亞信 (3169)-元大-板橋三民券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
117.0
漲跌
▼3.5
漲幅
-2.90%
成交量
549張
產業
上櫃半導體類股
310人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	3	127.17	3	126.00	126.00	0	1,373	0.00%
2024/03/29	0	0.00	3	125.83	125.00	-3	1,405	-0.21%
2024/03/21	2	134.50	2	135.50	135.50	0	1,390	0.00%
2024/03/20	0	0.00	2.2	133.59	134.00	-2.2	1,372	-0.16%
2024/03/19	1	134.50	1	135.00	133.00	0	1,357	0.00%
2024/03/18	1	130.00	0	0.00	132.00	1	1,342	0.07%
2024/03/15	2	136.50	2	136.00	135.50	0	1,330	0.00%
2024/03/14	1	141.50	8	142.31	141.00	-7	1,306	-0.54%
2024/03/13	2.2	144.53	2	139.50	139.50	0.2	1,286	0.01%
2024/03/12	7	143.50	4	143.00	143.00	3	1,263	0.24%
2024/03/11	1	141.00	1	138.50	138.50	0	1,220	0.00%
2024/03/08	3	136.50	1	144.00	138.00	2	1,178	0.17%
2024/03/07	4	152.25	7	152.29	150.50	-3	1,050	-0.29%
2024/03/06	1	143.00	1	141.50	141.00	0	814	0.00%
2024/03/01	2	139.75	1	137.50	137.50	1	824	0.12%
2024/02/29	1	139.50	0	0.00	139.50	1	834	0.12%
2024/02/27	3	142.50	5	141.40	141.50	-2	865	-0.23%
2024/02/26	10	145.10	4	143.75	142.00	6	1,003	0.60%
2024/02/23	5	137.00	4	137.75	139.00	1	1,014	0.10%
2024/02/20	0	0.00	0.6	133.84	131.50	-0.6	1,026	-0.06%
2024/02/19	1	131.00	0	0.00	131.50	1	1,046	0.10%
2024/02/16	0	0.00	1	132.00	131.50	-1	1,105	-0.09%
2024/02/15	0	0.00	1	128.00	128.50	-1	1,183	-0.08%
2024/02/05	1	125.50	0	0.00	124.50	1	1,197	0.08%
2024/02/02	1	125.00	1	129.00	127.00	0	1,195	0.00%
2024/01/25	1	127.50	0	0.00	128.00	1	1,254	0.08%
2024/01/19	1	124.50	1	122.50	123.00	0	1,299	0.00%
2024/01/17	0	0.00	0	122.00	122.00	0	1,339	0.00%
2024/01/15	1	126.00	1	126.00	126.00	0	1,347	0.00%
2024/01/10	0	0.00	1	124.50	125.00	-1	1,384	-0.07%
2024/01/05	0.2	124.00	2	124.25	123.50	-1.8	1,459	-0.12%
2024/01/03	1	129.50	0	0.00	129.00	1	1,458	0.07%
2023/12/27	2	134.00	2	134.25	134.00	0	1,434	0.00%
2023/12/26	0	129.50	0	0.00	129.50	0	1,405	0.00%
2023/12/22	0	0.00	2	128.50	128.50	-2	1,401	-0.14%
2023/12/18	4	131.75	0	0.00	129.50	4	1,393	0.29%
2023/12/15	0	0.00	3	130.00	129.00	-3	1,392	-0.22%
2023/12/12	1.1	132.50	0	0.00	131.50	1.1	1,414	0.07%
2023/12/11	0.2	135.83	1	136.00	134.00	-0.9	1,417	-0.06%
2023/12/08	1	132.00	0	0.00	132.50	1	1,414	0.07%
2023/12/07	3	133.00	3	130.84	131.50	0	1,456	0.00%
2023/12/06	6	135.33	5	135.80	135.50	1	1,505	0.07%
2023/12/05	2.1	132.79	1	133.50	133.00	1.1	1,528	0.07%
2023/12/04	7	136.93	2	136.00	135.00	5	1,578	0.32%
2023/12/01	0	0.00	1	135.50	134.50	-1	1,603	-0.06%
2023/11/30	2	136.75	1	136.50	136.50	1	1,623	0.06%
2023/11/29	2	138.50	0	0.00	138.50	2	1,609	0.12%
2023/11/28	2	136.75	1	136.50	136.50	1	1,596	0.06%
2023/11/27	0	135.50	1	138.50	134.50	-1	1,589	-0.06%
2023/11/24	0	140.87	1	139.50	139.50	-1	1,564	-0.06%
2023/11/23	7.1	148.37	5	143.90	139.50	2.1	1,519	0.13%
2023/11/22	3	137.50	3.2	144.61	146.50	-0.2	1,337	-0.01%
2023/11/21	1	133.50	2	134.75	133.50	-1	1,243	-0.08%
2023/11/20	3	135.67	2	136.25	133.50	1	1,224	0.08%
2023/11/17	0	0.00	1	131.00	134.50	-1	1,182	-0.08%
2023/11/16	2	130.25	1	130.00	130.00	1	1,151	0.09%
2023/11/15	4	135.88	4	135.13	133.50	0	1,123	0.00%
2023/11/14	3	128.33	3.1	130.23	134.50	-0.1	1,061	-0.01%
2023/11/13	0.1	126.50	1	126.50	127.00	-0.9	969	-0.10%
2023/11/09	1	121.50	0	0.00	121.00	1	943	0.11%
2023/11/07	0	0.00	1	126.00	127.00	-1	928	-0.11%
2023/11/06	6	125.92	0	0.00	126.00	6	916	0.65%
2023/11/02	1	125.00	0	0.00	125.00	1	903	0.11%
2023/10/19	2	122.00	2	123.50	125.50	0	849	0.00%
2023/10/18	1	124.00	0	0.00	122.50	1	839	0.12%
