00	-1	2,258	-0.04%
2023/04/12	3	49.77	0	49.70	49.55	3	2,122	0.14%
2023/04/11	3	47.25	5	47.94	48.45	-2	1,952	-0.10%
2023/04/10	5	45.75	9	46.44	45.60	-4	1,676	-0.24%
2023/04/07	1	43.00	5	42.93	42.85	-4	1,484	-0.27%
2023/03/31	1	44.20	11	43.11	44.30	-10	1,330	-0.75%
2023/03/30	0	0.00	14	41.61	41.95	-14	1,203	-1.16%
2023/03/28	0	0.00	5	40.10	40.20	-5	1,092	-0.46%
2023/03/27	0	0.00	2	40.18	39.80	-2	1,048	-0.19%
2023/03/23	0	0.00	1	39.00	38.80	-1	991	-0.10%
2023/03/22	0.1	38.59	1	38.95	38.80	-0.9	969	-0.10%
2023/03/21	1	39.05	13	38.92	39.10	-12	942	-1.27%
2023/03/20	18	38.31	0	0.00	38.10	18	901	2.00%
2023/03/17	1	37.80	14	38.03	37.70	-13	864	-1.50%
2023/03/16	0	0.00	5	36.23	36.50	-5	780	-0.64%
2023/03/15	14	37.24	12	36.82	36.10	2	741	0.27%
2023/03/14	1	35.80	8	36.03	36.45	-7	637	-1.10%
2023/03/13	4	35.33	6	35.98	35.55	-2	613	-0.33%
2023/03/09	5	34.82	5	35.25	34.60	0	568	0.00%
2023/03/08	1	35.20	1	35.10	34.90	0	565	0.00%
2023/03/07	0	0.00	3	33.95	33.95	-3	548	-0.55%
2023/03/01	3	32.58	0	0.00	32.90	3	509	0.59%
2023/02/24	1	32.50	1	32.35	32.45	0	504	0.00%
2023/02/23	0	0.00	1	33.30	33.30	-1	491	-0.20%
2023/02/22	4	33.26	0	0.00	33.40	4	486	0.82%
2023/02/21	2	33.65	5	33.74	33.85	-3	474	-0.63%
2023/02/17	12	32.31	15	32.19	32.20	-3	405	-0.74%
2023/02/16	0	0.00	5	31.45	31.60	-5	362	-1.38%
2023/02/15	3	31.40	5	31.11	31.25	-2	355	-0.56%
2023/02/09	1	30.10	3	30.07	30.15	-2	333	-0.60%
2023/02/03	5	29.45	0	0.00	29.40	5	332	1.50%
2023/02/02	2	29.20	0	0.00	29.55	2	332	0.60%
2022/12/29	0	28.20	0	0.00	28.05	0	335	0.01%
2022/12/27	0	0.00	5	28.50	28.50	-5	334	-1.49%
2022/12/16	1	28.40	0	0.00	28.25	1	319	0.31%
2022/12/15	0	0.00	12	28.91	29.15	-12	308	-3.88%
2022/12/08	0	27.90	0	0.00	27.90	0	285	0.00%
2022/12/05	0	0.00	1	28.05	28.45	-1	273	-0.37%
2022/11/30	2	27.20	0	0.00	27.50	2	254	0.79%
2022/11/21	0	0.00	2	26.33	26.30	-2	252	-0.79%
2022/11/14	1	26.00	0	0.00	26.00	1	274	0.36%
2022/10/19	5	25.55	0	0.00	25.45	5	245	2.04%
2022/10/18	0	25.50	0	0.00	25.80	0	243	0.02%
2022/10/17	5	25.00	0	0.00	25.15	5	242	2.07%
2022/10/11	0	0.00	3	26.68	26.85	-3	236	-1.27%
2022/09/26	1	29.20	1	29.15	28.80	0	248	0.00%
2022/09/23	0	0.00	8	30.00	29.90	-8	262	-3.05%
2022/09/22	0	0.00	3	30.00	30.00	-3	266	-1.13%
2022/09/21	0	0.00	1	30.10	30.05	-1	267	-0.37%
2022/09/15	2	31.25	0	0.00	31.10	2	272	0.73%
2022/09/07	0	0.00	4	29.08	29.05	-4	283	-1.41%
2022/09/06	0	0.00	1	29.45	29.40	-1	281	-0.35%
2022/09/01	0	0.00	3	30.55	30.50	-3	287	-1.04%
2022/08/31	5	30.80	0	0.00	30.70	5	288	1.75%
2022/08/29	0	0.00	14	30.79	30.70	-14	288	-4.85%
2022/08/26	0	0.00	1	32.20	31.90	-1	284	-0.35%
2022/08/25	4	32.03	0	0.00	31.90	4	284	1.41%
2022/08/24	2	35.20	0	0.00	35.20	2	278	0.72%
2022/08/23	1	35.40	0	0.00	35.50	1	262	0.38%
2022/08/22	1	35.75	5	35.75	35.75	-4	256	-1.56%
2022/08/18	0	0.00	4	35.20	35.60	-4	248	-1.61%
2022/08/09	4	32.50	0	0.00	32.80	4	225	1.79%
2022/08/05	0	0.00	6	33.00	33.00	-6	226	-2.65%
2022/08/03	0	0.00	3	32.82	32.70	-3	232	-1.29%
2022/07/29	0	32.80	0	0.00	33.05	0	238	0.01%
2022/07/13	1	29.90	0	0.00	29.85	1	263	0.38%
2022/07/12	0	0.00	1	29.25	29.25	-1	263	-0.38%
2022/07/04	3	29.80	0	0.00	29.70	3	270	1.11%
2022/07/01	2	30.00	2	30.80	30.00	0	268	0.00%
2022/06/30	1	32.75	0	0.00	32.70	1	257	0.39%
2022/06/23	0	0.00	10	33.17	33.05	-10	292	-3.42%
2022/06/22	0	33.80	0	0.00	33.65	0	291	0.01%
2022/06/10	0	0.00	16	36.77	36.65	-16	322	-4.96%
2022/06/08	9	37.60	0	0.00	37.50	9	322	2.79%
2022/06/01	0	0.00	2	36.10	36.75	-2	378	-0.53%
2022/05/20	20	35.29	0	0.00	35.05	20	421	4.75%
2022/05/09	0	35.95	1	35.05	35.00	-1	448	-0.22%
2022/05/03	0	36.40	0	0.00	35.70	0	457	0.00%
2022/04/27	2	35.20	0	0.00	35.30	2	468	0.43%
2022/04/21	0	38.00	0	0.00	37.90	0	471	0.00%
2022/04/20	8	37.76	8	37.80	37.95	0	468	0.00%
2022/04/18	0	36.50	1	36.00	35.95	-1	464	-0.21%
