聯亞 (3081)-元大-板橋三民券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
368.5
漲跌
▲10.5
漲幅
+2.93%
成交量
11,564張
產業
上櫃通信網路類股
448人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	63	345.38	4	358.26	358.00	59	6,943	0.85%
2024/11/18	1	304.50	1	322.00	304.50	0	6,651	0.00%
2024/11/13	0.1	349.20	1	344.00	337.50	-1	6,631	-0.01%
2024/11/12	3	361.00	0	0.00	374.00	3	6,622	0.05%
2024/11/05	0	367.50	1	369.88	364.00	-1	6,699	-0.02%
2024/11/01	0	0.00	20	318.43	343.00	-20	6,763	-0.30%
2024/10/30	3	324.33	2	319.75	322.50	1	6,638	0.02%
2024/10/29	6	324.33	6	312.92	330.50	0	6,535	0.00%
2024/10/28	2	324.75	0	0.00	324.00	2	6,372	0.03%
2024/10/25	4	351.10	4	351.00	360.00	0	6,309	0.00%
2024/10/24	1	340.00	0	0.00	345.00	1	6,092	0.02%
2024/10/18	0	0.00	0	337.50	339.50	0	6,194	0.00%
2024/10/17	0	0.00	0	345.00	336.50	0	6,235	0.00%
2024/10/16	0	325.25	0	0.00	339.00	0	6,308	0.00%
2024/10/15	0	342.00	0.1	342.00	342.00	-0.1	6,300	0.00%
2024/10/11	0	349.00	0.1	356.00	352.00	0	6,350	0.00%
2024/10/08	0	0.00	0	334.00	345.00	0	6,521	0.00%
2024/10/07	10	348.10	8.1	344.79	340.00	1.9	6,568	0.03%
2024/10/04	10.1	329.75	14.1	333.35	346.00	-4	6,340	-0.06%
2024/10/01	7	314.43	4.1	314.06	325.00	2.9	5,878	0.05%
2024/09/30	3	293.00	9	286.23	295.50	-6	5,615	-0.11%
2024/09/27	7	273.36	5.1	273.67	274.00	1.9	5,404	0.04%
2024/09/26	4	269.38	1	271.50	274.00	3	5,325	0.06%
2024/09/25	4	274.40	3	268.50	269.50	1	5,220	0.02%
2024/09/24	3	263.66	3.1	259.25	264.00	-0.1	4,931	0.00%
2024/09/23	0	0.00	3.1	256.54	259.00	-3.1	4,722	-0.06%
2024/09/20	4	241.75	0	241.00	235.50	4	4,736	0.08%
2024/09/19	1	234.00	3	229.37	235.50	-2	4,796	-0.04%
2024/09/18	2.1	221.05	0	0.00	214.50	2.1	4,868	0.04%
2024/09/12	15	199.00	1	205.00	208.50	14	5,607	0.25%
2024/09/11	1.1	208.89	4	206.07	192.50	-3	5,677	-0.05%
2024/09/10	2	215.50	2	216.00	212.00	0	5,704	0.00%
2024/09/09	0	0.00	3.3	193.95	207.50	-3.3	5,669	-0.06%
2024/09/06	2	190.00	0	0.00	191.50	2	5,631	0.04%
2024/09/05	1	189.50	0	0.00	187.50	1	5,622	0.02%
2024/09/04	0.1	188.50	0.1	190.50	191.50	0	5,605	0.00%
2024/09/03	10.3	192.37	25.9	191.43	194.50	-15.6	5,541	-0.28%
2024/09/02	10	183.90	28.1	184.41	189.50	-18.1	5,165	-0.35%
2024/08/30	37	169.28	39.4	173.64	175.00	-2.4	4,562	-0.05%
2024/08/29	2	150.00	6.1	158.68	159.50	-4.1	4,091	-0.10%
2024/08/27	1	129.00	1	131.00	132.00	0	3,772	0.00%
2024/08/26	0	129.50	1	131.50	127.50	-1	3,734	-0.03%
2024/08/23	0	0.00	1	122.50	122.50	-1	3,722	-0.03%
2024/08/21	3	124.33	2	122.50	120.00	1	3,786	0.03%
2024/08/14	0	0.00	1	118.00	115.50	-1	3,819	-0.03%
2024/08/13	0	0.00	1	113.50	115.50	-1	3,812	-0.03%
2024/08/12	1	112.00	0	0.00	114.00	1	3,812	0.03%
2024/08/08	0	0.00	1	109.00	107.00	-1	3,803	-0.03%
2024/08/07	21	105.14	0	0.00	108.50	21	3,784	0.55%
2024/08/06	1	98.90	1	108.00	100.50	0	3,758	0.00%
2024/08/05	1.2	106.08	0	0.00	104.00	1.2	3,702	0.03%
2024/08/02	21.1	117.78	0	0.00	115.50	21.1	3,687	0.57%
2024/08/01	16	125.91	1	124.50	124.50	15	3,650	0.41%
2024/07/31	12	121.83	1	121.50	123.00	11	3,614	0.30%
2024/07/30	2	123.50	2	124.25	125.50	0	3,564	0.00%
2024/07/29	0	131.50	0	0.00	127.00	0	3,525	0.00%
2024/07/26	0	132.00	0	0.00	131.50	0	3,595	0.00%
2024/07/23	0	0.00	0.2	143.00	141.50	-0.2	3,582	0.00%
2024/07/22	2	141.25	1	143.00	141.50	1	3,606	0.03%
2024/07/19	2	151.50	3	152.00	148.00	-1	3,638	-0.03%
2024/07/18	1.1	160.91	0	0.00	159.00	1.1	3,603	0.03%
2024/07/17	5.1	165.91	8	166.94	165.50	-2.9	3,577	-0.08%
2024/07/16	0.3	161.00	0	0.00	158.50	0.3	3,505	0.01%
2024/07/15	1	163.00	2.3	166.80	163.50	-1.3	3,506	-0.04%
2024/07/12	2	163.25	0	0.00	161.00	2	3,466	0.06%
2024/07/11	4	166.75	3.2	168.30	167.50	0.9	3,429	0.02%
2024/07/10	1	166.00	2	165.00	163.00	-1	3,331	-0.03%
2024/07/09	1	154.00	2	159.00	156.00	-1	3,277	-0.03%
2024/07/08	13	163.81	10	165.00	161.50	3	3,224	0.09%
2024/07/04	0	0.00	3	165.00	162.50	-3	3,155	-0.10%
2024/07/03	1	162.00	1	167.00	164.00	0	3,120	0.00%
2024/07/02	2	160.00	1	158.00	158.00	1	3,074	0.03%
2024/07/01	11.6	166.66	0	0.00	160.50	11.6	3,040	0.38%
2024/06/28	2	167.50	5.1	169.21	168.00	-3.1	2,984	-0.10%
2024/06/27	2	160.51	1	163.50	163.00	1	2,926	0.03%
2024/06/26	0.2	165.00	0	169.00	164.50	0.1	2,850	0.00%
2024/06/25	3	155.96	0.3	163.25	167.00	2.8	2,738	0.10%
2024/06/24	3.1	170.90	2	169.50	162.50	1.1	2,635	0.04%
2024/06/21	3.2	169.12	5.5	172.18	172.50	-2.3	2,533	-0.09%
2024/06/20	0.5	151.50	18	165.01	166.50	-17.5	2,218	-0.79%
2024/06/19	3	159.83	2	160.00	151.50	1	2,072	0.05%
2024/06/17	2	148.50	0	143.50	147.50	2	1,740	0.11%
2024/06/13	0	0.00	1	140.50	140.50	-1	1,748	-0.06%
2024/06/12	1	139.00	0	0.00	139.00	1	1,783	0.06%
2024/06/11	1	139.00	0	0.00	136.50	1	1,801	0.06%
2024/06/07	0	0.00	0	137.00	134.50	0	1,875	0.00%
2024/06/06	2	134.00	0	0.00	135.50	2	1,928	0.10%
2024/06/04	0	0.00	1	144.50	139.00	-1	2,033	-0.05%
2024/05/31	1	135.00	0	0.00	134.50	1	2,131	0.05%
2024/05/30	0	0.00	5	139.00	137.00	-5	2,190	-0.23%
2024/05/29	4	147.00	1	143.00	142.00	3	2,305	0.13%
2024/05/28	1	146.00	2	144.75	143.50	-1	2,386	-0.04%
2024/05/27	0	0.00	1	137.50	137.50	-1	2,411	-0.04%
2024/05/23	1	135.00	0	0.00	132.50	1	2,579	0.04%
2024/05/22	0	0.00	0.1	137.00	138.00	-0.1	2,808	0.00%
2024/05/20	1	132.00	1	132.50	130.50	0	3,070	0.00%
2024/05/17	0	0.00	1	127.50	128.00	-1	3,181	-0.03%
2024/05/16	1	127.50	0	0.00	127.00	1	3,254	0.03%
2024/05/14	0	121.50	1	121.50	121.00	-1	3,452	-0.03%
2024/05/13	2	122.25	1	121.50	121.50	1	3,644	0.03%
2024/05/10	0	0.00	1.1	126.36	125.00	-1.1	3,963	-0.03%
2024/05/09	0	0.00	3	127.00	126.00	-3	4,083	-0.07%
2024/05/08	1	131.00	0.3	131.33	130.00	0.8	4,112	0.02%
2024/05/07	10	132.60	1	131.00	131.00	9	4,138	0.22%
2024/05/06	1	129.98	0	0.00	130.50	1	4,126	0.02%
2024/05/03	1	132.50	1	134.00	132.50	0	4,117	0.00%
2024/05/02	1	132.00	1	133.00	134.50	0	4,114	0.00%
2024/04/30	1	135.90	1	134.00	137.00	0	4,107	0.00%
2024/04/29	1	124.00	1	123.50	127.50	0	4,009	0.00%
2024/04/26	1	119.00	1	121.50	123.50	0	3,979	0.00%