2023/10/16	1	125.00	0	0.00	121.50	1	810	0.12%
2023/09/12	1	119.50	1	121.50	121.50	0	786	0.00%
2023/09/08	1	126.50	1	127.00	125.00	0	674	0.00%
2023/09/07	2	124.50	2	126.50	126.50	0	651	0.00%
2023/09/05	0	0.00	2	121.50	121.50	-2	561	-0.36%
2023/08/31	0	0.00	2	113.50	112.50	-2	545	-0.37%
2023/08/22	0.2	101.00	0	0.00	102.00	0.2	617	0.03%
2023/08/17	0	0.00	1	105.00	105.00	-1	623	-0.16%
2023/08/14	1.2	100.83	1	100.50	101.00	0.2	631	0.03%
2023/08/11	1	107.00	0	0.00	106.50	1	628	0.16%
2023/08/10	0	0.00	1	106.00	106.00	-1	627	-0.16%
2023/08/02	2	116.00	0	0.00	113.00	2	635	0.31%
2023/07/28	3	113.00	0	0.00	113.00	3	604	0.50%
2023/07/27	1	114.50	1	115.50	114.50	0	604	0.00%
2023/07/25	0	0.00	2	116.50	116.00	-2	599	-0.33%
2023/07/20	2	110.50	0	0.00	110.00	2	627	0.32%
2023/07/07	2	111.25	0	0.00	111.00	2	1,226	0.16%
2023/07/03	1	128.50	1	128.50	129.00	0	1,194	0.00%
2023/06/14	0	0.00	4	127.00	127.00	-4	1,291	-0.31%
2023/06/13	1	129.00	0	0.00	128.00	1	1,287	0.08%
2023/06/12	3	126.00	0	0.00	126.00	3	1,276	0.23%
2023/05/30	1	129.50	0	0.00	125.50	1	1,469	0.07%
2023/05/29	0	0.00	7	123.14	127.00	-7	1,471	-0.48%
2023/05/26	3	121.83	3	120.83	122.00	0	1,460	0.00%
2023/05/24	0	0.00	2	119.00	120.00	-2	1,450	-0.14%
2023/05/22	0	0.00	1	118.00	119.00	-1	1,492	-0.07%
2023/05/19	0	0.00	1	119.50	117.50	-1	1,495	-0.07%
2023/05/18	1	120.50	0	0.00	117.50	1	1,499	0.07%
2023/05/17	1	118.00	0	0.00	118.50	1	1,499	0.07%
2023/05/15	0	0.00	1	114.00	114.00	-1	1,503	-0.07%
2023/05/08	0	0.00	1	126.50	125.50	-1	1,540	-0.06%
2023/05/04	1	125.50	0	0.00	125.50	1	1,570	0.06%
2023/05/03	0	0.00	0.1	127.50	125.50	-0.1	1,575	-0.01%
2023/05/02	1	127.00	0	0.00	127.50	1	1,579	0.06%
2023/04/28	3	126.00	3	126.00	126.00	0	1,582	0.00%
2023/04/27	0	0.00	1	124.50	123.00	-1	1,575	-0.06%
2023/04/26	0	0.00	2	123.00	125.50	-2	1,566	-0.13%
2023/04/25	0	0.00	1	128.00	123.00	-1	1,560	-0.06%
2023/04/21	0.2	131.50	2	133.50	131.50	-1.8	1,520	-0.12%
2023/04/20	1	140.50	1	137.50	138.00	0	1,493	0.00%
2023/04/19	1	142.00	1	139.50	138.50	0	1,442	0.00%
2023/04/18	0	0.00	1	133.00	133.50	-1	1,387	-0.07%
2023/04/17	4	139.13	1	139.00	136.50	3	1,357	0.22%
2023/04/14	2	144.75	1	144.50	145.00	1	1,291	0.08%
2023/04/13	13	142.77	12	143.38	143.50	1	1,229	0.08%
2023/04/12	5	137.90	0	0.00	139.00	5	1,032	0.48%
2023/03/24	1	125.50	3	124.67	125.00	-2	838	-0.24%
2023/03/22	0	0.00	0.3	123.00	122.00	-0.3	820	-0.04%
2023/03/17	0	0.00	1	117.00	116.50	-1	802	-0.12%
2023/03/14	1	116.50	3	116.33	116.50	-2	849	-0.24%
2023/03/10	0.3	120.00	2	118.50	120.00	-1.7	897	-0.19%
2023/03/08	0	0.00	7	124.57	125.00	-7	931	-0.75%
2023/03/07	0	0.00	0.3	126.50	124.50	-0.3	946	-0.03%
2023/03/06	4	129.00	3	127.50	128.00	1	962	0.10%
2023/03/03	2	126.50	1.1	130.00	127.50	0.9	931	0.10%
2023/03/01	1.1	117.05	4	118.50	122.00	-2.9	816	-0.36%
2023/02/24	1	115.50	0	0.00	115.00	1	788	0.13%
2023/02/23	6.2	115.87	0.2	114.50	118.00	6	786	0.76%
2023/02/22	0.2	116.50	0	0.00	114.00	0.2	790	0.03%
2023/02/21	3	121.00	0	0.00	118.00	3	827	0.36%
2023/02/20	0.1	118.00	0	0.00	116.50	0.1	805	0.01%
2023/02/17	0	0.00	1	115.00	115.00	-1	803	-0.12%
2023/02/14	1	110.00	0	0.00	110.00	1	823	0.12%
2023/02/09	2.1	115.00	0	0.00	113.50	2.1	865	0.24%
2023/02/08	2	118.50	0	0.00	118.00	2	858	0.23%
2023/02/06	2	115.00	0	0.00	113.00	2	842	0.24%
2023/02/03	0	0.00	1	117.00	115.00	-1	849	-0.12%
2023/01/31	2	110.00	1	111.00	111.50	1	865	0.12%
2023/01/12	0	0.00	0.1	105.50	104.50	-0.1	893	-0.01%
2023/01/11	0	0.00	0.1	105.50	105.00	-0.1	896	-0.01%