2022/04/11	0	37.95	0	0.00	36.40	0	485	0.00%
2022/04/08	0	0.00	0	37.95	37.60	0	480	-0.01%
2022/04/06	1	38.45	1	38.05	38.00	0	492	0.00%
2022/03/29	20	38.05	0	0.00	38.05	20	508	3.93%
2022/03/17	1	35.20	0	0.00	35.65	1	534	0.19%
2022/03/15	1	35.55	0	0.00	35.55	1	544	0.18%
2022/03/11	20	36.50	0	0.00	36.40	20	568	3.52%
2022/03/09	2	36.90	0	0.00	36.40	2	568	0.35%
2022/03/07	1	38.55	0	0.00	38.50	1	552	0.18%
2022/03/04	0	0.00	3	39.55	39.75	-3	554	-0.54%
2022/03/01	0	0.00	1	39.30	39.20	-1	662	-0.15%
2022/02/17	1	39.40	0	0.00	39.40	1	953	0.10%
2022/02/11	6	39.02	0	0.00	39.10	6	975	0.61%
2022/02/08	1	38.90	1	38.80	39.00	0	982	0.00%
2022/02/07	8	37.95	0	0.00	38.40	8	988	0.81%
2022/01/26	2	37.75	0	0.00	37.60	2	995	0.20%
2022/01/18	0	0.00	3	39.30	39.05	-3	1,044	-0.29%
2022/01/17	0	0.00	1	39.15	39.15	-1	1,051	-0.10%
2022/01/14	1	39.20	0	0.00	39.15	1	1,052	0.10%
2022/01/12	2	38.50	0	0.00	38.50	2	1,062	0.19%
2022/01/07	5	38.69	0	0.00	38.65	5	1,082	0.46%
2022/01/05	1	39.35	0	0.00	39.30	1	1,086	0.09%
2021/12/29	1	39.55	2	39.73	39.80	-1	1,110	-0.09%
2021/12/28	0	0.00	2	39.60	39.35	-2	1,112	-0.18%
2021/12/27	0	0.00	1	39.35	39.45	-1	1,122	-0.09%
2021/12/23	2	39.20	0	0.00	39.20	2	1,124	0.18%
2021/12/15	1	38.30	0	0.00	38.05	1	1,137	0.09%
2021/12/14	1	38.20	0	0.00	37.90	1	1,134	0.09%
2021/12/13	1	38.60	0	0.00	38.50	1	1,124	0.09%
2021/12/10	0	0.00	1	38.80	38.80	-1	1,120	-0.09%
2021/12/09	1	39.00	0	0.00	39.00	1	1,113	0.09%
2021/12/08	0	0.00	2	39.65	39.60	-2	1,100	-0.18%
2021/12/07	0	0.00	4	40.20	40.30	-4	1,083	-0.37%
2021/11/30	0	0.00	4	39.70	39.55	-4	1,158	-0.35%
2021/11/29	2	39.05	0	0.00	39.25	2	1,164	0.17%
2021/11/26	2	40.68	2	40.30	40.10	0	1,148	0.00%
2021/11/25	2	42.40	0	0.00	42.30	2	1,114	0.18%
2021/11/24	14	43.34	10	44.15	43.50	4	1,081	0.37%
2021/11/18	1	39.90	0	0.00	39.90	1	883	0.11%
2021/11/16	2	40.80	0	0.00	40.55	2	894	0.22%
2021/11/15	5	40.70	0	0.00	40.70	5	908	0.55%
2021/11/11	0	0.00	10	39.85	39.55	-10	948	-1.05%
2021/11/03	0	0.00	2	40.85	40.90	-2	1,164	-0.17%
2021/11/02	3	41.47	3	40.95	40.90	0	1,171	0.00%
2021/11/01	1	41.45	2	40.60	41.70	-1	1,177	-0.08%
2021/10/28	2	40.60	12	40.56	40.30	-10	1,345	-0.74%
2021/10/27	2	40.20	0	0.00	40.15	2	1,359	0.15%
2021/10/26	2	40.00	0	0.00	39.65	2	1,378	0.15%
2021/10/25	2	40.10	0	0.00	40.00	2	1,383	0.14%
2021/10/22	1	39.30	0	0.00	39.30	1	1,431	0.07%
2021/10/21	5	39.25	0	0.00	39.20	5	1,460	0.34%
2021/10/18	5	37.75	0	0.00	37.75	5	1,543	0.32%
2021/10/07	1	37.60	1	38.00	39.00	0	1,824	0.00%
2021/10/04	0	37.50	7	36.65	36.50	-7	1,994	-0.35%
2021/10/01	1	37.55	0	0.00	37.50	1	2,006	0.05%
2021/09/28	0	0.00	5	39.20	39.20	-5	2,109	-0.24%
2021/09/22	0	38.60	0	0.00	38.45	0	2,457	0.00%
2021/09/17	4	39.16	0	0.00	39.15	4	2,470	0.16%
2021/09/13	0	0.00	0.2	40.20	40.15	-0.2	2,581	-0.01%
2021/09/08	1	39.40	0	0.00	39.60	1	2,657	0.04%
2021/09/07	0	40.70	15	39.81	39.60	-15	2,661	-0.56%
2021/09/06	1	42.25	1	40.90	40.70	0	2,655	0.00%
2021/09/03	1	43.60	0	0.00	43.25	1	2,628	0.04%
2021/09/01	0	0.00	5	43.28	43.30	-5	2,665	-0.19%
2021/08/31	0	43.90	1	43.65	43.65	-1	2,676	-0.04%
2021/08/27	11	47.03	0	0.00	46.90	11	2,712	0.41%
2021/08/26	5	47.00	1	47.10	47.10	4	2,701	0.15%
2021/08/25	2	46.65	0	0.00	46.85	2	2,722	0.07%
2021/08/24	1	45.90	10	45.75	45.90	-9	2,720	-0.33%
2021/08/20	5.1	45.03	0	0.00	44.85	5.1	2,792	0.18%
2021/08/18	1	45.20	1	46.10	46.40	0	2,831	0.00%
2021/08/16	1	46.05	1	46.30	46.30	0	2,880	0.00%
2021/08/13	1.1	48.38	1	47.90	47.70	0.1	2,891	0.00%
2021/08/10	1	49.65	0	0.00	49.30	1	3,024	0.03%
2021/08/09	6	50.83	0	0.00	50.60	6	3,072	0.20%
2021/08/04	1	54.30	8	54.68	54.40	-7	3,330	-0.21%
2021/08/03	6	54.87	10	55.10	54.60	-4	3,463	-0.12%
2021/08/02	0	0.00	3	53.93	53.90	-3	3,378	-0.09%
2021/07/30	2	53.80	3	53.67	53.20	-1	3,434	-0.03%