2024/04/25	3.1	121.98	0	0.00	121.50	3.1	3,948	0.08%
2024/04/23	10	123.50	1	129.00	128.00	9	3,877	0.23%
2024/04/22	1	120.50	0.2	125.50	121.00	0.8	3,857	0.02%
2024/04/16	0	0.00	0.1	132.00	132.00	-0.1	3,808	0.00%
2024/04/15	10	134.50	0	0.00	134.00	10	3,792	0.26%
2024/04/12	0	137.50	0	0.00	136.50	0	3,774	0.00%
2024/04/10	0	0.00	1	141.50	141.00	-1	3,783	-0.03%
2024/04/09	0	138.00	0.2	137.50	137.00	-0.2	3,769	0.00%
2024/04/08	11.2	140.73	0	0.00	139.00	11.2	3,746	0.30%
2024/04/03	0.1	145.00	1	142.50	145.00	-0.9	3,713	-0.02%
2024/04/02	1	141.50	5	140.50	141.50	-4	3,692	-0.11%
2024/04/01	5.1	143.91	1	142.50	144.50	4.1	3,674	0.11%
2024/03/29	0	133.50	0.1	136.00	135.50	-0.1	3,635	0.00%
2024/03/27	0	133.50	0	0.00	133.00	0	3,626	0.00%
2024/03/26	0	136.00	0	0.00	135.50	0	3,605	0.00%
2024/03/25	1	140.49	1	138.50	138.50	0	3,597	0.00%
2024/03/22	1	140.49	2	141.00	139.00	-1	3,597	-0.03%
2024/03/21	1	140.00	1	137.00	139.00	0	3,582	0.00%
2024/03/20	0	0.00	2	143.51	140.00	-2	3,526	-0.06%
2024/03/18	0	0.00	1.2	146.00	152.00	-1.2	3,515	-0.03%
2024/03/15	0.2	149.69	0	0.00	142.50	0.2	3,496	0.01%
2024/03/13	3	150.00	2	159.75	151.50	1	3,426	0.03%
2024/03/12	1	154.99	0	0.00	155.00	1	3,342	0.03%
2024/03/11	1	148.50	1	147.50	147.00	0	3,305	0.00%
2024/03/08	0	145.00	3	144.00	144.50	-3	3,301	-0.09%
2024/03/07	17	157.91	3	153.00	152.50	14	3,214	0.44%
2024/03/06	2	151.52	1	154.00	155.50	1	3,140	0.03%
2024/03/05	0	0.00	6.1	152.00	156.50	-6.1	3,095	-0.20%
2024/03/04	0.2	159.86	1	164.00	157.50	-0.8	3,037	-0.03%
2024/03/01	6.1	154.83	4	159.31	158.50	2.1	2,910	0.07%
2024/02/29	0	148.00	0	0.00	148.50	0	2,793	0.00%
2024/02/27	1	150.99	3	152.83	153.00	-2	2,732	-0.07%
2024/02/26	4	157.88	0	158.50	155.50	4	2,634	0.15%
2024/02/23	4	156.87	3	155.67	154.50	1	2,555	0.04%
2024/02/22	3	153.50	2	154.54	156.00	1	2,317	0.04%
2024/02/20	8	142.06	9	137.78	137.00	-1	2,069	-0.05%
2024/02/19	0	0.00	3.2	136.10	143.00	-3.2	1,935	-0.16%
2024/02/16	0	134.00	0	0.00	134.00	0	1,879	0.00%
2024/02/15	7	135.71	16.4	135.90	137.00	-9.4	1,805	-0.52%
2024/02/05	3.1	131.17	5.5	131.45	131.50	-2.4	1,669	-0.14%
2024/02/02	52	123.41	39	122.44	126.50	13	1,479	0.88%
2024/02/01	0	0.00	3	115.97	118.00	-3	1,174	-0.25%
2024/01/26	0	0.00	1	103.50	103.00	-1	1,014	-0.10%
2024/01/24	1	103.50	0	0.00	103.50	1	1,019	0.10%
2024/01/23	1	99.70	0	0.00	100.00	1	1,030	0.10%
2024/01/22	1	99.20	0	0.00	99.70	1	1,047	0.10%
2024/01/19	2	100.25	2	98.20	98.00	0	1,073	0.00%
2024/01/18	0.2	98.90	0	0.00	99.00	0.2	1,135	0.01%
2024/01/17	1	98.00	0	0.00	97.30	1	1,141	0.09%
2024/01/15	1	100.50	0	0.00	101.00	1	1,149	0.09%
2024/01/12	2	103.01	0	0.00	102.50	2	1,163	0.17%
2024/01/11	0	0.00	1	102.00	102.00	-1	1,165	-0.09%
2024/01/10	1	101.00	0	0.00	100.50	1	1,193	0.08%
2024/01/09	0	101.00	0	0.00	100.50	0	1,210	0.00%
2024/01/05	0.1	100.23	0	0.00	100.50	0.1	1,234	0.00%
2024/01/04	0	100.50	0	0.00	100.00	0	1,238	0.00%
2024/01/03	0	0.00	1	106.00	105.50	-1	1,242	-0.08%
2023/12/21	1.2	105.00	0	0.00	105.00	1.2	1,827	0.07%
2023/12/19	0	0.00	1	105.50	106.50	-1	1,908	-0.05%
2023/12/18	1	108.50	4	108.88	108.00	-3	1,951	-0.15%
2023/12/15	2	108.75	2	110.00	109.00	0	2,004	0.00%
2023/12/13	1	113.50	2	114.00	110.50	-1	2,115	-0.05%
2023/12/12	0	0.00	1	106.50	106.00	-1	2,148	-0.05%
2023/12/08	0	0.00	2	105.25	105.00	-2	2,366	-0.08%
2023/12/07	5	105.70	0	0.00	104.00	5	2,384	0.21%
2023/12/06	0	0.00	1	106.50	106.00	-1	2,441	-0.04%
2023/12/05	1	102.00	0	0.00	102.00	1	2,478	0.04%
2023/12/01	1	109.50	1	109.00	108.00	0	2,521	0.00%
2023/11/29	2	107.00	0	0.00	107.00	2	2,591	0.08%
2023/11/28	1	104.00	1	104.00	105.00	0	2,639	0.00%
2023/11/23	2	107.00	4	106.63	105.00	-2	2,654	-0.07%
2023/11/21	1	106.50	1	106.00	106.50	0	2,630	0.00%
2023/11/20	0	0.00	2.1	105.48	105.50	-2.1	2,620	-0.08%
2023/11/17	0	0.00	0	102.00	101.50	0	2,587	0.00%
2023/11/15	2	102.00	2	101.50	100.50	0	2,586	0.00%
2023/11/09	1	101.50	1.1	102.03	102.00	-0.1	2,593	0.00%
2023/11/06	0	0.00	1	99.60	101.00	-1	2,615	-0.04%
2023/11/03	1.2	97.50	0	0.00	98.40	1.2	2,605	0.05%
2023/11/02	1	97.00	2	97.55	97.80	-1	2,610	-0.04%
2023/11/01	1	94.90	0	0.00	95.00	1	2,628	0.04%
2023/10/31	2	98.46	5	95.80	93.90	-3	2,628	-0.11%
2023/10/30	1	96.50	1	97.40	97.50	0	2,635	0.00%
2023/10/27	1.1	94.92	1	94.80	94.90	0.1	2,698	0.00%
2023/10/26	35	98.27	2	96.95	96.00	33	2,803	1.18%
2023/10/25	0	106.00	0	0.00	106.00	0	2,898	0.00%
2023/10/24	2	103.50	0	0.00	104.50	2	2,929	0.07%
2023/10/23	0	103.50	0	0.00	102.50	0	2,931	0.00%
2023/10/20	1	103.00	0	0.00	103.00	1	2,939	0.03%
2023/10/18	10	107.75	7	107.79	107.50	3	2,931	0.10%
2023/10/17	0	112.50	0	0.00	112.50	0	2,906	0.00%
2023/10/12	1.1	114.04	1	115.00	115.50	0.1	2,983	0.00%
2023/10/11	0	115.00	1	113.52	113.50	-1	3,013	-0.03%
2023/10/06	7	117.57	9.1	116.49	114.50	-2.1	2,989	-0.07%
2023/10/05	5	123.90	1	123.50	123.50	4	2,881	0.14%
2023/10/04	13	125.54	5	125.50	125.50	8	2,816	0.28%
2023/10/03	1	129.00	0	0.00	123.50	1	2,737	0.04%
2023/10/02	0	0.00	0.2	117.25	126.00	-0.2	2,606	-0.01%
2023/09/28	0	0.00	0.1	116.00	117.00	-0.1	2,517	0.00%
2023/09/27	0.1	113.66	0	0.00	114.00	0.1	2,494	0.00%
2023/09/26	0.1	116.50	1	117.50	115.50	-1	2,490	-0.04%
2023/09/22	1	112.50	3.2	114.50	117.50	-2.2	2,430	-0.09%
2023/09/21	6	115.50	2	118.25	115.00	4	2,371	0.17%
2023/09/20	1	116.50	0	0.00	116.00	1	2,323	0.04%
2023/09/19	5	114.00	3	114.33	114.50	2	2,271	0.09%
2023/09/18	2.4	119.00	1	118.50	118.50	1.4	2,186	0.06%
2023/09/15	3	121.00	0	0.00	118.50	3	2,127	0.14%
2023/09/14	2	117.50	6.3	118.25	117.50	-4.3	2,011	-0.21%
2023/09/13	2	114.00	0	0.00	113.50	2	1,853	0.11%
2023/09/11	4	112.88	5	109.30	110.00	-1	1,776	-0.06%
2023/09/08	0	0.00	2	111.00	111.00	-2	1,719	-0.12%
2023/09/07	0	0.00	1	110.00	108.00	-1	1,668	-0.06%
2023/09/06	4	105.50	4	106.63	108.00	0	1,659	0.00%
2023/09/05	6	111.08	7	108.79	110.50	-1	1,601	-0.06%
2023/09/04	4	110.75	3	111.00	110.50	1	1,576	0.06%
2023/09/01	0.1	107.50	1	108.50	107.50	-0.9	1,536	-0.06%
2023/08/29	0	0.00	1	95.70	95.80	-1	1,554	-0.06%