2023/01/05	0	0.00	0.1	103.00	103.50	-0.1	938	-0.01%
2023/01/04	0	0.00	0.1	103.00	103.00	-0.1	941	-0.01%
2022/12/20	0.2	105.00	0	0.00	101.00	0.2	1,102	0.02%
2022/12/19	0.1	107.50	0	0.00	106.00	0.1	1,118	0.01%
2022/12/12	0.1	109.00	0	0.00	109.00	0.1	1,119	0.01%
2022/12/09	0	0.00	1	111.50	111.50	-1	1,123	-0.09%
2022/12/08	0	112.00	0	0.00	112.00	0	1,128	0.00%
2022/12/07	0	0.00	1	112.50	114.00	-1	1,124	-0.09%
2022/12/05	8	119.94	7	121.79	121.50	1	1,085	0.09%
2022/12/02	0	0.00	1	116.00	116.50	-1	1,042	-0.10%
2022/12/01	1	114.50	0	0.00	114.00	1	1,029	0.10%
2022/11/30	5	114.40	6	114.83	114.00	-1	1,017	-0.10%
2022/11/29	3	113.00	1	112.00	110.00	2	994	0.20%
2022/11/28	0	0.00	3	112.67	116.00	-3	973	-0.31%
2022/11/25	1	108.00	0	0.00	106.00	1	945	0.11%
2022/11/24	0.1	105.50	5	104.00	108.50	-4.9	945	-0.52%
2022/11/17	3.1	110.13	3	109.67	109.00	0.1	965	0.01%
2022/11/11	3	106.50	4	102.38	102.00	-1	980	-0.10%
2022/11/04	1	94.50	1	95.90	96.00	0	1,051	0.00%
2022/11/02	1	95.80	1	95.20	95.20	0	1,147	0.00%
2022/11/01	0	0.00	1	93.00	93.90	-1	1,163	-0.09%
2022/10/31	1	92.80	1	91.80	91.60	0	1,156	0.00%
2022/10/24	0	0.00	1	91.60	91.00	-1	1,134	-0.09%
2022/10/18	5	94.54	0	0.00	92.50	5	1,152	0.43%
2022/10/14	1	84.00	2	86.15	88.20	-1	1,180	-0.08%
2022/10/13	1	85.50	1	86.70	80.20	0	1,186	0.00%
2022/10/06	1	97.00	0	0.00	98.10	1	1,269	0.08%
2022/10/04	1	95.70	1	96.10	96.10	0	1,276	0.00%
2022/09/29	1	90.90	1	91.50	91.50	0	1,288	0.00%
2022/09/28	0	0.00	1	91.60	91.50	-1	1,302	-0.08%
2022/09/27	0	0.00	1	92.40	97.80	-1	1,308	-0.08%
2022/09/26	1	93.10	0.1	93.23	91.10	0.9	1,304	0.07%
2022/09/23	0	0.00	1	102.00	101.00	-1	1,328	-0.08%
2022/09/22	0	0.00	2	104.50	106.50	-2	1,348	-0.15%
2022/09/15	0	0.00	1	113.50	112.00	-1	1,473	-0.07%
2022/09/13	1	111.00	0	0.00	110.00	1	1,504	0.07%
2022/09/12	1	112.50	1	112.00	112.00	0	1,528	0.00%
2022/09/08	1	108.50	1	109.50	109.50	0	1,546	0.00%
2022/09/07	11	108.86	11	108.05	108.50	0	1,563	0.00%
2022/09/05	1	117.00	0	0.00	113.00	1	1,576	0.06%
2022/09/02	1	118.00	1	118.50	118.50	0	1,581	0.00%
2022/09/01	1	120.50	1	119.50	119.00	0	1,593	0.00%
2022/08/30	1	121.50	1	121.50	121.50	0	1,667	0.00%
2022/08/22	1	129.00	1	128.50	126.00	0	1,856	0.00%
2022/08/18	1	130.50	0	0.00	132.00	1	1,894	0.05%
2022/08/15	1	132.00	0	0.00	132.00	1	1,942	0.05%
2022/08/12	0	0.00	2	127.50	127.00	-2	1,995	-0.10%
2022/08/11	1	123.00	0	0.00	123.00	1	2,057	0.05%
2022/08/09	2	132.00	2	132.00	132.00	0	2,249	0.00%
2022/08/03	0	0.00	1	122.00	122.00	-1	2,556	-0.04%
2022/07/29	3	132.50	1	132.50	132.50	2	2,757	0.07%
2022/07/28	1	133.50	0	0.00	129.00	1	2,854	0.04%
2022/07/26	0	0.00	1	128.50	128.50	-1	2,907	-0.03%
2022/07/22	2	139.50	1	134.50	135.00	1	2,997	0.03%
2022/07/21	1	133.00	1	135.00	136.50	0	3,026	0.00%
2022/07/20	0	0.00	4	133.00	131.00	-4	3,043	-0.13%
2022/07/19	1	130.00	2	130.00	130.00	-1	3,082	-0.03%
2022/07/18	3	133.33	0	0.00	133.00	3	3,096	0.10%
2022/07/15	9	125.83	9	125.00	125.00	0	3,069	0.00%
2022/07/13	0	0.00	1	119.00	117.50	-1	3,100	-0.03%
2022/07/12	0	0.00	2	112.00	112.50	-2	3,127	-0.06%
2022/07/11	1	121.00	1	120.00	120.00	0	3,194	0.00%
2022/07/08	2	122.75	1	122.00	122.00	1	3,226	0.03%
2022/07/07	0	0.00	2	119.00	121.00	-2	3,233	-0.06%
2022/07/01	1	117.50	1	125.00	116.00	0	3,288	0.00%
2022/06/30	1	126.00	0	0.00	126.00	1	3,257	0.03%
2022/06/24	1	136.00	1	138.00	133.00	0	3,319	0.00%
2022/06/23	0	0.00	0.1	132.50	129.50	-0.1	3,321	0.00%
2022/06/22	0.1	131.80	0	0.00	131.50	0.1	3,339	0.00%