2021/07/29	1	53.10	1	53.30	53.40	0	3,479	0.00%
2021/07/28	5	52.16	4	53.05	53.00	1	3,551	0.03%
2021/07/27	2	53.35	0	0.00	53.00	2	3,698	0.05%
2021/07/26	2	54.00	1	54.50	54.00	1	3,896	0.03%
2021/07/23	3	53.77	2	54.25	53.80	1	4,227	0.02%
2021/07/22	0	0.00	5	53.22	52.80	-5	4,906	-0.10%
2021/07/21	2	52.40	17	53.29	52.50	-15	5,796	-0.26%
2021/07/20	1	53.40	0	0.00	53.10	1	5,919	0.02%
2021/07/19	4	54.05	0	0.00	54.10	4	5,980	0.07%
2021/07/16	16	55.28	5	54.96	54.90	11	6,173	0.18%
2021/07/15	5	53.80	8	54.23	54.40	-3	6,318	-0.05%
2021/07/14	6	53.55	9	53.77	53.60	-3	6,385	-0.05%
2021/07/13	3	54.27	2	54.85	54.70	1	6,481	0.02%
2021/07/12	0	0.00	2	54.10	53.60	-2	6,465	-0.03%
2021/07/09	0	0.00	3	52.93	52.60	-3	6,501	-0.05%
2021/07/08	12	53.21	1	53.40	53.20	11	6,645	0.17%
2021/07/07	1	53.80	11	53.77	53.20	-10	6,796	-0.15%
2021/07/06	6	53.20	0	0.00	53.10	6	7,190	0.08%
2021/07/05	9	53.53	11	53.43	54.00	-2	7,314	-0.03%
2021/07/02	5	53.52	3	53.60	53.60	2	7,573	0.03%
2021/07/01	7.1	54.87	31	54.28	54.00	-24	7,870	-0.30%
2021/06/30	32	54.05	21	54.93	56.20	11	7,959	0.14%
2021/06/29	0	0.00	5	52.36	52.30	-5	7,895	-0.06%
2021/06/28	0	0.00	30	52.83	53.00	-30	7,979	-0.38%
2021/06/25	12	53.94	4	53.85	52.90	8	8,118	0.10%
2021/06/24	0	0.00	1	53.70	53.40	-1	8,468	-0.01%
2021/06/23	0	0.00	11	52.57	52.60	-11	8,563	-0.13%
2021/06/22	0	0.00	11	51.50	51.50	-11	8,787	-0.13%
2021/06/21	1	52.30	0	0.00	52.00	1	8,935	0.01%
2021/06/18	10	53.90	5	53.46	53.40	5	8,969	0.06%
2021/06/17	0	0.00	1	53.00	53.00	-1	9,017	-0.01%
2021/06/16	1	52.70	11	52.78	52.20	-10	9,056	-0.11%
2021/06/15	1	52.20	0	0.00	52.60	1	9,118	0.01%
2021/06/11	0	0.00	1	52.40	51.60	-1	9,165	-0.01%
2021/06/10	4	51.70	0	0.00	51.60	4	9,298	0.04%
2021/06/09	3	52.40	0	0.00	52.00	3	9,379	0.03%
2021/06/07	2	51.70	0	0.00	52.70	2	9,647	0.02%
2021/06/04	2	52.90	5	53.00	52.90	-3	9,658	-0.03%
2021/06/03	0	0.00	1	52.70	52.70	-1	9,675	-0.01%
2021/06/02	7	51.94	0	0.00	52.20	7	9,744	0.07%
2021/06/01	5	52.78	0	0.00	53.00	5	9,738	0.05%
2021/05/31	0	0.00	7	52.24	52.40	-7	9,767	-0.07%
2021/05/28	0	0.00	2	51.65	51.60	-2	9,821	-0.02%
2021/05/27	0	0.00	1	50.50	50.60	-1	9,963	-0.01%
2021/05/25	4	50.90	1	50.90	50.70	3	10,416	0.03%
2021/05/24	0	0.00	2	49.65	49.55	-2	10,869	-0.02%
2021/05/21	2	48.55	3	48.30	48.50	-1	11,724	-0.01%
2021/05/20	4	47.56	0	0.00	47.30	4	11,946	0.03%
2021/05/19	21	48.16	4	48.61	48.90	17	12,591	0.14%
2021/05/18	0	0.00	6	46.84	47.55	-6	12,771	-0.05%
2021/05/17	1	46.50	53	43.72	43.25	-52	12,829	-0.41%
2021/05/14	72	47.96	4	49.20	47.85	68	12,759	0.53%
2021/05/13	0	0.00	8	46.48	47.30	-8	12,711	-0.06%
2021/05/12	7	47.11	0	0.00	46.85	7	12,619	0.06%
2021/05/11	14	52.73	3	53.13	51.30	11	12,429	0.09%
2021/05/10	7	56.73	5	56.28	56.20	2	12,281	0.02%
2021/05/07	3	56.97	3	56.87	57.60	0	12,262	0.00%
2021/05/06	1	54.50	7	55.57	56.20	-6	12,215	-0.05%
2021/05/05	25	55.06	10	55.80	55.20	15	12,182	0.12%
2021/05/04	8	53.30	10	54.37	55.40	-2	12,136	-0.02%
2021/05/03	44	57.90	89	56.64	56.50	-45	11,957	-0.38%
2021/04/29	20	61.11	151	61.03	60.50	-131	11,757	-1.11%	大賣/鉅額交易
2021/04/28	141	65.66	54	65.08	64.00	87	11,431	0.76%	大買/
2021/04/27	53	64.32	60.2	64.80	66.20	-7.2	10,762	-0.07%
2021/04/26	29	60.12	70	60.09	60.20	-41	9,870	-0.42%
2021/04/23	194	58.86	3	58.57	58.70	191	9,753	1.96%	大買/鉅額交易
2021/04/22	13	59.92	24	59.78	58.40	-11	9,715	-0.11%
2021/04/21	4	60.35	15	60.46	60.40	-11	9,543	-0.12%
2021/04/20	32	59.14	7	59.04	59.20	25	9,330	0.27%
2021/04/19	25	58.96	8	59.15	58.20	17	9,285	0.18%
2021/04/16	7	58.53	219	58.40	58.20	-212	9,155	-2.32%	大賣/鉅額交易
2021/04/15	7	58.59	1	59.00	59.00	6	9,124	0.07%
2021/04/14	5	57.04	20	57.49	57.70	-15	9,068	-0.17%
2021/04/13	11	59.63	9	59.76	58.50	2	8,985	0.02%
2021/04/12	35.2	61.47	20	61.22	60.40	15.2	8,875	0.17%