2023/08/24	1	94.20	1	92.10	92.00	0	1,618	0.00%
2023/08/22	1	93.90	0	0.00	93.00	1	1,636	0.06%
2023/08/21	1	93.70	1	94.30	94.50	0	1,639	0.00%
2023/08/18	0	0.00	1	95.00	92.30	-1	1,646	-0.06%
2023/08/16	2.1	90.72	17	91.74	92.00	-14.9	1,704	-0.88%
2023/08/15	0	0.00	1	94.20	94.00	-1	1,731	-0.06%
2023/08/14	2	93.20	4	93.50	92.60	-2	1,733	-0.12%
2023/08/11	0.2	98.40	0	0.00	98.60	0.2	1,715	0.01%
2023/08/10	1	97.90	0	0.00	96.80	1	1,714	0.06%
2023/08/07	20	101.00	0	0.00	101.00	20	1,719	1.16%
2023/08/04	1	104.00	1	104.50	105.00	0	1,696	0.00%
2023/08/02	1	104.50	0	0.00	104.00	1	1,709	0.06%
2023/08/01	31	107.82	14	106.79	106.50	17	1,693	1.00%
2023/07/31	12	121.67	4	117.75	117.00	8	1,624	0.49%
2023/07/28	41	115.89	1	119.00	117.50	40	1,507	2.65%
2023/07/27	5	103.00	3.1	107.37	109.50	2	1,358	0.14%
2023/07/26	0	0.00	10	101.40	99.60	-10	1,348	-0.74%
2023/07/25	6	105.08	0	0.00	103.00	6	1,447	0.41%
2023/07/24	3	106.50	0	0.00	107.00	3	1,450	0.21%
2023/07/20	4	106.38	11	105.59	105.50	-7	1,460	-0.48%
2023/07/19	3	105.67	3	106.17	104.50	0	1,462	0.00%
2023/07/18	13	110.69	0	0.00	107.00	13	1,479	0.88%
2023/07/17	14	108.43	15	110.13	114.00	-1	1,423	-0.07%
2023/07/14	2	107.75	2	108.50	108.00	0	1,396	0.00%
2023/07/06	1	105.50	2	105.75	105.50	-1	1,551	-0.06%
2023/07/05	1	102.50	0	0.00	102.50	1	1,549	0.06%
2023/07/04	12	105.50	2	105.75	104.50	10	1,580	0.63%
2023/07/03	1	101.50	0	0.00	101.50	1	1,589	0.06%
2023/06/29	0	0.00	0.3	101.50	101.50	-0.3	1,707	-0.02%
2023/06/16	1	102.00	1	101.50	101.50	0	2,329	0.00%
2023/06/15	1	103.00	1	103.00	103.00	0	2,330	0.00%
2023/06/14	1.1	101.03	0	0.00	100.50	1.1	2,318	0.05%
2023/06/13	1	101.00	1	101.00	101.50	0	2,325	0.00%
2023/06/12	1	101.50	2	101.25	101.00	-1	2,325	-0.04%
2023/06/09	0	0.00	2	102.00	102.00	-2	2,331	-0.09%
2023/06/08	1.1	100.94	1	100.50	100.50	0.1	2,342	0.01%
2023/06/07	25	102.00	1	102.00	102.00	24	2,372	1.01%
2023/06/06	6	98.82	4	99.43	99.30	2	2,357	0.08%
2023/06/05	1	107.50	0	0.00	107.50	1	2,302	0.04%
2023/06/01	2	105.00	3	105.01	105.00	-1	2,332	-0.04%
2023/05/31	0	0.00	10	106.50	107.50	-10	2,347	-0.43%
2023/05/26	5	105.50	0	0.00	103.50	5	2,439	0.20%
2023/05/25	2	103.75	2	104.25	103.50	0	2,559	0.00%
2023/05/23	5	107.50	0	0.00	106.00	5	2,585	0.19%
2023/05/22	2	105.50	1	105.00	105.00	1	2,584	0.04%
2023/05/17	1	98.00	0	0.00	98.10	1	2,530	0.04%
2023/05/12	1	96.50	1	97.90	99.20	0	2,611	0.00%
2023/05/11	2.2	99.61	1	97.50	96.30	1.2	2,639	0.05%
2023/05/09	0	0.00	6	99.92	100.00	-6	2,768	-0.22%
2023/05/08	0	0.00	2	103.00	102.00	-2	2,776	-0.07%
2023/05/04	1	103.00	0	0.00	103.00	1	2,911	0.03%
2023/05/02	3	103.83	1	103.50	103.50	2	3,060	0.07%
2023/04/28	5	101.10	7	100.50	101.00	-2	3,048	-0.07%
2023/04/27	0.1	105.50	0	0.00	105.50	0.1	2,941	0.00%
2023/04/25	0.2	118.00	0	0.00	116.50	0.2	2,930	0.01%
2023/04/24	1	123.50	0	0.00	122.00	1	2,927	0.03%
2023/04/21	1.1	128.42	1	124.00	122.00	0.1	2,964	0.00%
2023/04/18	0	0.00	2	131.00	130.00	-2	2,982	-0.07%
2023/04/17	0	131.00	1	132.50	131.00	-1	2,985	-0.03%
2023/04/14	1.2	131.30	3	130.67	129.50	-1.9	2,979	-0.06%
2023/04/13	3	130.34	0	0.00	129.50	3	2,967	0.10%
2023/04/12	6	132.75	1	132.00	132.00	5	2,945	0.17%
2023/04/11	3	138.33	5	139.50	140.00	-2	2,869	-0.07%
2023/04/10	6	136.50	1	137.50	137.50	5	2,833	0.18%
2023/04/07	7	136.93	2	137.25	138.00	5	2,814	0.18%
2023/04/06	6	135.58	2	135.50	136.50	4	2,777	0.14%
2023/03/31	5.3	135.19	4	136.00	132.50	1.3	2,758	0.05%
2023/03/30	2	137.75	0	0.00	137.00	2	2,710	0.07%
2023/03/29	1	136.00	10	139.65	137.00	-9	2,681	-0.34%
2023/03/28	2	137.50	0	0.00	135.50	2	2,673	0.07%
2023/03/27	8	136.19	20	135.50	135.00	-12	2,599	-0.46%
2023/03/24	1	140.99	3	138.33	140.00	-2	2,509	-0.08%
2023/03/23	1	131.00	1	130.00	130.00	0	2,336	0.00%
2023/03/22	0	0.00	1	128.00	129.00	-1	2,267	-0.04%
2023/03/21	0	0.00	2	117.00	117.50	-2	2,230	-0.09%
2023/03/20	2	115.50	0	0.00	115.00	2	2,307	0.09%
2023/03/16	1	113.00	0	0.00	112.50	1	2,402	0.04%
2023/03/15	0	0.00	1	116.50	115.50	-1	2,516	-0.04%
2023/03/13	0	0.00	2	117.75	118.50	-2	2,755	-0.07%
2023/03/10	2	121.50	1	124.50	121.00	1	2,873	0.03%
2023/03/09	2	126.75	1	126.50	126.00	1	2,932	0.03%
2023/03/08	2	127.00	1	128.00	127.00	1	3,035	0.03%
2023/03/07	1	129.00	1	130.50	127.50	0	3,264	0.00%
2023/03/06	1	128.00	5	128.00	129.50	-4	3,433	-0.12%
2023/03/03	5	131.40	0	0.00	130.50	5	3,482	0.14%
2023/03/02	3	133.67	1	134.50	133.50	2	3,503	0.06%
2023/02/24	5	135.00	4	134.63	131.50	1	3,482	0.03%
2023/02/23	4	134.25	5	134.90	133.50	-1	3,421	-0.03%
2023/02/21	1	128.00	0	0.00	127.50	1	3,355	0.03%
2023/02/20	1	128.00	1	131.00	128.00	0	3,441	0.00%
2023/02/17	1	127.00	1	128.50	128.50	0	3,483	0.00%
2023/02/16	1	128.00	0	0.00	128.00	1	3,529	0.03%
2023/02/15	1	126.50	1	126.00	126.50	0	3,605	0.00%
2023/02/14	2	128.00	0	0.00	127.00	2	3,701	0.05%
2023/02/13	2	131.00	1	131.50	130.00	1	3,766	0.03%
2023/02/10	21	130.00	1	129.50	130.00	20	3,828	0.52%
2023/02/09	1	126.50	2	127.75	128.50	-1	3,892	-0.03%
2023/02/08	3	132.83	4	133.13	131.00	-1	3,927	-0.03%
2023/02/07	2	132.50	3	130.83	133.50	-1	3,924	-0.03%
2023/02/03	6	128.50	5	128.60	128.00	1	4,080	0.02%
2023/02/02	8	123.13	4	126.13	127.00	4	4,150	0.10%
2023/02/01	3	126.17	7.4	127.43	128.00	-4.4	4,107	-0.11%
2023/01/31	2	123.75	3	126.67	127.50	-1	4,054	-0.02%
2023/01/30	0	0.00	1	117.00	116.50	-1	3,953	-0.03%
2023/01/17	1	116.00	0	0.00	115.00	1	3,937	0.03%
2023/01/11	0	0.00	1	116.00	116.50	-1	3,952	-0.03%
2023/01/10	0	0.00	2	113.00	114.50	-2	3,915	-0.05%
2023/01/09	0	0.00	1	111.50	111.50	-1	3,897	-0.03%
2023/01/05	0	0.00	2	107.75	106.00	-2	3,883	-0.05%
2023/01/04	1	106.50	1	107.00	106.00	0	3,878	0.00%
2023/01/03	0	0.00	1	107.00	108.00	-1	3,890	-0.03%
2022/12/30	1	107.00	0	0.00	106.00	1	3,903	0.03%
2022/12/29	0	0.00	1	107.50	107.00	-1	3,962	-0.03%
2022/12/28	4	106.63	1	105.50	105.50	3	3,956	0.08%
2022/12/27	1	109.00	2	109.50	111.00	-1	3,940	-0.03%
2022/12/23	1	106.50	1	111.00	110.50	0	3,954	0.00%