2022/06/17	0	0.00	1	140.00	142.50	-1	3,454	-0.03%
2022/06/16	2	152.50	1	143.00	140.50	1	3,530	0.03%
2022/06/15	3	149.50	1	150.50	148.00	2	3,636	0.05%
2022/06/14	1	149.50	1	147.00	149.50	0	3,711	0.00%
2022/06/08	2	162.50	3	162.83	161.00	-1	3,836	-0.03%
2022/06/07	1	167.50	0	0.00	169.50	1	3,891	0.03%
2022/06/01	0	0.00	1	176.00	175.00	-1	4,213	-0.02%
2022/05/31	0	0.00	1	173.00	173.50	-1	4,371	-0.02%
2022/05/30	0	0.00	3	175.67	173.00	-3	4,423	-0.07%
2022/05/27	1	166.50	0	0.00	169.00	1	4,389	0.02%
2022/05/26	4	163.50	0	0.00	164.50	4	4,369	0.09%
2022/05/25	2	164.00	3	166.17	166.00	-1	4,391	-0.02%
2022/05/24	2	165.25	10	162.55	162.00	-8	4,397	-0.18%
2022/05/23	2	174.50	2	171.01	171.50	0	4,356	0.00%
2022/05/20	10	174.00	2	172.50	171.00	8	4,390	0.18%
2022/05/19	4	169.38	7	167.79	174.50	-3	4,341	-0.07%
2022/05/18	13	173.08	8	172.00	170.50	5	4,319	0.12%
2022/05/17	1	161.00	1	162.00	167.00	0	4,176	0.00%
2022/05/16	1	164.50	1	157.50	158.50	0	4,228	0.00%
2022/05/13	0	0.00	0	162.00	160.50	0	4,234	0.00%
2022/05/12	3	163.50	2	162.75	159.00	1	4,243	0.02%
2022/05/11	1	160.00	2	162.00	163.50	-1	4,183	-0.02%
2022/05/10	2	152.00	1	155.93	159.00	1	4,057	0.02%
2022/05/09	2	149.75	1	147.50	146.00	1	4,065	0.02%
2022/05/06	3	154.00	3	156.67	155.50	0	4,104	0.00%
2022/05/05	4	167.50	3	169.17	168.50	1	4,071	0.02%
2022/05/04	1	155.00	1	157.50	158.00	0	4,030	0.00%
2022/05/03	1	151.00	11	152.41	153.00	-10	4,052	-0.25%
2022/04/29	13	152.46	5	152.50	148.00	8	4,099	0.20%
2022/04/28	4	147.63	2	151.25	148.00	2	4,102	0.05%
2022/04/27	1	140.50	2	148.25	150.50	-1	4,085	-0.02%
2022/04/26	3	155.17	1	149.50	148.00	2	4,098	0.05%
2022/04/25	0.2	155.00	0	0.00	153.50	0.2	4,223	0.00%
2022/04/22	1	162.00	0	0.00	161.50	1	4,254	0.02%
2022/04/20	1	167.00	1	169.00	170.00	0	4,369	0.00%
2022/04/18	2	165.50	2	169.25	169.00	0	4,523	0.00%
2022/04/14	2	182.25	2	183.00	182.00	0	4,689	0.00%
2022/04/11	1	189.00	0	0.00	186.00	1	4,772	0.02%
2022/04/08	2	202.25	2	199.25	200.00	0	4,794	0.00%
2022/03/31	2	215.50	2	215.00	215.00	0	4,984	0.00%
2022/03/30	0	0.00	1	218.50	214.00	-1	5,046	-0.02%
2022/03/29	3	216.67	3	213.83	213.50	0	5,115	0.00%
2022/03/25	1	218.50	1	219.00	213.50	0	5,524	0.00%
2022/03/24	1	225.50	0	0.00	218.50	1	5,574	0.02%
2022/03/23	1	224.00	0	231.50	224.00	1	5,658	0.02%
2022/03/21	1	223.00	3	229.83	218.00	-2	6,045	-0.03%
2022/03/18	5	216.50	7	219.29	219.00	-2	6,106	-0.03%
2022/03/17	2	206.00	2	209.00	209.00	0	6,091	0.00%
2022/03/16	3	193.50	3	192.50	194.00	0	6,188	0.00%
2022/03/15	0	0.00	1.1	196.59	186.50	-1.1	6,454	-0.02%
2022/03/11	1.1	200.00	1	196.00	200.50	0.1	6,885	0.00%
2022/03/10	3	202.17	3	199.33	204.50	0	7,297	0.00%
2022/03/09	4	197.88	3	198.33	193.00	1	7,492	0.01%
2022/03/08	5	201.80	2.1	209.31	193.50	2.9	7,848	0.04%
2022/03/07	8.1	218.00	6	215.17	211.50	2.1	8,059	0.03%
2022/03/04	3	231.83	5	228.80	234.50	-2	8,233	-0.02%
2022/03/03	1	218.00	1	219.00	213.50	0	8,210	0.00%
2022/03/02	1	211.00	1	215.00	217.00	0	8,407	0.00%
2022/03/01	1	211.50	1	212.50	213.00	0	8,944	0.00%
2022/02/24	2	198.50	1	195.00	195.00	1	9,547	0.01%
2022/02/23	1	209.50	2	208.50	211.00	-1	9,773	-0.01%
2022/02/22	0	0.00	0.1	212.50	205.00	-0.1	9,967	0.00%
2022/02/21	5	217.10	5	217.60	217.50	0	10,078	0.00%
2022/02/18	1	212.03	1	217.50	220.50	0	10,416	0.00%
2022/02/17	2	215.75	3	216.83	215.00	-1	10,719	-0.01%
2022/02/16	2	219.25	1	212.51	219.50	1	11,096	0.01%
2022/02/15	3	208.83	4	209.50	206.00	-1	11,138	-0.01%
2022/02/14	2	206.01	1	210.00	202.50	1	11,339	0.01%