2021/04/09	10	59.11	10	59.00	58.50	0	8,481	0.00%
2021/04/08	43	60.54	24	60.10	59.80	19	8,379	0.23%
2021/04/07	17.4	59.05	17	60.11	62.20	0.4	8,163	0.00%
2021/04/06	6	58.35	8	58.78	58.90	-2	7,958	-0.03%
2021/04/01	4	56.45	26	56.45	56.40	-22	8,183	-0.27%
2021/03/31	8	57.00	1	57.40	56.70	7	8,243	0.08%
2021/03/30	0	0.00	3	57.57	57.80	-3	8,167	-0.04%
2021/03/29	24	57.71	44	57.45	56.80	-20	8,044	-0.25%
2021/03/26	2	55.60	5	55.94	54.80	-3	7,706	-0.04%
2021/03/25	19.1	55.81	32	55.44	54.70	-12.9	7,612	-0.17%
2021/03/24	20.2	55.18	22	55.45	56.30	-1.8	7,405	-0.02%
2021/03/23	6	52.57	4	52.80	52.40	2	7,319	0.03%
2021/03/22	15	53.42	2	53.05	53.10	13	7,292	0.18%
2021/03/19	6	54.10	10	53.68	54.00	-4	7,323	-0.05%
2021/03/18	36	54.03	3	53.90	53.80	33	7,372	0.45%
2021/03/17	15	54.06	2	54.30	54.30	13	7,358	0.18%
2021/03/16	33	54.79	10	54.92	54.60	23	7,360	0.31%
2021/03/15	13	53.96	7	54.09	54.00	6	7,383	0.08%
2021/03/12	58	55.93	0	0.00	54.80	58	7,351	0.79%
2021/03/11	61	56.21	34	56.90	57.00	27	7,247	0.37%
2021/03/10	5	54.34	0	0.00	54.70	5	7,262	0.07%
2021/03/09	30	52.68	0	0.00	54.10	30	7,713	0.39%
2021/03/08	18	53.13	0	0.00	53.00	18	7,739	0.23%
2021/03/05	1	53.40	3	53.17	52.20	-2	7,759	-0.03%
2021/03/04	1	52.60	3	52.77	52.50	-2	7,809	-0.03%
2021/03/03	9	52.46	0	0.00	53.50	9	8,017	0.11%
2021/03/02	17	54.17	17	54.63	51.70	0	8,078	0.00%
2021/02/26	55.3	56.19	3	55.87	57.00	52.3	7,963	0.66%
2021/02/25	37	60.96	1	61.50	62.00	36	7,698	0.47%
2021/02/24	32	60.83	79	60.65	62.00	-47	7,580	-0.62%
2021/02/23	36	59.49	30	59.68	62.00	6	7,130	0.08%
2021/02/22	39	56.26	28	56.46	57.60	11	6,411	0.17%
2021/02/19	4	51.30	31	50.85	52.40	-27	6,230	-0.43%
2021/02/18	8	47.75	23	47.35	47.70	-15	5,582	-0.27%
2021/02/17	1	45.80	8.2	45.75	45.90	-7.2	5,386	-0.13%
2021/02/05	3	43.55	0	0.00	43.45	3	5,404	0.06%
2021/02/04	0	0.00	1	43.55	43.55	-1	5,435	-0.02%
2021/02/03	2	42.75	0	0.00	42.50	2	5,464	0.04%
2021/02/01	10	42.00	1	42.00	42.10	9	5,661	0.16%
2021/01/29	1	43.50	1	43.95	42.60	0	5,750	0.00%
2021/01/28	0	0.00	1	43.10	42.80	-1	5,728	-0.02%
2021/01/27	7	42.65	6	43.42	43.10	1	5,728	0.02%
2021/01/26	2	42.40	6	42.37	42.00	-4	5,718	-0.07%
2021/01/25	1	41.90	5	42.00	42.30	-4	5,710	-0.07%
2021/01/22	2	41.40	1	41.50	41.75	1	5,737	0.02%
2021/01/21	9	41.18	1	40.75	40.70	8	5,760	0.14%
2021/01/20	8	42.59	0	0.00	41.10	8	5,767	0.14%
2021/01/19	0	0.00	7	43.12	42.85	-7	5,729	-0.12%
2021/01/18	2	42.60	0	0.00	42.85	2	5,743	0.03%
2021/01/15	2	43.95	0	0.00	43.70	2	5,725	0.03%
2021/01/14	1	45.15	4	44.88	44.70	-3	5,709	-0.05%
2021/01/12	3	43.55	2	43.20	43.20	1	5,714	0.02%
2021/01/11	10	44.39	2	44.10	44.40	8	5,707	0.14%
2021/01/08	21	44.63	6	44.78	44.20	15	5,821	0.26%
2021/01/07	8	44.20	0	0.00	43.95	8	6,164	0.13%
2021/01/06	10	44.04	1	44.75	43.90	9	6,462	0.14%
2021/01/05	7	45.14	0	0.00	45.15	7	6,407	0.11%
2021/01/04	0	0.00	1	44.70	44.40	-1	6,393	-0.02%
2020/12/31	1	44.20	2	44.05	44.15	-1	6,454	-0.02%
2020/12/30	4	44.84	12	44.70	44.80	-8	6,435	-0.12%
2020/12/29	7	45.84	6	46.17	45.50	1	6,416	0.02%
2020/12/28	26	47.73	19	47.74	47.15	7	6,317	0.11%
2020/12/25	4	45.29	39	45.67	46.20	-35	5,901	-0.59%
2020/12/24	4	44.13	1	44.50	44.00	3	5,814	0.05%
2020/12/23	5	43.00	0	0.00	43.55	5	5,905	0.08%
2020/12/22	4.2	43.12	0	0.00	42.85	4.2	6,003	0.07%
2020/12/21	7	43.04	1	43.15	43.35	6	6,031	0.10%
2020/12/18	7	44.24	10	44.15	43.75	-3	6,070	-0.05%
2020/12/17	6	44.44	3	44.37	43.95	3	6,167	0.05%
2020/12/16	1	45.10	14	45.10	45.00	-13	6,158	-0.21%
2020/12/15	15	45.31	20	45.03	44.60	-5	6,182	-0.08%
2020/12/14	22	46.29	8	46.43	46.30	14	6,144	0.23%
2020/12/11	6	45.18	0	0.00	44.95	6	6,231	0.10%
2020/12/10	3	45.47	4	45.85	45.55	-1	6,286	-0.02%
2020/12/09	5	46.73	6	46.84	46.60	-1	6,404	-0.02%
2020/12/08	6	45.61	4	44.85	45.65	2	6,589	0.03%
2020/12/07	8	45.18	6	45.21	45.40	2	6,993	0.03%