2022/12/22	3	112.33	1	111.50	111.50	2	3,959	0.05%
2022/12/21	1	111.50	0	0.00	112.00	1	3,963	0.03%
2022/12/20	3	112.17	0	0.00	111.50	3	3,948	0.08%
2022/12/16	0	0.00	1	122.00	121.50	-1	3,927	-0.03%
2022/12/14	2	121.00	5	122.40	122.00	-3	3,920	-0.08%
2022/12/13	2	123.00	2	119.50	119.50	0	3,899	0.00%
2022/12/12	1	117.00	1	118.50	121.50	0	3,876	0.00%
2022/12/09	5	124.20	3	124.00	124.00	2	3,811	0.05%
2022/12/08	1	123.00	1	123.50	125.00	0	3,793	0.00%
2022/12/07	10	125.00	1	125.50	122.50	9	3,756	0.24%
2022/12/06	6	127.92	5	128.50	128.00	1	3,690	0.03%
2022/12/05	4	124.00	7	123.79	124.50	-3	3,563	-0.08%
2022/12/02	6	123.67	4	124.13	124.00	2	3,513	0.06%
2022/12/01	3	119.67	14	119.79	118.50	-11	3,432	-0.32%
2022/11/30	11	117.50	5	118.00	118.50	6	3,371	0.18%
2022/11/29	9	118.83	10	118.75	118.00	-1	3,283	-0.03%
2022/11/28	10	114.80	7	115.86	115.00	3	3,057	0.10%
2022/11/25	10	110.45	6	111.08	111.50	4	2,879	0.14%
2022/11/24	0	0.00	2	106.50	108.50	-2	2,802	-0.07%
2022/11/22	2	102.50	0	0.00	102.00	2	2,761	0.07%
2022/11/21	0	0.00	3	105.33	104.00	-3	2,784	-0.11%
2022/11/16	5	101.79	3	104.50	100.50	2	2,800	0.07%
2022/11/15	3.1	101.84	0	0.00	103.50	3.1	2,758	0.11%
2022/11/14	1	98.30	3	99.27	99.60	-2	2,807	-0.07%
2022/11/11	5	97.76	2	101.00	96.80	3	2,769	0.11%
2022/11/10	1	96.80	1	100.00	95.60	0	2,721	0.00%
2022/11/08	3	94.60	5	96.68	94.40	-2	2,619	-0.08%
2022/11/07	3	92.33	16	93.93	94.30	-13	2,589	-0.50%
2022/11/04	4	91.43	3	92.03	92.00	1	2,564	0.04%
2022/11/03	3.1	92.22	2	93.40	92.60	1.1	2,576	0.04%
2022/11/02	14.1	92.84	4	93.25	92.30	10.1	2,678	0.38%
2022/11/01	5	90.94	2	90.40	90.00	3	2,640	0.11%
2022/10/31	5	94.38	1	96.30	92.70	4	2,575	0.16%
2022/10/28	4.1	100.13	0	0.00	98.10	4.1	2,470	0.17%
2022/10/27	1	109.00	0	0.00	109.00	1	2,446	0.04%
2022/10/21	1	122.00	1	124.00	118.00	0	2,687	0.00%
2022/10/17	0	0.00	1	122.00	129.50	-1	2,786	-0.04%
2022/10/13	1	126.50	0	0.00	125.00	1	2,819	0.04%
2022/10/12	0	0.00	1	133.00	131.50	-1	2,834	-0.04%
2022/10/07	1	141.00	0	0.00	140.50	1	2,820	0.04%
2022/09/29	2	141.75	2	142.25	138.00	0	2,799	0.00%
2022/09/27	1	146.50	1	150.00	151.50	0	2,761	0.00%
2022/09/23	0	0.00	0.1	158.50	154.50	-0.1	2,725	0.00%
2022/09/21	2	153.75	2	154.75	158.00	0	2,689	0.00%
2022/09/19	0	0.00	0.1	156.50	156.00	-0.1	2,631	0.00%
2022/09/15	8.2	167.22	7	169.79	163.50	1.2	2,595	0.04%
2022/09/14	2	166.50	0	0.00	168.50	2	2,570	0.08%
2022/09/13	0	172.50	0	0.00	166.50	0	2,540	0.00%
2022/09/12	0	0.00	1	167.50	178.00	-1	2,480	-0.04%
2022/09/07	1	172.00	0	0.00	163.50	1	2,398	0.04%
2022/09/06	1	179.50	3	178.17	179.00	-2	2,338	-0.09%
2022/09/05	6	174.42	6	173.00	172.00	0	2,300	0.00%
2022/08/26	1	181.00	0	0.00	176.00	1	2,183	0.05%
2022/08/25	0	0.00	1	180.50	181.00	-1	2,128	-0.05%
2022/08/24	1	178.00	0	0.00	178.50	1	2,085	0.05%
2022/08/23	2	174.73	0	0.00	170.00	2	2,029	0.10%
2022/08/22	3	179.50	3	178.50	176.00	0	1,991	0.00%
2022/08/19	1	179.03	0	0.00	181.50	1	1,924	0.05%
2022/08/12	8	167.00	8	160.00	165.00	0	1,614	0.00%
2022/08/11	9	162.94	9	163.56	163.50	0	1,555	0.00%
2022/08/10	10	162.30	8	163.50	166.00	2	1,472	0.14%
2022/08/09	1	160.49	3	164.83	163.50	-2	1,382	-0.14%
2022/08/08	0	0.00	1	148.00	157.00	-1	1,189	-0.08%
2022/08/05	1	145.00	1	145.50	143.00	0	1,084	0.00%
2022/08/04	3	134.83	0	0.00	133.00	3	1,024	0.29%
2022/08/01	0.1	139.50	0	0.00	139.50	0.1	909	0.01%
2022/07/29	8	157.50	8	153.50	155.00	0	823	0.00%
2022/07/27	1	146.50	2	147.00	149.50	-1	661	-0.15%
2022/07/21	1	139.00	0	0.00	131.50	1	509	0.20%
2022/07/18	0	0.00	2	113.00	119.00	-2	412	-0.48%
2022/07/15	2	107.25	1	107.50	108.50	1	405	0.25%
2022/07/14	0	0.00	1	106.50	110.50	-1	397	-0.25%
2022/07/13	0	0.00	1	101.00	103.50	-1	380	-0.26%
2022/07/12	3	98.30	0	0.00	96.50	3	391	0.77%
2022/07/07	1	108.00	1	109.50	109.00	0	335	0.00%
2022/07/06	0	0.00	1	115.50	107.00	-1	319	-0.31%
2022/07/05	0	0.00	1	110.00	111.50	-1	303	-0.33%
2022/06/29	1	114.00	2	116.50	114.00	-1	288	-0.35%
2022/06/27	1	123.50	1	126.50	123.50	0	283	0.00%
2022/06/24	1	120.50	0	0.00	122.00	1	277	0.36%
2022/06/22	0	119.00	0	0.00	119.00	0	274	0.00%
2022/06/17	0	129.00	0	0.00	128.00	0	267	0.01%
2022/06/13	1	140.00	0	0.00	139.50	1	258	0.39%
2022/06/01	0	146.00	0	0.00	146.50	0	257	0.01%
2022/05/31	0	0.00	1	144.00	145.00	-1	257	-0.39%
2022/05/03	0	0.00	1	133.00	136.50	-1	267	-0.37%
2022/04/21	1	156.50	0	0.00	153.00	1	324	0.31%
2022/04/18	0	150.00	0	0.00	150.00	0	334	0.00%
2022/04/15	0	0.00	1	159.50	150.00	-1	315	-0.32%
2022/04/12	1	177.00	0	0.00	177.00	1	297	0.34%
2022/03/31	1	184.00	0	0.00	183.50	1	304	0.33%
2022/03/10	0	0.00	0	186.00	183.50	0	340	0.00%
2022/03/07	0	0.00	1	192.00	190.50	-1	346	-0.29%
2022/02/23	1	183.00	0.3	183.00	183.00	0.8	403	0.19%
2022/02/11	2	197.50	0	0.00	197.00	2	428	0.47%
2022/02/10	0	0.00	1	198.50	199.00	-1	430	-0.23%
2022/02/09	1	196.51	0	0.00	197.00	1	435	0.24%
2022/01/25	0	193.50	0	0.00	190.00	0	487	0.00%
2022/01/21	0	203.50	0	0.00	202.50	0	493	0.00%
2022/01/20	0.1	208.00	0	0.00	209.00	0.1	498	0.01%
2022/01/19	0	208.00	0.1	207.00	205.00	-0.1	494	-0.02%
2022/01/17	0	205.00	0	0.00	206.50	0	484	0.01%
2022/01/13	0	0.00	1	209.00	209.00	-1	441	-0.23%
2022/01/05	0.1	194.00	0	0.00	194.00	0.1	421	0.02%
2021/12/29	0	0.00	0.1	195.15	195.00	-0.1	456	-0.02%
2021/12/27	0	0.00	0.1	193.50	192.00	-0.1	463	-0.01%
2021/12/16	0.1	196.50	0	0.00	197.50	0.1	457	0.01%
2021/12/02	1	197.00	0	0.00	196.50	1	438	0.23%
2021/11/30	0.1	203.50	0	0.00	203.50	0.1	433	0.01%
2021/11/29	1	208.49	2.1	209.00	208.50	-1.1	425	-0.25%
2021/11/25	0	0.00	1	198.00	196.50	-1	391	-0.26%
2021/11/24	1	189.00	0	0.00	190.00	1	374	0.27%
2021/11/23	1	189.00	0	0.00	191.00	1	371	0.27%
2021/11/19	0	0.00	3.1	191.06	191.00	-3.1	366	-0.85%
2021/11/18	0	0.00	0.1	193.04	192.50	-0.1	365	-0.03%
2021/11/12	0	0.00	10	202.50	203.00	-10	374	-2.67%
2021/11/10	0	0.00	0.2	195.94	199.50	-0.2	438	-0.05%
2021/11/02	10	201.31	1	208.00	205.00	9	410	2.20%
2021/10/28	0	0.00	0	180.50	181.50	0	365	0.00%