2022/02/11	1	213.00	1	215.50	219.50	0	11,440	0.00%
2022/02/10	1	217.50	1	216.50	215.50	0	11,578	0.00%
2022/02/08	2	214.25	2.1	212.42	211.50	-0.1	11,529	0.00%
2022/02/07	0	203.00	0	0.00	206.00	0	11,624	0.00%
2022/01/26	3	204.17	3	208.17	206.00	0	11,667	0.00%
2022/01/25	10	205.25	10	207.60	200.00	0	11,779	0.00%
2022/01/24	1	206.50	0	0.00	212.50	1	11,849	0.01%
2022/01/21	0	205.50	1	209.00	206.50	-1	11,871	-0.01%
2022/01/20	0	215.00	0	0.00	215.50	0	11,942	0.00%
2022/01/19	3	219.17	2	216.50	217.00	1	12,036	0.01%
2022/01/18	3	228.67	2	225.50	221.00	1	12,298	0.01%
2022/01/17	2	217.97	1	218.00	219.00	1	12,206	0.01%
2022/01/14	0	208.32	0	0.00	218.50	0	12,307	0.00%
2022/01/13	5	215.00	6	208.17	215.00	-1	12,432	-0.01%
2022/01/12	9	208.61	8	209.88	213.00	1	12,498	0.01%
2022/01/11	5	217.51	6	219.00	207.50	-1	12,511	-0.01%
2022/01/10	5	226.30	5	220.50	227.50	0	12,392	0.00%
2022/01/07	5	226.58	1	223.50	223.50	4	12,221	0.03%
2022/01/06	3	251.33	3	251.50	248.00	0	12,148	0.00%
2022/01/05	0	257.00	0	0.00	258.00	0	12,084	0.00%
2022/01/04	0	0.00	6	272.00	263.50	-6	12,016	-0.05%
2022/01/03	0	273.50	0	0.00	269.50	0	12,003	0.00%
2021/12/30	2	269.50	0	0.00	277.00	2	11,971	0.02%
2021/12/29	1	275.06	3	271.00	271.00	-2	11,864	-0.02%
2021/12/28	1	283.00	2	281.00	281.50	-1	11,811	-0.01%
2021/12/27	6	285.42	5	279.00	279.00	1	11,803	0.01%
2021/12/24	1	288.00	1	281.00	286.00	0	11,756	0.00%
2021/12/23	0	0.00	1	288.00	282.00	-1	11,686	-0.01%
2021/12/22	4	290.50	8	291.81	286.00	-4	11,588	-0.03%
2021/12/21	7	281.71	4	281.13	278.50	3	11,343	0.03%
2021/12/17	9	279.83	10	279.60	276.50	-1	11,108	-0.01%
2021/12/16	17	289.88	13	289.12	285.00	4	10,968	0.04%
2021/12/15	2	268.75	1	267.00	275.00	1	10,641	0.01%
2021/12/14	10	268.94	10	261.25	263.00	0	10,486	0.00%
2021/12/13	7	281.14	6	276.17	272.00	1	10,338	0.01%
2021/12/10	10	281.25	11	278.09	276.50	-1	10,249	-0.01%
2021/12/09	20	283.53	22	283.39	282.50	-2	10,110	-0.02%
2021/12/08	6	284.15	9	285.00	274.00	-3	9,903	-0.03%
2021/12/07	9	289.11	8.2	287.74	286.00	0.8	9,657	0.01%
2021/12/06	10.2	283.73	8	287.19	290.00	2.2	9,426	0.02%
2021/12/03	9	271.17	22	268.59	273.00	-13	9,003	-0.14%
2021/12/02	23	272.98	22.1	268.90	261.00	0.9	8,723	0.01%
2021/12/01	23.1	260.38	13.1	257.02	269.50	10	8,285	0.12%
2021/11/30	9	257.88	13	256.04	245.00	-4	7,961	-0.05%
2021/11/29	3	242.02	6	244.17	251.50	-3	7,718	-0.04%
2021/11/26	9	256.67	9	258.61	250.00	0	7,536	0.00%
2021/11/25	25.1	276.39	29	271.97	264.50	-3.9	7,268	-0.05%
2021/11/24	9	254.44	34	264.47	270.00	-25	6,703	-0.37%
2021/11/23	40	244.64	25.1	242.73	245.50	14.9	6,391	0.23%
2021/11/22	9	249.17	4	240.00	249.00	5	6,060	0.08%
2021/11/19	23	226.98	23	223.20	228.00	0	5,831	0.00%
2021/11/18	11	231.95	15.1	230.50	224.50	-4.1	5,630	-0.07%
2021/11/17	28.1	230.77	9	232.67	234.00	19.1	5,476	0.35%
2021/11/16	16	232.69	13	232.85	245.00	3	5,138	0.06%
2021/11/15	21.1	222.37	12	222.29	223.00	9.1	4,803	0.19%
2021/11/12	0	0.00	2	211.00	211.00	-2	4,430	-0.05%
2021/11/11	1	182.50	4	193.13	192.00	-3	4,334	-0.07%
2021/11/10	3	183.33	4	183.63	186.00	-1	4,138	-0.02%
2021/11/09	4	176.25	6	182.58	177.50	-2	4,020	-0.05%
2021/11/08	3	169.00	0	0.00	171.50	3	3,900	0.08%
2021/11/05	0	0.00	7.2	173.29	175.50	-7.2	3,941	-0.18%
2021/11/04	5.2	172.63	3	178.00	169.50	2.2	3,923	0.05%
2021/11/03	3	163.83	5	165.30	165.00	-2	3,784	-0.05%
2021/11/02	15	167.17	3.1	167.13	161.00	11.9	3,742	0.32%
2021/10/29	12	177.67	3	178.17	179.50	9	3,587	0.25%