2020/12/04	3	46.53	0	0.00	46.40	3	7,338	0.04%
2020/12/03	38	47.16	25	47.35	46.80	13	7,607	0.17%
2020/12/02	9	45.11	9	44.89	45.00	0	7,408	0.00%
2020/12/01	5	45.05	12	44.86	44.85	-7	7,721	-0.09%
2020/11/30	2	44.30	1	44.70	44.20	1	8,099	0.01%
2020/11/27	4	45.01	7	46.06	45.25	-3	8,484	-0.04%
2020/11/26	13	44.36	7	43.87	44.60	6	8,462	0.07%
2020/11/25	2	42.33	9	43.42	42.10	-7	8,721	-0.08%
2020/11/24	8	43.51	2	43.75	43.10	6	9,288	0.06%
2020/11/23	3	43.73	7	43.76	43.80	-4	9,394	-0.04%
2020/11/20	4	43.88	2	43.88	43.85	2	9,633	0.02%
2020/11/19	35	44.45	39	44.08	43.90	-4	9,908	-0.04%
2020/11/18	3	43.03	8	43.14	42.95	-5	9,891	-0.05%
2020/11/17	0	0.00	2	42.40	42.10	-2	9,865	-0.02%
2020/11/16	4	42.48	0	0.00	42.90	4	9,928	0.04%
2020/11/13	18	43.08	20	43.10	42.95	-2	9,970	-0.02%
2020/11/12	4	41.95	16	41.89	41.95	-12	9,868	-0.12%
2020/11/11	6	41.78	10	41.59	42.30	-4	9,903	-0.04%
2020/11/10	19	41.94	8	41.43	41.15	11	9,919	0.11%
2020/11/09	18	42.58	23	42.58	43.15	-5	9,890	-0.05%
2020/11/06	13	41.65	12	41.59	41.50	1	9,804	0.01%
2020/11/04	1	39.90	1	39.65	39.90	0	9,815	0.00%
2020/11/03	3	39.60	0	0.00	39.35	3	9,851	0.03%
2020/11/02	2	38.85	1	38.85	38.70	1	9,866	0.01%
2020/10/30	1	39.60	2	39.80	38.90	-1	9,922	-0.01%
2020/10/29	0	0.00	10	39.10	40.10	-10	9,999	-0.10%
2020/10/28	7	40.67	0	0.00	40.40	7	9,958	0.07%
2020/10/27	2	41.25	0	0.00	41.40	2	9,915	0.02%
2020/10/26	1	41.50	0	0.00	41.10	1	9,907	0.01%
2020/10/23	14	41.73	0	0.00	41.75	14	9,907	0.14%
2020/10/22	2	41.95	0	0.00	41.60	2	9,904	0.02%
2020/10/21	1	42.35	1	43.05	42.20	0	9,878	0.00%
2020/10/20	1	43.10	0	0.00	42.85	1	9,869	0.01%
2020/10/19	7	42.76	13	42.66	42.75	-6	9,853	-0.06%
2020/10/16	4	43.53	6	44.00	42.90	-2	9,851	-0.02%
2020/10/15	59	45.94	45	45.86	44.35	14	9,731	0.14%
2020/10/14	10	44.55	12	44.68	45.50	-2	9,337	-0.02%
2020/10/12	2	42.13	4	41.60	41.70	-2	9,014	-0.02%
2020/10/08	4	42.30	3	43.10	42.25	1	8,977	0.01%
2020/10/07	0	0.00	1	42.40	42.70	-1	8,888	-0.01%
2020/10/06	1	41.65	0	0.00	42.20	1	8,877	0.01%
2020/09/30	4	40.88	4	40.98	41.00	0	8,900	0.00%
2020/09/29	11	41.13	11	41.22	40.55	0	8,924	0.00%
2020/09/28	6	41.98	5.1	42.12	41.80	0.9	9,002	0.01%
2020/09/25	17	40.16	16	40.88	39.85	1	9,070	0.01%
2020/09/24	0	0.00	12	41.53	41.25	-12	9,153	-0.13%
2020/09/23	3	43.23	14	42.76	42.60	-11	9,105	-0.12%
2020/09/22	29	42.66	19	42.24	42.25	10	9,036	0.11%
2020/09/21	0	0.00	2	43.80	43.85	-2	8,908	-0.02%
2020/09/18	3	44.95	16	44.61	45.00	-13	8,834	-0.15%
2020/09/17	47	44.44	33	43.86	44.70	14	8,775	0.16%
2020/09/16	35	44.54	30	44.59	44.35	5	8,703	0.06%
2020/09/15	35	44.60	36	43.87	44.65	-1	8,526	-0.01%
2020/09/14	34	44.71	39	44.23	44.10	-5	8,427	-0.06%
2020/09/11	49	43.95	44	43.36	43.95	5	8,259	0.06%
2020/09/10	35	47.16	22	47.89	46.00	13	7,942	0.16%
2020/09/09	49	49.28	42	49.77	50.70	7	7,501	0.09%
2020/09/08	9	48.21	11	48.13	48.40	-2	7,051	-0.03%
2020/09/07	22	46.99	36	46.55	45.40	-14	6,722	-0.21%
2020/09/04	35	48.46	31	47.92	48.50	4	6,500	0.06%
2020/09/03	24	49.11	7	49.06	48.25	17	6,166	0.28%
2020/09/02	34	47.28	31	47.60	49.20	3	5,732	0.05%
2020/09/01	12	45.26	12	45.30	44.75	0	5,337	0.00%
2020/08/31	21	45.42	7	45.09	45.45	14	5,126	0.27%
2020/08/28	23	43.62	17	44.99	44.60	6	4,766	0.13%
2020/08/27	0	0.00	2	42.40	42.40	-2	4,190	-0.05%
2020/08/26	4	38.41	4	38.43	38.55	0	4,145	0.00%
2020/08/25	12	36.58	7	36.64	36.70	5	3,926	0.13%
2020/08/24	2	33.75	3	33.97	34.60	-1	3,605	-0.03%
2020/08/21	0	0.00	1	32.60	32.75	-1	3,551	-0.03%
2020/08/20	7	31.28	10	31.82	32.00	-3	3,590	-0.08%
2020/08/19	3	33.83	2	33.28	33.30	1	3,502	0.03%
2020/08/17	3	33.53	0	0.00	33.50	3	3,398	0.09%
2020/08/14	0	0.00	1	32.90	32.85	-1	3,384	-0.03%
2020/08/13	1	32.15	0	0.00	33.15	1	3,322	0.03%
2020/08/12	0	0.00	2	31.98	32.25	-2	3,282	-0.06%