2021/10/26	0	186.00	0	0.00	187.50	0	364	0.01%
2021/10/14	0	181.00	1	180.00	181.00	-1	417	-0.23%
2021/10/12	0	0.00	2	178.00	178.00	-2	417	-0.48%
2021/10/08	2	183.75	1	188.00	179.00	1	415	0.24%
2021/10/07	2	184.51	0.3	185.00	185.50	1.8	409	0.43%
2021/10/06	0.2	187.62	0	0.00	188.50	0.2	402	0.05%
2021/09/29	0.1	218.50	0	0.00	217.00	0.1	433	0.02%
2021/09/27	0	0.00	1	225.50	221.50	-1	441	-0.23%
2021/09/24	0	0.00	0	224.00	223.50	0	452	-0.01%
2021/09/17	0	222.50	0	0.00	222.50	0	510	0.00%
2021/09/10	0	225.00	0	0.00	223.50	0	550	0.00%
2021/08/20	0.1	213.95	0	0.00	211.00	0.1	971	0.01%
2021/08/19	1	213.00	0	0.00	214.00	1	971	0.10%
2021/08/18	0.1	217.75	0	0.00	221.00	0.1	972	0.01%
2021/08/17	0.1	221.05	0	0.00	216.00	0.1	967	0.01%
2021/08/16	0	0.00	3	235.33	239.00	-3	942	-0.32%
2021/08/13	1.2	226.25	0	0.00	223.50	1.2	913	0.13%
2021/08/12	1	232.00	2	232.00	232.00	-1	908	-0.11%
2021/08/10	1	234.50	0	0.00	234.50	1	953	0.10%
2021/08/06	0	0.00	1	240.00	239.50	-1	1,027	-0.10%
2021/08/05	0	240.00	0	0.00	240.00	0	1,034	0.00%
2021/08/03	1	239.00	0	0.00	237.50	1	1,052	0.09%
2021/07/30	0	0.00	1	236.00	237.00	-1	1,054	-0.09%
2021/07/29	3	236.50	1	237.00	238.50	2	1,047	0.19%
2021/07/26	0	0.00	1	252.50	250.50	-1	1,045	-0.10%
2021/07/22	0	245.50	0	0.00	246.00	0	1,046	0.00%
2021/07/21	0.2	250.50	2	247.00	246.50	-1.8	1,046	-0.17%
2021/07/20	5	255.20	1	253.00	250.50	4	1,044	0.38%
2021/07/15	0	253.21	0	0.00	253.00	0	1,036	0.00%
2021/07/14	0	0.00	1	248.00	251.50	-1	1,035	-0.10%
2021/07/12	0.1	251.00	0	0.00	253.50	0.1	1,034	0.00%
2021/07/09	0.1	249.50	0	0.00	249.50	0.1	1,034	0.00%
2021/07/08	0	245.00	0	0.00	249.50	0	1,041	0.00%
2021/07/07	2	241.25	2	243.00	242.00	0	1,036	0.00%
2021/07/06	0	0.00	1	249.50	248.00	-1	1,021	-0.10%
2021/07/02	1	259.50	0	0.00	260.00	1	1,008	0.10%
2021/07/01	0	258.00	0.5	262.00	256.50	-0.5	1,007	-0.05%
2021/06/29	0.5	265.50	1.1	267.14	270.50	-0.6	991	-0.06%
2021/06/28	5.1	272.48	1.2	268.39	268.00	3.9	977	0.40%
2021/06/25	0.1	260.00	0	0.00	258.00	0.1	953	0.01%
2021/06/24	0	0.00	10	260.50	261.50	-10	957	-1.04%
2021/06/21	0	262.00	2	258.75	261.50	-2	969	-0.21%
2021/06/18	1	263.01	1	267.00	263.50	0	966	0.00%
2021/06/17	2.1	264.57	4	264.50	265.50	-1.9	960	-0.20%
2021/06/16	1	266.50	1.3	267.18	266.00	-0.3	962	-0.03%
2021/06/15	1	277.47	4	273.23	274.50	-3	949	-0.32%
2021/06/11	11	282.96	2.3	284.26	284.50	8.7	892	0.98%
2021/06/10	3.4	272.22	2	272.26	275.00	1.4	825	0.17%
2021/06/09	16.2	264.02	10.3	264.53	265.50	5.9	767	0.77%
2021/06/08	0	261.00	0.5	259.20	258.00	-0.5	726	-0.07%
2021/06/07	1.2	252.84	0	249.63	251.00	1.2	695	0.17%
2021/06/03	1.2	247.58	2	246.75	246.50	-0.8	675	-0.12%
2021/06/02	1	242.50	1	245.50	243.50	0	675	0.00%
2021/06/01	1.1	243.10	1	243.50	245.00	0	674	0.00%
2021/05/31	3	262.33	0.1	268.00	254.50	2.9	658	0.44%
2021/05/28	0	0.00	1	244.50	248.00	-1	613	-0.16%
2021/05/26	0	240.50	0	0.00	241.50	0	608	0.00%
2021/05/24	1	236.63	1	240.00	239.50	0	609	0.00%
2021/05/21	0	231.00	1	230.00	232.50	-1	602	-0.16%
2021/05/20	1.1	232.14	1	233.00	227.00	0.1	608	0.02%
2021/05/19	1	231.51	2	232.50	230.50	-1	623	-0.16%
2021/05/18	2	240.25	1.3	236.10	236.50	0.8	620	0.12%
2021/05/17	2	230.04	2	232.75	239.00	0	593	0.00%
2021/05/14	2	228.25	0	0.00	225.00	2	535	0.37%
2021/05/12	3.1	237.80	2	228.75	234.00	1.1	545	0.19%
2021/05/10	0	243.50	0	0.00	238.50	0	537	0.00%
2021/05/07	0.1	238.50	1	235.00	242.00	-0.9	543	-0.17%
2021/05/06	0	0.00	1	233.00	232.00	-1	553	-0.18%
2021/05/05	0.1	235.00	0	0.00	231.50	0.1	555	0.01%
2021/05/04	0	236.00	0	0.00	234.50	0	560	0.00%
2021/05/03	0	238.50	0	0.00	239.00	0	554	0.00%
2021/04/27	1	257.50	1	255.50	255.00	0	572	0.00%
2021/04/15	0	0.00	1	264.50	266.50	-1	742	-0.13%
2021/04/14	2	258.75	2	258.50	258.00	0	765	0.00%
2021/04/13	0.1	264.16	0	0.00	264.00	0.1	805	0.01%
2021/04/07	0	0.00	1	270.00	272.00	-1	817	-0.12%
2021/04/06	0	0.00	1	268.50	268.00	-1	818	-0.12%
2021/03/29	2	267.00	1	265.50	268.00	1	813	0.12%
2021/03/26	0.1	263.00	0	0.00	261.50	0.1	807	0.01%
2021/03/25	1.1	266.43	0	0.00	260.50	1.1	806	0.13%
2021/03/24	1	269.06	1	270.00	268.00	0	800	0.00%
2021/03/23	1	269.50	0	0.00	266.50	1	803	0.12%
2021/03/19	2.1	275.71	0	0.00	272.50	2.1	814	0.26%
2021/03/18	1	283.00	0	0.00	279.00	1	804	0.12%
2021/03/16	0	280.50	1	281.50	280.00	-1	837	-0.12%
2021/03/12	1	278.00	0	0.00	278.50	1	859	0.12%
2021/03/11	0	283.00	0	0.00	282.00	0	892	0.00%
2021/03/09	1.3	277.08	1	281.00	283.00	0.3	961	0.03%
2021/03/05	0	0.00	1	276.00	282.00	-1	967	-0.10%
2021/03/04	1	279.50	0	0.00	276.50	1	964	0.10%
2021/03/02	0	0.00	1	285.50	283.50	-1	972	-0.10%
2021/02/26	1	277.00	0	0.00	285.00	1	982	0.10%
2021/02/25	0	283.00	0	0.00	281.00	0	993	0.00%
2021/02/24	1	286.00	0	0.00	284.00	1	992	0.10%
2021/02/23	0	0.00	1	292.50	294.50	-1	991	-0.10%
2021/02/22	0	0.00	3	297.83	295.50	-3	990	-0.30%
2021/02/19	0	0.00	1	299.51	297.50	-1	994	-0.10%
2021/02/18	1	286.00	0	0.00	289.50	1	1,000	0.10%
2021/02/05	2	277.25	0	0.00	274.50	2	1,001	0.20%
2021/02/02	0	285.50	0	0.00	282.00	0	994	0.00%
2021/02/01	1	271.00	2	277.00	283.50	-1	998	-0.10%
2021/01/29	1	275.00	3	277.00	273.50	-2	1,011	-0.20%
2021/01/28	2	279.75	0	0.00	277.00	2	1,014	0.20%
2021/01/22	1.1	297.82	0	0.00	299.50	1.1	1,070	0.10%
2021/01/20	1	300.00	0.1	296.00	290.00	1	1,132	0.08%
2021/01/19	0	0.00	0	310.00	309.00	0	1,109	0.00%
2021/01/15	0.1	310.00	0	0.00	313.00	0.1	1,056	0.00%
2021/01/13	1	311.00	0	0.00	311.00	1	990	0.10%
2021/01/07	0	0.00	2	309.50	305.00	-2	919	-0.22%
2021/01/06	3	305.50	5	305.20	307.00	-2	892	-0.22%
2021/01/05	0	0.00	1	301.00	298.00	-1	844	-0.12%
2020/12/30	0.1	284.50	0	0.00	285.50	0.1	837	0.01%
2020/12/24	0	286.00	0	0.00	284.00	0	843	0.00%
2020/12/18	0	298.50	1	297.50	298.00	-1	838	-0.12%
2020/12/11	0	296.00	0	0.00	296.00	0	841	0.00%
2020/12/08	0	0.00	2	306.00	301.50	-2	791	-0.25%
2020/12/07	0	0.00	0	300.00	299.00	0	780	0.00%
2020/12/04	1	298.00	1	302.02	301.00	0	749	0.00%
2020/12/03	0	0.00	1	295.00	295.00	-1	703	-0.14%