2021/10/28	3	176.00	0	0.00	174.00	3	3,647	0.08%
2021/10/27	1.1	172.23	4	176.13	177.00	-2.9	3,560	-0.08%
2021/10/26	5	170.80	26.1	173.93	167.00	-21.1	3,447	-0.61%
2021/10/25	2.1	163.90	2.2	164.93	165.50	-0.1	3,144	0.00%
2021/10/22	4	165.75	6	166.75	169.00	-2	3,124	-0.06%
2021/10/21	1.2	160.67	1	158.00	159.50	0.2	2,980	0.01%
2021/10/20	3	151.17	12	154.63	157.00	-9	2,801	-0.32%
2021/10/19	1	134.00	3	145.17	143.00	-2	2,697	-0.07%
2021/10/15	1	134.50	0	0.00	131.50	1	2,657	0.04%
2021/10/14	0	0.00	2	131.00	132.00	-2	2,655	-0.08%
2021/10/12	0	0.00	2	132.00	131.00	-2	2,671	-0.07%
2021/10/08	1	132.50	5	130.00	132.50	-4	2,706	-0.15%
2021/10/07	8	132.94	0	0.00	133.00	8	2,749	0.29%
2021/10/06	1	123.00	0	0.00	122.50	1	2,851	0.04%
2021/10/05	0	0.00	2	119.75	123.00	-2	2,885	-0.07%
2021/10/04	1	120.00	2	118.00	118.00	-1	2,945	-0.03%
2021/10/01	1	131.50	0	0.00	127.00	1	2,985	0.03%
2021/09/29	1	131.50	0	0.00	132.50	1	3,162	0.03%
2021/09/27	4	144.50	1	142.50	139.00	3	3,312	0.09%
2021/09/24	0	0.00	1	142.00	139.50	-1	3,312	-0.03%
2021/09/15	1	130.50	1	131.50	131.00	0	3,437	0.00%
2021/09/14	1	139.50	0	0.00	136.00	1	3,462	0.03%
2021/09/13	1	142.00	2	137.50	138.00	-1	3,439	-0.03%
2021/09/07	1	124.50	2	125.50	128.00	-1	3,743	-0.03%
2021/09/06	0	0.00	2.2	134.55	132.50	-2.2	4,026	-0.06%
2021/09/03	1	133.50	6	137.00	138.50	-5	4,735	-0.11%
2021/09/02	0.2	138.70	0	0.00	136.00	0.2	5,151	0.00%
2021/09/01	6	138.75	2	140.00	139.50	4	5,216	0.08%
2021/08/26	1	137.50	0	0.00	137.00	1	5,328	0.02%
2021/08/25	0	0.00	3	140.50	142.50	-3	5,497	-0.05%
2021/08/24	7	139.21	1	144.00	137.50	6	5,671	0.11%
2021/08/23	0	0.00	1	139.50	142.50	-1	5,727	-0.02%
2021/08/19	1	130.00	0	0.00	130.00	1	5,837	0.02%
2021/08/18	2	135.25	2	129.25	140.50	0	5,905	0.00%
2021/08/13	1	144.00	1	142.00	143.50	0	6,405	0.00%
2021/08/11	9	151.17	2	159.00	148.50	7	6,509	0.11%
2021/08/10	4	165.50	3	160.67	164.50	1	6,508	0.02%
2021/08/09	3.1	164.78	0.2	161.00	160.00	2.9	6,549	0.04%
2021/08/06	3	170.50	0	0.00	169.00	3	6,632	0.05%
2021/08/05	2	178.50	2	179.00	176.50	0	6,709	0.00%
2021/08/04	4.1	182.88	0	0.00	180.00	4.1	6,764	0.06%
2021/08/03	4.1	183.48	5	182.80	182.50	-0.9	6,741	-0.01%
2021/08/02	0	0.00	1	163.50	172.50	-1	6,658	-0.02%
2021/07/30	1	162.00	0	0.00	161.00	1	6,726	0.01%
2021/07/29	2	157.75	1	162.50	166.50	1	6,815	0.01%
2021/07/28	3	163.00	1	161.00	158.00	2	6,874	0.03%
2021/07/23	1	183.00	0	0.00	175.00	1	7,094	0.01%
2021/07/22	0	0.00	1	179.50	181.00	-1	7,090	-0.01%
2021/07/21	1	170.50	2	172.75	170.00	-1	7,183	-0.01%
2021/07/16	0	0.00	1	176.00	176.00	-1	7,637	-0.01%
2021/07/15	2	173.00	2	175.00	179.50	0	7,741	0.00%
2021/07/14	1	172.00	2	178.00	178.00	-1	7,803	-0.01%
2021/07/13	16	181.41	2	184.50	180.00	14	7,880	0.18%
2021/07/12	1	189.00	1	188.50	189.50	0	7,932	0.00%
2021/07/09	1	187.00	25	189.18	187.00	-24	8,100	-0.30%
2021/07/08	2	192.00	8	189.19	185.50	-6	8,219	-0.07%
2021/07/07	8	185.44	12	185.67	187.00	-4	8,312	-0.05%
2021/07/06	9	188.22	7	189.93	182.50	2	8,386	0.02%
2021/07/05	6	196.00	4	197.38	198.00	2	8,350	0.02%
2021/07/02	10	178.95	2.1	181.20	180.00	7.9	8,359	0.09%
2021/06/30	1.1	189.60	10	188.00	190.00	-8.9	8,480	-0.11%
2021/06/29	8	176.38	1	175.50	174.50	7	8,508	0.08%
2021/06/28	15	180.00	1	180.00	178.50	14	8,803	0.16%
2021/06/25	1	176.00	2	177.25	178.00	-1	9,049	-0.01%
2021/06/24	0	0.00	3	174.67	171.00	-3	9,179	-0.03%
2021/06/23	1	167.00	0	0.00	173.00	1	9,587	0.01%
2021/06/21	1	163.50	1	162.50	163.50	0	10,515	0.00%