2020/08/11	10	32.72	8	32.58	31.70	2	3,260	0.06%
2020/08/10	2	31.60	3	32.02	32.00	-1	3,200	-0.03%
2020/08/07	2	31.53	0	0.00	31.45	2	3,205	0.06%
2020/08/06	1	31.25	1	31.25	31.35	0	3,205	0.00%
2020/08/05	1	31.50	2	31.33	31.35	-1	3,346	-0.03%
2020/08/04	1	31.45	1	30.95	32.15	0	3,288	0.00%
2020/08/03	1	30.20	0	0.00	30.15	1	3,198	0.03%
2020/07/30	1	29.90	0	0.00	30.10	1	3,199	0.03%
2020/07/29	0	0.00	2	29.75	30.00	-2	3,200	-0.06%
2020/07/28	1	28.95	0	0.00	28.40	1	3,195	0.03%
2020/07/27	1	29.65	0	0.00	29.30	1	3,192	0.03%
2020/07/24	0	0.00	1	30.35	29.75	-1	3,185	-0.03%
2020/07/23	1	30.35	1	30.55	30.45	0	3,158	0.00%
2020/07/22	0	0.00	2	30.45	30.40	-2	3,136	-0.06%
2020/07/21	1	30.05	0	0.00	30.10	1	3,087	0.03%
2020/07/20	0	0.00	2	29.95	30.20	-2	3,062	-0.07%
2020/07/16	1	29.30	1	29.60	29.45	0	3,021	0.00%
2020/07/15	1	29.70	0	0.00	29.30	1	3,055	0.03%
2020/07/14	2	29.75	2	29.65	29.55	0	3,090	0.00%
2020/07/13	3	29.95	2	30.15	29.95	1	3,073	0.03%
2020/07/10	2	29.85	6	29.92	29.75	-4	3,049	-0.13%
2020/07/09	1	29.75	1	30.00	30.30	0	2,978	0.00%
2020/07/08	1	30.20	3	30.47	30.25	-2	2,935	-0.07%
2020/07/07	2	30.08	0	0.00	30.15	2	2,884	0.07%
2020/07/06	0	0.00	11	29.95	30.70	-11	2,752	-0.40%
2020/07/03	13	29.71	56	29.90	29.45	-43	2,559	-1.68%
2020/06/16	0	0.00	1	27.50	27.80	-1	2,197	-0.05%
2020/06/12	0	0.00	2	27.20	27.25	-2	2,165	-0.09%
2020/06/11	2	27.50	0	0.00	26.90	2	2,117	0.09%
2020/06/10	0	0.00	4	28.05	27.95	-4	2,050	-0.20%
2020/06/09	8	28.43	0	0.00	28.35	8	2,036	0.39%
2020/06/05	7	28.29	2	28.25	28.40	5	1,915	0.26%
2020/06/04	0	0.00	1	28.50	28.45	-1	1,892	-0.05%
2020/06/03	4	28.25	2	28.18	28.00	2	1,843	0.11%
2020/06/02	52	28.29	2	27.80	27.75	50	1,778	2.81%
2020/06/01	2	27.80	4	27.98	27.40	-2	1,650	-0.12%
2020/05/28	5	27.88	4	27.39	27.00	1	1,551	0.06%
2020/05/27	2	27.65	1	27.95	27.80	1	1,456	0.07%
2020/05/25	0	0.00	13	26.90	26.80	-13	1,350	-0.96%
2020/05/21	4	27.39	7	27.24	27.35	-3	1,297	-0.23%
2020/05/19	1	26.85	2	27.15	26.80	-1	1,210	-0.08%
2020/05/15	7	26.47	0	0.00	26.50	7	1,153	0.61%
2020/05/14	8	26.81	2	26.95	26.50	6	1,113	0.54%
2020/05/12	10	25.84	6	26.78	26.70	4	999	0.40%
2020/05/11	0	0.00	11	24.66	24.60	-11	820	-1.34%
2020/05/08	1	24.75	0	0.00	24.20	1	794	0.13%
2020/05/05	0	0.00	1	23.30	23.25	-1	739	-0.14%
2020/05/04	1	23.45	0	0.00	23.40	1	722	0.14%
2020/04/28	10	22.50	0	0.00	22.75	10	683	1.46%
2020/04/27	0	0.00	1	22.30	22.35	-1	703	-0.14%
2020/04/23	1	22.05	0	0.00	22.20	1	704	0.14%
2020/04/20	2	22.78	0	0.00	22.40	2	752	0.27%
2020/04/17	0	0.00	10	22.78	22.75	-10	710	-1.41%
2020/03/30	0	0.00	1	17.85	18.70	-1	706	-0.14%
2020/03/19	1	15.80	0	0.00	15.80	1	735	0.14%
2020/03/18	5	17.75	5	17.73	17.55	0	738	0.00%
2020/03/16	1	18.80	0	0.00	18.80	1	780	0.13%
2020/03/09	1	22.85	1	23.10	22.85	0	903	0.00%
2020/02/26	5	24.10	0	0.00	24.10	5	1,227	0.41%
2020/02/12	5	24.55	0	0.00	24.95	5	1,715	0.29%
2020/01/20	0	0.00	3	27.42	27.45	-3	1,982	-0.15%
2020/01/16	1	27.60	0	0.00	27.55	1	1,995	0.05%
2020/01/15	2	27.53	0	0.00	27.40	2	1,992	0.10%
2020/01/09	0	0.00	1	26.75	26.95	-1	1,944	-0.05%
2020/01/08	1	25.85	0	0.00	25.60	1	1,930	0.05%
2020/01/02	0	0.00	10	26.80	26.85	-10	1,942	-0.51%
2019/12/12	0	0.00	2	27.50	27.15	-2	2,031	-0.10%
2019/12/09	0	0.00	1	27.75	28.15	-1	1,941	-0.05%
2019/12/06	0	0.00	2	28.28	28.45	-2	1,894	-0.11%
2019/11/29	0	0.00	3	29.25	28.70	-3	1,802	-0.17%
2019/11/28	13	29.70	8	29.90	29.90	5	1,784	0.28%
2019/11/22	1	28.40	1	28.40	28.35	0	1,592	0.00%
2019/11/21	3	28.63	0	0.00	28.65	3	1,593	0.19%
2019/11/20	0	0.00	3	28.10	28.20	-3	1,616	-0.19%
2019/11/19	5	28.53	0	0.00	28.20	5	1,619	0.31%
2019/11/18	0	0.00	5	28.80	28.70	-5	1,585	-0.32%
2019/11/15	0	0.00	1	28.65	28.65	-1	1,490	-0.07%
2019/11/13	0	0.00	5	28.10	27.75	-5	1,351	-0.37%
2019/11/12	0	0.00	1	28.00	27.70	-1	1,313	-0.08%