2020/12/01	0.1	282.50	0	0.00	282.50	0.1	695	0.01%
2020/11/30	0	0.00	1	284.50	276.00	-1	699	-0.14%
2020/11/27	1	280.50	1	279.00	280.50	0	703	0.00%
2020/11/25	1	283.00	1.1	285.27	283.00	-0.1	710	-0.01%
2020/11/24	0.1	286.00	0	0.00	288.00	0.1	708	0.01%
2020/11/20	0	0.00	5	283.50	281.00	-5	767	-0.65%
2020/11/18	0	286.00	1	285.00	279.50	-1	813	-0.12%
2020/11/12	0	0.00	2	272.75	272.50	-2	821	-0.24%
2020/11/10	0	0.00	0	272.00	271.50	0	805	0.00%
2020/11/06	0	268.00	0	0.00	266.50	0	797	0.00%
2020/11/05	0	0.00	2	272.50	274.00	-2	784	-0.25%
2020/11/04	4	270.75	1	272.50	270.00	3	786	0.38%
2020/11/03	0	0.00	1	269.50	269.00	-1	789	-0.13%
2020/10/30	5	270.70	4	270.88	265.00	1	811	0.12%
2020/10/29	2	259.00	2	262.25	264.50	0	781	0.00%
2020/10/28	0	0.00	1	250.50	250.00	-1	735	-0.14%
2020/10/20	1	241.00	0	0.00	241.50	1	834	0.12%
2020/10/15	1	246.00	0	0.00	245.00	1	887	0.11%
2020/10/13	1	250.00	0	0.00	249.00	1	905	0.11%
2020/10/12	0	0.00	2	249.50	251.00	-2	935	-0.21%
2020/10/08	1	246.00	1	247.00	244.00	0	948	0.00%
2020/10/07	1	247.00	0	0.00	244.00	1	954	0.10%
2020/09/30	0	0.00	1	250.00	249.00	-1	984	-0.10%
2020/09/25	1	235.00	0	0.00	233.00	1	1,089	0.09%
2020/09/22	0	0.00	1	248.50	245.50	-1	1,197	-0.08%
2020/09/21	0	0.00	1	252.00	249.50	-1	1,203	-0.08%
2020/09/18	1	251.50	1	252.00	252.50	0	1,211	0.00%
2020/09/17	0	0.00	1	253.00	253.00	-1	1,221	-0.08%
2020/09/16	0	0.00	2	251.50	251.00	-2	1,224	-0.16%
2020/09/15	1	242.50	1	243.00	242.00	0	1,221	0.00%
2020/09/14	1	236.50	3	239.00	240.00	-2	1,241	-0.16%
2020/09/11	1	232.00	1	233.50	233.50	0	1,249	0.00%
2020/09/10	1	236.50	1	232.00	232.50	0	1,257	0.00%
2020/09/09	1	233.50	1	235.50	235.00	0	1,279	0.00%
2020/09/08	3	236.83	0	0.00	236.00	3	1,281	0.23%
2020/09/04	1	237.50	0	0.00	240.00	1	1,278	0.08%
2020/09/01	1	245.06	0	0.00	243.50	1	1,276	0.08%
2020/08/31	1	242.50	1	244.00	246.00	0	1,280	0.00%
2020/08/27	2	242.00	1	246.00	243.50	1	1,289	0.08%
2020/08/26	4	245.25	5	250.10	246.00	-1	1,277	-0.08%
2020/08/25	2	238.50	3	239.00	236.00	-1	1,235	-0.08%
2020/08/24	2	237.00	0	0.00	235.00	2	1,216	0.16%
2020/08/21	1	244.00	0	0.00	245.00	1	1,184	0.08%
2020/08/20	2	247.96	3	245.50	240.00	-1	1,162	-0.08%
2020/08/19	1	264.00	1	267.00	263.50	0	1,144	0.00%
2020/08/18	0	0.00	1	275.00	274.00	-1	1,138	-0.09%
2020/08/14	0	0.00	1	278.50	276.50	-1	1,153	-0.09%
2020/08/13	3	278.17	0	0.00	277.50	3	1,156	0.26%
2020/08/11	1	277.00	0	0.00	272.50	1	1,199	0.08%
2020/08/10	1	280.00	0	0.00	278.00	1	1,203	0.08%
2020/08/06	2	281.96	3	279.33	279.00	-1	1,206	-0.08%
2020/08/04	2	270.50	0	0.00	265.50	2	1,227	0.16%
2020/08/03	1	262.00	1	265.50	267.00	0	1,229	0.00%
2020/07/31	0	0.00	1	263.00	262.50	-1	1,222	-0.08%
2020/07/30	4	265.88	6	267.50	263.50	-2	1,214	-0.16%
2020/07/29	0	0.00	1	275.00	273.00	-1	1,187	-0.08%
2020/07/28	1	266.50	1	276.00	269.00	0	1,197	0.00%
2020/07/27	2	269.25	0	0.00	269.50	2	1,241	0.16%
2020/07/24	1	274.00	0	0.00	273.50	1	1,276	0.08%
2020/07/23	1	275.50	0	0.00	275.50	1	1,312	0.08%
2020/07/22	0	0.00	1	284.50	281.00	-1	1,300	-0.08%
2020/07/21	1	281.50	0	0.00	283.00	1	1,295	0.08%
2020/07/17	3	285.67	0	0.00	284.00	3	1,311	0.23%
2020/07/16	2	282.50	2	289.00	285.50	0	1,322	0.00%
2020/07/15	8	298.63	10.3	293.09	288.50	-2.3	1,310	-0.18%
2020/07/14	0	0.00	1	298.50	300.00	-1	1,330	-0.08%
2020/07/13	1	294.50	1	298.00	295.50	0	1,336	0.00%
2020/07/10	7	297.21	6	295.50	291.00	1	1,348	0.07%
2020/07/09	9	306.89	4	303.00	302.50	5	1,353	0.37%
2020/07/08	3	313.17	2	316.00	313.50	1	1,336	0.07%
2020/07/07	4	308.63	1	306.00	306.50	3	1,319	0.23%
2020/07/03	2	321.00	0	0.00	310.00	2	1,271	0.16%
2020/07/02	1	310.00	4	309.63	314.00	-3	1,227	-0.24%
2020/07/01	0	0.00	1	288.00	286.50	-1	1,188	-0.08%
2020/06/30	1	291.00	0	0.00	289.00	1	1,179	0.08%
2020/06/23	0	0.00	7	288.50	293.50	-7	1,166	-0.60%
2020/06/22	2	292.50	0	0.00	292.50	2	1,163	0.17%
2020/06/18	6	280.17	0	0.00	279.50	6	1,184	0.51%
2020/06/15	0	0.00	1	265.50	265.50	-1	1,196	-0.08%
2020/06/03	1	286.50	0	0.00	286.50	1	1,337	0.07%
2020/06/02	2	280.00	2	282.50	284.00	0	1,361	0.00%
2020/05/28	0	0.00	1	268.50	268.50	-1	1,422	-0.07%
2020/05/26	1	270.50	0	0.00	269.00	1	1,446	0.07%
2020/05/18	3	259.17	3	259.83	258.00	0	1,461	0.00%
2020/04/30	0	0.00	2	287.50	281.00	-2	1,471	-0.14%
2020/04/29	2	289.00	0	0.00	289.50	2	1,448	0.14%
2020/04/28	0	0.00	1	270.00	277.50	-1	1,433	-0.07%
2020/04/16	0	0.00	1	260.00	263.50	-1	1,425	-0.07%
2020/04/15	1	261.50	0	0.00	262.00	1	1,458	0.07%
2020/04/09	0	0.00	1	261.50	248.50	-1	1,538	-0.07%
2020/04/08	1	259.00	0	0.00	259.50	1	1,549	0.06%
2020/03/26	1	253.00	2.1	254.62	259.50	-1.1	1,835	-0.06%
2020/03/25	0	0.00	4	267.00	250.00	-4	1,834	-0.22%
2020/03/24	7	256.71	3	257.50	256.00	4	1,824	0.22%
2020/03/23	1	237.50	0	0.00	245.50	1	1,829	0.05%
2020/03/20	0	0.00	1	218.50	227.50	-1	1,811	-0.06%
2020/03/19	0.1	207.00	0	0.00	207.00	0.1	1,818	0.01%
2020/03/13	0	0.00	2	215.00	229.50	-2	1,790	-0.11%
2020/03/12	3	245.00	1	255.50	238.50	2	1,772	0.11%
2020/03/11	0	0.00	1	272.50	263.00	-1	1,735	-0.06%
2020/03/10	3	269.17	1	267.00	273.00	2	1,732	0.12%
2020/03/09	1	275.00	0	0.00	265.00	1	1,721	0.06%
2020/03/05	0	0.00	2	299.25	306.50	-2	1,652	-0.12%
2020/03/04	0	0.00	1	290.00	293.00	-1	1,619	-0.06%
2020/03/03	1	285.50	0	0.00	285.00	1	1,617	0.06%
2020/02/20	1	285.00	1	286.00	279.50	0	1,558	0.00%
2020/02/19	1	282.50	0	0.00	282.00	1	1,561	0.06%
2020/02/18	3	284.67	1	285.00	284.50	2	1,566	0.13%
2020/02/14	0	0.00	6	276.17	281.50	-6	1,558	-0.39%
2020/02/13	3	272.00	0	0.00	267.00	3	1,535	0.20%
2020/02/10	1	261.50	1	265.00	265.00	0	1,553	0.00%
2020/02/06	0	0.00	1	260.00	272.00	-1	1,575	-0.06%
2020/02/05	2	258.00	4	258.75	260.00	-2	1,563	-0.13%
2020/02/04	2	251.00	2	247.50	252.50	0	1,546	0.00%
2020/02/03	2	243.00	3	242.50	242.00	-1	1,540	-0.06%
2020/01/20	0	0.00	2	299.75	299.50	-2	1,521	-0.13%
2020/01/17	3	302.00	0	0.00	301.00	3	1,516	0.20%
2020/01/16	1	308.00	0	0.00	304.50	1	1,510	0.07%