2021/06/18	3	171.00	6	171.50	169.00	-3	10,999	-0.03%
2021/06/17	7	171.00	9	172.17	174.50	-2	11,070	-0.02%
2021/06/16	18	170.75	19	172.61	168.00	-1	11,119	-0.01%
2021/06/15	8	167.69	11	165.86	170.00	-3	10,911	-0.03%
2021/06/11	27	154.94	53	156.57	157.00	-26	10,755	-0.24%
2021/06/10	14	144.04	17	147.09	150.00	-3	10,470	-0.03%
2021/06/09	0	0.00	12	132.54	136.50	-12	10,352	-0.12%
2021/06/08	3	125.67	3	125.67	124.50	0	10,377	0.00%
2021/06/07	2	122.75	1	126.50	122.50	1	10,645	0.01%
2021/06/04	4	124.88	13	126.50	124.50	-9	10,636	-0.08%
2021/06/03	4	129.63	13	131.04	128.00	-9	10,690	-0.08%
2021/06/02	69.2	132.68	24	132.08	129.00	45.2	10,675	0.42%
2021/06/01	2	132.50	29	131.09	136.50	-27	10,537	-0.26%
2021/05/31	6	124.08	1	128.00	124.50	5	10,351	0.05%
2021/05/28	8.1	122.46	23	124.15	125.50	-14.9	10,332	-0.14%
2021/05/27	7	119.43	4	121.49	118.50	3	10,328	0.03%
2021/05/26	7	124.00	6	123.67	121.50	1	10,310	0.01%
2021/05/25	46	126.75	6	126.17	124.50	40	10,278	0.39%
2021/05/24	17.2	121.14	20	122.98	126.00	-2.8	10,082	-0.03%
2021/05/21	8	121.94	2	117.50	117.00	6	9,988	0.06%
2021/05/20	3	114.00	2	113.25	116.00	1	9,775	0.01%
2021/05/19	13	111.77	11	112.77	113.00	2	9,841	0.02%
2021/05/18	1	107.00	0	0.00	111.50	1	9,706	0.01%
2021/05/17	1.5	104.83	7	101.23	101.50	-5.5	9,640	-0.06%
2021/05/14	2	113.25	1	110.00	105.50	1	9,726	0.01%
2021/05/12	0	0.00	1	112.00	109.00	-1	9,561	-0.01%
2021/05/11	1	114.00	2	115.75	121.00	-1	9,499	-0.01%
2021/05/10	2	128.50	0	0.00	123.00	2	9,413	0.02%
2021/05/06	20	123.23	19	123.55	124.00	1	9,308	0.01%
2021/05/05	1	120.00	2	119.00	120.00	-1	9,281	-0.01%
2021/05/04	0	0.00	11.6	124.90	128.50	-11.6	9,199	-0.13%
2021/05/03	0	0.00	2	138.25	131.50	-2	9,087	-0.02%
2021/04/29	7	149.29	3	149.17	146.00	4	9,015	0.04%
2021/04/28	3	148.50	0	0.00	145.00	3	8,883	0.03%
2021/04/27	2	149.75	2	154.75	151.50	0	8,831	0.00%
2021/04/26	2	158.75	2	161.00	151.00	0	8,687	0.00%
2021/04/23	1	141.50	0	0.00	155.50	1	8,500	0.01%
2021/04/22	1	153.00	2	143.50	141.50	-1	8,310	-0.01%
2021/04/21	3	160.33	3	160.00	154.00	0	8,204	0.00%
2021/04/20	5	157.90	4	158.75	159.00	1	8,108	0.01%
2021/04/19	10	154.40	17	153.18	156.50	-7	8,037	-0.09%
2021/04/16	9	167.83	8	166.31	160.50	1	7,901	0.01%
2021/04/15	10	162.40	6	163.75	170.00	4	7,730	0.05%
2021/04/14	4	168.38	10	162.40	162.00	-6	7,536	-0.08%
2021/04/13	7	181.43	7	180.71	178.50	0	7,370	0.00%
2021/04/12	13	180.96	15	182.63	175.00	-2	7,234	-0.03%
2021/04/09	13	193.88	8	192.06	187.50	5	7,125	0.07%
2021/04/08	15	205.60	13	203.38	197.00	2	7,148	0.03%
2021/04/07	20	210.63	6	218.00	203.50	14	7,114	0.20%
2021/04/06	0	0.00	5	201.40	203.00	-5	7,013	-0.07%
2021/04/01	2	199.25	7	206.21	193.50	-5	6,922	-0.07%
2021/03/31	31	203.26	21	202.14	201.00	10	6,895	0.15%
2021/03/30	4	188.25	4.2	190.48	195.50	-0.2	6,719	0.00%
2021/03/29	16	181.75	23	181.11	178.00	-7	6,520	-0.11%
2021/03/26	34	183.96	31	184.85	182.50	3	6,383	0.05%
2021/03/25	68	179.37	57	179.13	181.00	11	6,049	0.18%
2021/03/24	27	167.48	28.2	170.68	177.00	-1.2	5,623	-0.02%
2021/03/23	33	169.30	49	168.72	161.00	-16	5,276	-0.30%
2021/03/22	6	165.50	0	0.00	171.00	6	4,752	0.13%
2021/03/19	12	152.38	14.2	148.32	155.50	-2.2	4,654	-0.05%
2021/03/18	17	140.74	11	141.77	141.50	6	4,497	0.13%
2021/03/17	10	139.90	12	141.04	138.50	-2	4,421	-0.05%
2021/03/16	19	147.66	22	144.98	138.50	-3	4,262	-0.07%
2021/03/15	13	144.50	9	144.39	146.00	4	3,823	0.10%
2021/03/12	9	133.11	3.5	134.07	136.50	5.5	3,504	0.16%