2019/11/11	1	27.75	29	28.08	27.65	-28	1,271	-2.20%
2019/11/08	12	27.50	9	27.49	27.40	3	1,178	0.25%
2019/11/07	20	27.32	2	27.40	26.95	18	1,095	1.64%
2019/11/06	2	26.75	0	0.00	26.95	2	1,006	0.20%
2019/11/05	1	26.55	1	26.70	26.70	0	970	0.00%
2019/10/29	0	0.00	5	25.60	25.45	-5	901	-0.55%
2019/10/21	5	26.00	0	0.00	26.00	5	896	0.56%
2019/10/04	1	25.40	0	0.00	25.40	1	802	0.12%
2019/09/25	1	26.40	0	0.00	26.40	1	731	0.14%
2019/09/24	1	26.20	15	25.90	25.95	-14	700	-2.00%
2019/09/19	4	24.80	1	24.70	24.70	3	613	0.49%
2019/09/17	1	25.25	0	0.00	25.15	1	611	0.16%
2019/09/10	6	25.00	0	0.00	24.90	6	596	1.01%
2019/09/04	0	0.00	1	25.00	25.05	-1	571	-0.17%
2019/09/02	3	25.10	1	25.10	25.35	2	555	0.36%
2019/08/30	0	0.00	2	24.68	24.90	-2	491	-0.41%
2019/08/28	1	23.90	0	0.00	23.85	1	468	0.21%
2019/08/27	0	0.00	1	24.30	24.40	-1	458	-0.22%
2019/08/26	1	23.75	0	0.00	23.70	1	452	0.22%
2019/08/23	3	24.28	1	24.60	24.55	2	440	0.45%
2019/08/22	1	24.05	2	24.15	24.15	-1	386	-0.26%
2019/08/06	1	23.80	11	24.38	24.40	-10	344	-2.91%
2019/08/02	0	0.00	6	24.85	24.70	-6	349	-1.72%
2019/07/30	1	25.35	0	0.00	25.35	1	369	0.27%
2019/07/29	6	25.84	0	0.00	25.75	6	370	1.62%
2019/07/26	17	25.88	12	25.63	25.70	5	368	1.36%
2019/07/25	1	25.15	0	0.00	25.25	1	349	0.29%
2019/07/10	0	0.00	3	24.80	24.75	-3	718	-0.42%
2019/07/05	10	25.20	0	0.00	25.25	10	784	1.27%
2019/07/04	0	0.00	5	25.30	25.35	-5	797	-0.63%
2019/07/03	5	25.00	0	0.00	25.05	5	815	0.61%
2019/07/02	3	24.90	3	25.15	24.95	0	831	0.00%
2019/07/01	0	0.00	6	24.88	24.75	-6	956	-0.63%
2019/06/24	1	25.05	0	0.00	25.00	1	1,196	0.08%
2019/06/21	6	25.38	5	25.26	25.40	1	1,228	0.08%
2019/06/20	2	24.80	4	24.70	24.85	-2	1,211	-0.17%
2019/06/19	3	24.27	0	0.00	24.15	3	1,213	0.25%
2019/06/17	1	24.30	0	0.00	24.25	1	1,238	0.08%
2019/06/03	0	0.00	1	23.45	23.75	-1	1,538	-0.06%
2019/05/28	1	23.15	0	0.00	23.30	1	1,894	0.05%
2019/04/25	2	28.05	3	28.12	28.15	-1	2,213	-0.05%
2019/04/22	0	0.00	71	28.91	28.75	-71	2,183	-3.25%
2019/04/19	63	29.01	31	29.14	29.35	32	2,157	1.48%
2019/04/18	0	0.00	1	28.50	28.55	-1	2,029	-0.05%
2019/04/17	12	28.90	0	0.00	28.40	12	2,007	0.60%
2019/04/16	2	28.48	0	0.00	28.65	2	1,985	0.10%
2019/04/12	0	0.00	10	27.50	27.40	-10	1,847	-0.54%
2019/04/11	1	27.90	0	0.00	27.90	1	1,837	0.05%
2019/04/10	2	27.50	0	0.00	27.50	2	1,812	0.11%
2019/04/09	17	27.67	2	27.70	27.70	15	1,797	0.83%
2019/04/03	20	28.40	0	0.00	28.40	20	1,766	1.13%
2019/04/02	3	27.35	3	28.00	28.20	0	1,645	0.00%
2019/03/28	2	27.85	2	27.95	27.70	0	1,574	0.00%
2019/03/27	5	28.49	4	28.40	28.40	1	1,563	0.06%
2019/03/26	0	0.00	4	28.00	27.95	-4	1,434	-0.28%
2019/03/25	0	0.00	5	26.70	26.70	-5	1,412	-0.35%
2019/03/22	0	0.00	1	27.20	27.15	-1	1,432	-0.07%
2019/03/21	0	0.00	1	27.45	27.40	-1	1,539	-0.06%
2019/03/20	2	27.80	0	0.00	27.40	2	1,550	0.13%
2019/03/19	23	28.24	1	28.25	28.05	22	1,532	1.44%
2019/03/18	2	27.45	3	27.90	28.10	-1	1,461	-0.07%
2019/03/14	3	27.43	0	0.00	27.25	3	1,412	0.21%
2019/03/13	1	27.65	1	28.10	27.40	0	1,402	0.00%
2019/03/11	3	27.70	3	27.60	27.50	0	1,345	0.00%
2019/03/08	0	0.00	1	26.85	27.30	-1	1,328	-0.08%
2019/03/07	1	27.50	0	0.00	27.20	1	1,308	0.08%
2019/03/06	1	27.30	15	27.49	28.00	-14	1,268	-1.10%
2019/03/05	12	27.10	24	26.90	27.15	-12	1,186	-1.01%
2019/03/04	0	0.00	2	25.08	25.60	-2	951	-0.21%
2019/02/27	1	24.50	0	0.00	24.45	1	926	0.11%
2019/02/26	0	0.00	1	25.15	24.90	-1	919	-0.11%
2019/02/25	10	24.90	2	24.90	24.90	8	915	0.87%
2019/02/22	11	24.95	3	24.98	24.75	8	909	0.88%
2019/02/20	7	26.06	7	25.71	25.45	0	894	0.00%
2019/02/19	3	23.85	5	24.62	24.90	-2	781	-0.26%
2019/02/18	2	23.90	2	23.80	23.75	0	745	0.00%
2019/02/15	3	24.47	1	24.55	24.05	2	724	0.28%
2019/02/13	7	25.44	4	25.06	25.70	3	679	0.44%
2019/02/12	6	24.98	2	25.30	25.15	4	639	0.63%
2019/02/11	0	0.00	1	24.35	24.45	-1	570	-0.18%