2020/01/15	0	0.00	4	313.00	315.50	-4	1,486	-0.27%
2020/01/14	1	316.50	0	0.00	311.00	1	1,462	0.07%
2020/01/09	0	0.00	1	301.50	304.50	-1	1,377	-0.07%
2020/01/07	0	0.00	1	276.50	284.00	-1	1,323	-0.08%
2020/01/06	1	298.50	0	0.00	300.00	1	1,263	0.08%
2019/12/30	1	304.00	1	307.00	309.00	0	1,145	0.00%
2019/12/27	2	297.00	1	304.00	295.00	1	1,107	0.09%
2019/12/25	1	287.50	1	289.00	292.50	0	1,003	0.00%
2019/12/23	0	0.00	2	270.25	272.50	-2	912	-0.22%
2019/12/20	0	0.00	4	261.88	262.00	-4	881	-0.45%
2019/12/19	3	259.33	0	0.00	257.00	3	869	0.35%
2019/12/18	2	264.25	1	257.00	257.00	1	852	0.12%
2019/12/17	0	0.00	0.1	262.00	260.00	-0.1	816	-0.01%
2019/12/16	1	259.50	1	262.00	260.50	0	807	0.00%
2019/12/12	1	253.50	2	254.50	253.00	-1	805	-0.12%
2019/12/11	2	252.00	1	253.50	251.50	1	806	0.12%
2019/12/09	2	251.75	1	261.50	252.00	1	805	0.12%
2019/12/06	1	258.00	2	260.25	258.00	-1	789	-0.13%
2019/12/05	1	263.00	1	263.00	264.00	0	779	0.00%
2019/12/04	1	260.50	2	261.50	261.00	-1	774	-0.13%
2019/11/28	4	263.50	1	258.00	263.00	3	776	0.39%
2019/11/27	1	257.00	1	256.50	257.00	0	780	0.00%
2019/11/22	1	255.00	1	251.50	255.00	0	776	0.00%
2019/11/19	1	258.50	1	254.00	258.50	0	777	0.00%
2019/11/15	1	257.50	1	247.00	257.50	0	787	0.00%
2019/11/13	2	245.00	2	243.00	245.00	0	759	0.00%
2019/11/11	0	0.00	1	248.50	245.00	-1	765	-0.13%
2019/11/08	0	0.00	8	251.00	250.00	-8	759	-1.05%
2019/11/07	2	257.50	0	0.00	249.50	2	743	0.27%
2019/11/06	1	260.00	0	0.00	258.50	1	718	0.14%
2019/11/05	1	273.50	1	273.00	273.00	0	681	0.00%
2019/11/04	0	0.00	2	280.00	275.50	-2	681	-0.29%
2019/10/31	2	260.50	0	0.00	257.50	2	661	0.30%
2019/10/30	1	267.50	2	268.25	268.50	-1	669	-0.15%
2019/10/29	1	265.00	0	0.00	265.00	1	695	0.14%
2019/10/28	1	261.00	0	0.00	274.50	1	657	0.15%
2019/10/24	10	262.10	0	0.00	263.50	10	645	1.55%
2019/10/17	0	0.00	1	255.00	254.00	-1	704	-0.14%
2019/10/07	1	245.00	0	0.00	244.00	1	716	0.14%
2019/10/02	0.1	254.50	0	0.00	254.50	0.1	694	0.01%
2019/09/25	1	267.50	1	264.00	264.00	0	704	0.00%
2019/09/11	2	270.00	2	264.50	270.00	0	805	0.00%
2019/09/05	0	0.00	2	265.50	267.00	-2	810	-0.25%
2019/09/04	0	0.00	2	261.00	263.00	-2	802	-0.25%
2019/09/03	2	261.50	2	255.00	255.00	0	804	0.00%
2019/08/30	7	261.21	7	262.14	259.50	0	808	0.00%
2019/08/27	0	0.00	8	254.44	252.50	-8	834	-0.96%
2019/08/22	0	0.00	1	256.00	253.50	-1	921	-0.11%
2019/08/21	1	255.00	2	255.00	254.00	-1	947	-0.11%
2019/08/20	9	253.28	1	255.00	254.00	8	979	0.82%
2019/08/16	1	238.00	0	0.00	237.00	1	1,054	0.09%
2019/08/15	1	239.00	0	0.00	240.50	1	1,077	0.09%
2019/08/12	0	0.00	1	242.00	242.00	-1	1,208	-0.08%
2019/08/07	1	244.00	0	0.00	239.50	1	1,229	0.08%
2019/08/06	0	0.00	3	235.67	244.00	-3	1,238	-0.24%
2019/08/05	0	0.00	4	239.00	240.50	-4	1,237	-0.32%
2019/08/01	2	243.50	0	0.00	242.50	2	1,238	0.16%
2019/07/31	2	248.25	2	247.25	247.50	0	1,229	0.00%
2019/07/29	1	264.00	0	0.00	265.00	1	1,217	0.08%
2019/07/26	3	271.33	0	0.00	269.00	3	1,238	0.24%
2019/07/24	2	283.25	2	278.25	276.00	0	1,293	0.00%
2019/07/23	4	274.88	7	279.29	275.00	-3	1,283	-0.23%
2019/07/22	1	272.00	7	270.29	272.00	-6	1,278	-0.47%
2019/07/19	5	259.10	3	259.83	260.50	2	1,272	0.16%
2019/07/18	4	258.50	2	259.00	255.50	2	1,270	0.16%
2019/07/17	1	265.50	0	0.00	266.00	1	1,281	0.08%
2019/07/16	3	272.67	3	273.33	270.50	0	1,308	0.00%
2019/07/15	1	269.50	1	271.50	270.00	0	1,323	0.00%
2019/07/12	3	270.83	3	272.50	270.00	0	1,368	0.00%
2019/07/11	2	270.00	2	271.25	272.00	0	1,394	0.00%
2019/07/10	1	270.50	2	272.50	271.00	-1	1,400	-0.07%
2019/07/09	1	263.00	2	266.75	270.50	-1	1,402	-0.07%
2019/07/08	1	269.00	1	266.50	266.00	0	1,404	0.00%
2019/07/05	2	269.75	1	266.00	271.00	1	1,412	0.07%
2019/07/04	7	266.07	1	269.00	269.00	6	1,424	0.42%
2019/07/02	0	0.00	1	274.50	274.50	-1	1,486	-0.07%
2019/07/01	3	284.00	3	277.17	276.00	0	1,499	0.00%
2019/06/28	1	263.00	1	261.00	261.50	0	1,489	0.00%
2019/06/26	0	0.00	5	248.80	251.00	-5	1,496	-0.33%
2019/06/25	2	248.50	1	246.50	244.50	1	1,512	0.07%
2019/06/24	2	246.00	0	0.00	248.50	2	1,524	0.13%
2019/06/21	1	251.00	4	252.50	246.00	-3	1,537	-0.20%
2019/06/19	0.1	244.00	0	0.00	243.50	0.1	1,582	0.01%
2019/06/18	3	228.83	2	230.00	228.50	1	1,595	0.06%
2019/06/13	4	234.50	1	236.00	235.50	3	1,657	0.18%
2019/06/06	1	234.00	6	234.50	235.00	-5	1,679	-0.30%
2019/06/05	2	239.75	2	237.00	231.00	0	1,679	0.00%
2019/06/04	1	231.50	1	228.00	231.00	0	1,676	0.00%
2019/05/30	3	222.50	0	0.00	222.50	3	1,694	0.18%
2019/05/29	1	211.00	0	0.00	215.50	1	1,677	0.06%
2019/05/28	1	215.50	1	220.00	220.00	0	1,671	0.00%
2019/05/27	1	213.00	1	210.00	218.00	0	1,674	0.00%
2019/05/24	4	208.75	3	213.67	219.50	1	1,689	0.06%
2019/05/22	3	230.33	3	228.00	227.50	0	1,692	0.00%
2019/05/21	4	217.63	3	218.33	224.50	1	1,739	0.06%
2019/05/20	7	221.21	0	0.00	218.00	7	1,690	0.41%
2019/05/17	6	251.08	12	252.08	242.00	-6	1,661	-0.36%
2019/05/16	1	268.00	2	269.25	268.50	-1	1,617	-0.06%
2019/05/14	4	271.63	1	268.00	272.50	3	1,647	0.18%
2019/05/13	2	274.75	2	273.50	272.50	0	1,674	0.00%
2019/05/10	1	271.50	2	274.50	276.00	-1	1,701	-0.06%
2019/05/09	4	272.63	0	0.00	269.00	4	1,700	0.24%
2019/05/08	2	277.00	2	276.00	280.00	0	1,698	0.00%
2019/05/07	1	282.50	1	287.50	280.00	0	1,717	0.00%
2019/05/06	3	281.50	0	0.00	282.00	3	1,711	0.18%
2019/05/03	3	294.33	1	294.00	290.50	2	1,699	0.12%
2019/05/02	0	0.00	5.4	290.97	302.50	-5.4	1,687	-0.32%
2019/04/30	2	272.00	1	273.00	276.00	1	1,640	0.06%
2019/04/29	1	276.00	5	275.80	273.00	-4	1,637	-0.24%
2019/04/26	2	281.50	1	284.50	277.00	1	1,646	0.06%
2019/04/25	2	287.00	0	0.00	286.50	2	1,656	0.12%
2019/04/24	1	300.00	1	294.00	292.50	0	1,694	0.00%
2019/04/22	0	0.00	2	299.00	298.50	-2	1,719	-0.12%
2019/04/19	1	292.00	0	0.00	290.00	1	1,700	0.06%
2019/04/18	0	0.00	4	292.13	289.00	-4	1,696	-0.24%
2019/04/17	0	0.00	2	285.00	280.00	-2	1,685	-0.12%
2019/04/16	1	269.50	0	0.00	270.00	1	1,699	0.06%
2019/04/15	1	271.50	3	272.67	271.00	-2	1,745	-0.11%
2019/04/12	1	273.50	1	275.50	272.00	0	1,768	0.00%