2018/12/14	0	0.00	1	25.80	25.60	-1	548	-0.18%
2018/12/13	0	0.00	4	23.00	24.00	-4	434	-0.92%
2018/11/19	5	22.65	0	0.00	22.75	5	560	0.89%
2018/11/15	0	0.00	3	22.35	22.10	-3	567	-0.53%
2018/11/12	1	22.00	0	0.00	21.90	1	583	0.17%
2018/11/09	0	0.00	1	23.00	23.00	-1	590	-0.17%
2018/10/23	0	0.00	3	22.60	22.40	-3	813	-0.37%
2018/10/19	3	22.15	1	22.15	22.25	2	846	0.24%
2018/09/19	1	27.00	0	0.00	26.90	1	1,056	0.09%
2018/09/17	0	0.00	4	27.30	27.20	-4	1,092	-0.37%
2018/09/14	2	27.50	0	0.00	27.35	2	1,111	0.18%
2018/09/13	2	26.40	0	0.00	27.15	2	1,128	0.18%
2018/09/10	1	27.10	0	0.00	26.80	1	1,203	0.08%
2018/09/07	2	28.00	0	0.00	28.05	2	1,223	0.16%
2018/09/06	0	0.00	1	29.30	29.30	-1	1,275	-0.08%
2018/08/31	0	0.00	3	29.55	29.50	-3	1,922	-0.16%
2018/08/29	1	30.75	0	0.00	31.30	1	1,919	0.05%
2018/08/28	0	0.00	3	30.50	30.75	-3	1,915	-0.16%
2018/08/21	1	29.80	0	0.00	30.35	1	1,986	0.05%
2018/08/20	1	29.90	0	0.00	29.80	1	1,992	0.05%
2018/08/15	2	29.85	0	0.00	29.95	2	1,977	0.10%
2018/08/14	0	0.00	2	30.20	30.30	-2	1,973	-0.10%
2018/08/13	3	29.95	0	0.00	30.00	3	1,969	0.15%
2018/08/09	7	31.50	0	0.00	31.50	7	1,935	0.36%
2018/07/30	2	34.10	1	34.20	34.00	1	1,907	0.05%
2018/07/16	0	0.00	2	33.20	33.10	-2	1,869	-0.11%
2018/07/10	2	32.80	2	33.00	33.00	0	1,882	0.00%
2018/07/05	2	32.45	0	0.00	31.30	2	1,925	0.10%
2018/07/02	0	0.00	1	33.70	33.05	-1	1,903	-0.05%
2018/06/29	1	33.80	0	0.00	33.55	1	1,897	0.05%
2018/06/26	1	32.95	1	33.25	33.55	0	1,838	0.00%
2018/06/19	0	0.00	2	34.50	34.50	-2	1,794	-0.11%
2018/06/14	8	36.24	0	0.00	36.05	8	1,735	0.46%
2018/06/13	0	0.00	10	36.30	36.00	-10	1,677	-0.60%
2018/06/12	0	0.00	2	34.80	35.00	-2	1,470	-0.14%
2018/06/11	4	35.14	2	36.15	35.55	2	1,428	0.14%
2018/06/08	1	35.15	8	35.29	34.85	-7	1,339	-0.52%
2018/06/04	0	0.00	11	32.45	32.45	-11	1,069	-1.03%
2018/06/01	0	0.00	2	33.05	32.05	-2	1,082	-0.18%
2018/05/28	0	0.00	10	31.60	31.85	-10	1,078	-0.93%
2018/05/23	0	0.00	10	31.10	31.05	-10	1,192	-0.84%
2018/05/18	0	0.00	2	32.45	31.90	-2	1,231	-0.16%
2018/05/09	0	0.00	1	32.40	32.00	-1	1,338	-0.07%
2018/04/30	1	29.80	1	29.80	29.85	0	1,339	0.00%
2018/04/17	0	0.00	40	32.26	31.95	-40	1,501	-2.66%
2018/04/12	40	31.52	1	32.05	33.30	39	1,583	2.46%
2018/03/30	1	31.55	5	31.80	31.50	-4	1,773	-0.23%
2018/03/29	20	31.88	0	0.00	31.85	20	1,788	1.12%
2018/03/23	0	0.00	1	31.20	30.95	-1	1,847	-0.05%
2018/03/19	3	32.95	4	32.96	32.65	-1	1,885	-0.05%
2018/03/16	0	0.00	1	33.00	32.65	-1	1,925	-0.05%
2018/03/12	1	32.00	1	32.00	31.85	0	2,025	0.00%
2018/03/08	1	32.35	10	32.20	31.95	-9	2,096	-0.43%
2018/03/07	2	32.30	0	0.00	31.90	2	2,153	0.09%
2018/03/06	10	33.25	20	33.23	32.80	-10	2,231	-0.45%
2018/03/05	12	33.19	0	0.00	32.90	12	2,313	0.52%
2018/03/01	11	32.70	0	0.00	32.95	11	2,521	0.44%
2018/02/26	0	0.00	4	32.93	32.80	-4	2,806	-0.14%
2018/02/21	0	0.00	1	31.80	31.90	-1	3,201	-0.03%
2018/02/09	2	30.00	2	30.88	31.05	0	3,265	0.00%
2018/02/08	0	0.00	1	30.80	31.20	-1	3,276	-0.03%
2018/02/07	3	29.60	0	0.00	29.60	3	3,294	0.09%
2018/02/06	3	28.58	0	0.00	28.60	3	3,332	0.09%
2018/02/05	0	0.00	2	31.23	31.35	-2	3,329	-0.06%
2018/01/30	2	32.53	0	0.00	32.20	2	3,964	0.05%
2018/01/29	0	0.00	2	32.88	33.10	-2	4,471	-0.04%
2018/01/22	2	31.93	3	31.88	32.00	-1	5,154	-0.02%
2018/01/19	2	32.65	0	0.00	32.40	2	5,195	0.04%
2018/01/18	1	34.00	0	0.00	33.65	1	5,284	0.02%
2018/01/17	0	0.00	2	33.80	33.65	-2	5,438	-0.04%
2018/01/15	0	0.00	12	33.83	34.00	-12	5,524	-0.22%
2018/01/11	2	33.75	1	33.65	33.65	1	5,673	0.02%
2018/01/10	17	33.53	0	0.00	33.50	17	5,787	0.29%
2018/01/08	12	35.43	62	34.83	34.75	-50	6,044	-0.83%
2018/01/05	11	36.52	4	36.00	36.00	7	6,535	0.11%
2018/01/04	22	35.96	5	36.55	36.60	17	6,658	0.26%
2018/01/03	0	0.00	4	36.40	36.15	-4	6,630	-0.06%
2018/01/02	10	35.40	11	35.35	35.90	-1	6,608	-0.02%