2019/04/10	2	271.25	2	272.50	272.50	0	1,834	0.00%
2019/04/09	7	269.43	3	270.17	269.50	4	1,829	0.22%
2019/04/08	5.1	271.83	2	274.00	274.00	3.1	1,817	0.17%
2019/04/03	0	0.00	3	290.33	287.00	-3	1,770	-0.17%
2019/04/02	3	287.33	2	287.25	287.00	1	1,761	0.06%
2019/04/01	0	0.00	1	288.50	287.50	-1	1,754	-0.06%
2019/03/29	3	281.67	6	282.00	282.50	-3	1,730	-0.17%
2019/03/28	0	0.00	4	268.88	276.00	-4	1,724	-0.23%
2019/03/27	4	271.38	1	272.50	272.00	3	1,717	0.17%
2019/03/26	2	277.25	2	278.50	277.00	0	1,732	0.00%
2019/03/25	0	0.00	1	274.00	273.50	-1	1,733	-0.06%
2019/03/22	4	281.88	1	283.50	277.00	3	1,747	0.17%
2019/03/21	3	288.67	1	292.50	285.00	2	1,740	0.11%
2019/03/20	1	302.50	3	306.33	299.50	-2	1,718	-0.12%
2019/03/19	0	0.00	2	304.00	301.00	-2	1,743	-0.11%
2019/03/18	2	297.25	3	294.50	296.00	-1	1,739	-0.06%
2019/03/15	3	289.17	2	289.50	287.50	1	1,739	0.06%
2019/03/14	0	0.00	4	288.00	289.50	-4	1,783	-0.22%
2019/03/13	4	284.88	0	0.00	280.50	4	1,796	0.22%
2019/03/12	2	289.75	1	287.00	287.00	1	1,790	0.06%
2019/03/08	4	280.50	5	282.00	283.00	-1	1,815	-0.06%
2019/03/07	1	290.00	0	0.00	281.50	1	1,807	0.06%
2019/03/06	1	290.50	3	290.17	295.50	-2	1,812	-0.11%
2019/03/05	3	296.83	0	0.00	293.50	3	1,813	0.17%
2019/03/04	1	304.00	2	303.00	299.00	-1	1,815	-0.06%
2019/02/27	6	318.92	2	309.25	307.00	4	1,798	0.22%
2019/02/26	0	0.00	2	318.50	318.00	-2	1,797	-0.11%
2019/02/25	2	320.00	0	0.00	319.00	2	1,771	0.11%
2019/02/22	1	312.00	1	323.50	312.00	0	1,720	0.00%
2019/02/20	2	308.00	9	319.78	322.50	-7	1,616	-0.43%
2019/02/18	0	0.00	2	288.00	290.00	-2	1,534	-0.13%
2019/02/14	7	293.93	0	0.00	290.00	7	1,518	0.46%
2019/02/12	2	278.75	2	279.00	289.50	0	1,476	0.00%
2019/02/11	2	272.75	0	0.00	276.00	2	1,446	0.14%
2019/01/30	1	265.00	1	265.50	261.50	0	1,423	0.00%
2019/01/28	0	0.00	2	259.25	267.00	-2	1,415	-0.14%
2019/01/25	1	256.00	0	0.00	254.00	1	1,412	0.07%
2019/01/24	2	256.00	1	256.00	254.00	1	1,422	0.07%
2019/01/23	2	254.00	2	253.25	255.50	0	1,432	0.00%
2019/01/21	1	263.50	1	265.00	260.00	0	1,457	0.00%
2019/01/17	1	255.00	1	258.50	262.50	0	1,476	0.00%
2019/01/16	1.1	263.27	16	265.28	260.00	-14.9	1,459	-1.02%
2019/01/15	5.1	272.90	8	268.69	275.00	-2.9	1,424	-0.20%
2019/01/14	2	268.50	1	269.00	263.50	1	1,408	0.07%
2019/01/10	0	0.00	3	267.67	265.50	-3	1,369	-0.22%
2019/01/08	6	265.50	6	265.92	261.50	0	1,325	0.00%
2019/01/07	1	264.00	2	254.50	265.00	-1	1,287	-0.08%
2019/01/04	5	240.20	4	242.25	241.00	1	1,245	0.08%
2019/01/03	6	248.42	6	247.75	250.00	0	1,232	0.00%
2019/01/02	2	242.75	4	237.00	246.50	-2	1,195	-0.17%
2018/12/24	3	227.50	4	224.63	229.50	-1	1,192	-0.08%
2018/12/22	2	222.50	2	222.75	220.50	0	1,200	0.00%
2018/12/21	3.1	218.93	2	220.25	226.00	1.1	1,200	0.09%
2018/12/20	3.1	222.18	3	224.50	218.50	0.1	1,189	0.00%
2018/12/19	1.1	228.59	0	0.00	222.00	1.1	1,174	0.09%
2018/12/18	3.1	232.58	3	238.00	232.00	0.1	1,149	0.01%
2018/12/14	2	249.75	1	247.00	252.00	1	1,092	0.09%
2018/12/13	3	238.67	2	239.25	241.50	1	1,062	0.09%
2018/12/12	1	230.00	2	234.75	238.00	-1	1,049	-0.10%
2018/12/11	1	217.50	1	217.00	217.00	0	1,013	0.00%
2018/12/10	9	211.28	9	211.11	213.50	0	999	0.00%
2018/12/07	5	224.50	2	231.50	225.50	3	978	0.31%
2018/12/06	2	237.50	1	242.00	237.50	1	939	0.11%
2018/12/05	13	269.88	0	0.00	263.50	13	939	1.38%
2018/12/04	1	272.00	0	0.00	274.00	1	938	0.11%
2018/12/03	2	265.75	0	0.00	280.50	2	935	0.21%
2018/11/29	0	0.00	0.2	261.00	263.50	-0.2	922	-0.02%
2018/11/28	0	0.00	3	250.00	248.00	-3	907	-0.33%
2018/11/26	2	216.00	0	0.00	219.50	2	867	0.23%
2018/11/23	0	0.00	2	225.50	213.00	-2	858	-0.23%
2018/11/22	0	0.00	1	241.00	235.00	-1	837	-0.12%
2018/11/20	1	236.00	0	0.00	230.00	1	855	0.12%
2018/11/13	2	232.50	0	0.00	236.50	2	854	0.23%
2018/11/12	1	237.50	0	0.00	243.50	1	875	0.11%
2018/11/07	0	0.00	1	239.00	239.00	-1	900	-0.11%
2018/11/06	1	219.50	0	0.00	219.50	1	893	0.11%
2018/11/02	0	0.00	1	241.00	237.00	-1	881	-0.11%
2018/11/01	0	0.00	1	225.00	226.00	-1	859	-0.12%
2018/10/30	0	0.00	1	187.00	188.50	-1	844	-0.12%
2018/10/29	3	213.33	2	213.50	207.50	1	821	0.12%
2018/10/26	1.2	212.83	1	211.50	212.00	0.2	804	0.02%
2018/10/11	1	239.00	0	0.00	244.50	1	752	0.13%
2018/10/02	1	314.50	1	313.50	312.50	0	768	0.00%
2018/08/31	0	0.00	0.2	261.00	263.00	-0.2	777	-0.03%
2018/08/21	2	242.00	1	242.00	242.50	1	834	0.12%
2018/08/20	2	235.00	0	0.00	238.00	2	836	0.24%
2018/08/17	1	227.00	1	237.50	239.00	0	843	0.00%
2018/08/16	0.1	226.00	3	229.17	225.50	-2.9	820	-0.35%
2018/08/15	0.1	255.00	0	0.00	250.50	0.1	786	0.01%
2018/08/13	1	257.50	0	0.00	254.00	1	786	0.13%
2018/07/17	0	0.00	1	282.00	282.50	-1	1,001	-0.10%
2018/07/09	1	252.00	0	0.00	254.00	1	1,022	0.10%
2018/06/26	1	286.00	0	0.00	284.00	1	1,051	0.10%
2018/06/19	1	318.00	1	313.00	302.00	0	1,040	0.00%
2018/05/21	0	0.00	1	301.00	302.50	-1	975	-0.10%
2018/05/16	1	298.50	0	0.00	298.50	1	1,033	0.10%
2018/05/15	1	324.00	1	315.50	298.00	0	1,061	0.00%
2018/05/14	3	314.00	8	310.13	311.50	-5	1,077	-0.46%
2018/05/11	1	284.50	1	286.50	286.50	0	1,071	0.00%
2018/04/26	6	301.17	0	0.00	283.00	6	1,002	0.60%
2018/04/16	1	337.50	0	0.00	347.00	1	963	0.10%
2018/03/12	0	0.00	3	382.00	383.00	-3	1,263	-0.24%
2018/03/01	0	0.00	7	375.43	381.00	-7	1,369	-0.51%
2018/02/27	0	0.00	9	373.00	373.50	-9	1,374	-0.65%
2018/02/23	0	0.00	1	377.00	373.00	-1	1,460	-0.07%
2018/02/07	1	349.00	0	0.00	338.00	1	1,486	0.07%
2018/02/06	2	354.50	0	0.00	334.50	2	1,463	0.14%
2018/02/02	7	373.00	0	0.00	374.00	7	1,443	0.48%
2018/02/01	4	375.50	0	0.00	374.00	4	1,455	0.27%
2018/01/26	0	0.00	11	380.00	383.50	-11	1,490	-0.74%
2018/01/24	1	376.00	0	0.00	375.00	1	1,569	0.06%
2018/01/22	4	370.50	0	0.00	373.50	4	1,598	0.25%
2018/01/19	1	373.00	0	0.00	368.00	1	1,587	0.06%
2018/01/18	1	387.00	0	0.00	382.00	1	1,574	0.06%
2018/01/15	6	380.75	0	0.00	381.50	6	1,558	0.39%
2018/01/10	0	0.00	1	394.00	397.00	-1	1,544	-0.06%
2018/01/08	2	408.00	0	0.00	399.00	2	1,535	0.13%
2018/01/03	1	392.00	0	0.00	395.00	1	1,462	0.07%