2021/03/11	34	118.12	30	114.15	124.50	4	3,342	0.12%
2021/03/09	1	103.50	2	107.50	103.50	-1	3,048	-0.03%
2021/03/08	10	109.55	3	106.00	105.50	7	2,959	0.24%
2021/03/05	4	119.50	2	128.00	114.00	2	2,896	0.07%
2021/03/04	2	121.00	1	118.00	123.00	1	2,840	0.04%
2021/03/03	1	117.00	7	114.71	119.00	-6	2,804	-0.21%
2021/03/02	12	121.17	4	123.50	121.50	8	2,742	0.29%
2021/02/26	3	112.67	0	0.00	118.00	3	2,660	0.11%
2021/02/25	0	0.00	6	104.25	107.50	-6	2,591	-0.23%
2021/02/24	4	99.33	1	98.00	98.00	3	2,529	0.12%
2021/02/23	2	98.20	0	0.00	103.00	2	2,484	0.08%
2021/02/22	10	99.99	1	97.10	98.10	9	2,436	0.37%
2021/02/19	7	97.74	4	96.58	98.10	3	2,352	0.13%
2021/02/05	3	70.07	41	73.08	73.80	-38	2,182	-1.74%
2021/02/04	0	0.00	4	66.65	67.10	-4	1,989	-0.20%
2021/02/02	0	0.00	16	60.18	62.80	-16	1,904	-0.84%
2021/01/29	0	0.00	1	62.80	57.80	-1	1,858	-0.05%
2021/01/28	1	60.10	0	0.00	61.50	1	1,824	0.05%
2021/01/27	0	0.00	2	62.55	63.80	-2	1,769	-0.11%
2021/01/21	1	56.00	1	54.90	55.30	0	1,628	0.00%
2021/01/13	0	0.00	1	59.40	59.50	-1	1,531	-0.07%
2021/01/12	0	0.00	1	58.00	56.60	-1	1,490	-0.07%
2021/01/08	0	0.00	4	56.70	56.40	-4	1,436	-0.28%
2021/01/07	3	56.50	0	0.00	56.80	3	1,415	0.21%
2021/01/06	2	58.60	0	0.00	56.30	2	1,390	0.14%
2021/01/05	2.8	59.37	1	59.10	59.20	1.8	1,348	0.13%
2021/01/04	0	0.00	1	59.70	59.20	-1	1,315	-0.08%
2020/12/31	10	62.93	4	62.40	60.20	6	1,264	0.47%
2020/12/30	50	57.82	59	58.65	60.90	-9	1,131	-0.80%
2020/12/29	5	56.24	0	0.00	55.40	5	1,048	0.48%
2020/12/28	1	58.20	1	57.90	56.50	0	1,014	0.00%
2020/12/25	3	58.30	3	57.53	57.90	0	967	0.00%
2020/12/24	5	58.10	6	58.65	57.90	-1	893	-0.11%
2020/12/23	2	52.10	4	54.78	54.80	-2	749	-0.27%
2020/12/22	2	50.43	2	51.55	49.90	0	677	0.00%
2020/12/21	4	54.30	2	56.20	53.70	2	619	0.32%
2020/12/18	4	53.28	4	53.73	53.90	0	506	0.00%
2020/12/17	0	0.00	5	49.00	49.00	-5	365	-1.37%
2020/12/14	1	46.00	1	46.45	45.70	0	256	0.00%
2020/12/11	5	43.85	5	44.46	44.60	0	238	0.00%
2020/12/09	0	0.00	2	42.63	42.50	-2	215	-0.93%
2020/12/07	2	42.35	0	0.00	41.95	2	206	0.97%
2020/12/03	0	0.00	5	40.70	40.10	-5	156	-3.20%
2020/12/02	5	41.00	0	0.00	40.85	5	154	3.23%
2020/11/23	0	0.00	1	40.15	40.20	-1	152	-0.65%
2020/11/13	2	38.80	0	0.00	38.80	2	137	1.45%
2020/11/12	0	38.80	0	0.00	38.75	0	141	0.00%
2020/11/02	1	35.95	0	0.00	36.00	1	128	0.78%
2020/10/12	0	0.00	1	36.45	37.05	-1	159	-0.63%
2020/10/06	1	37.85	0	0.00	37.10	1	171	0.58%
2020/09/25	3	35.10	0	0.00	35.05	3	176	1.70%
2020/09/01	0.5	37.10	0	0.00	37.40	0.5	208	0.24%
2020/08/27	1	40.35	0	0.00	39.25	1	202	0.49%
2020/08/25	5	35.20	0.9	35.55	35.60	4.1	176	2.32%
2020/07/06	1	39.40	0	0.00	39.20	1	172	0.58%
2020/06/04	4	38.00	0	0.00	38.00	4	187	2.13%
2020/06/02	0	0.00	1	40.00	38.30	-1	185	-0.54%
2020/05/19	0	0.00	1	35.60	35.70	-1	168	-0.59%
2020/05/12	0	0.00	1	37.00	36.20	-1	167	-0.60%
2020/05/11	1	36.50	0	0.00	36.30	1	166	0.60%
2020/05/08	0	0.00	1	34.60	34.70	-1	163	-0.61%
2020/05/07	1	34.25	0	0.00	34.10	1	176	0.57%
2020/05/06	0	0.00	1	33.40	33.35	-1	178	-0.56%
2020/05/04	1	33.10	0	0.00	33.10	1	180	0.55%
2020/04/29	0	0.00	1	32.25	33.20	-1	180	-0.56%
2020/04/28	1	30.95	0	0.00	31.10	1	173	0.58%
2020/04/27	0	0.00	1	30.80	31.10	-1	183	-0.54%
2020/04/24	1	30.50	0	0.00	30.50	1	184	0.54%
2020/04/09	0	0.00	8	31.07	30.45	-8	200	-3.99%
2020/03/27	0	0.00	1	27.95	27.70	-1	216	-0.46%
2020/03/23	0	0.00	2	25.40	25.45	-2	209	-0.95%
2020/03/17	0	0.00	1	26.05	25.95	-1	204	-0.49%
2020/03/12	5	30.00	0	0.00	29.65	5	192	2.60%
2020/03/09	1	32.00	0	0.00	32.50	1	181	0.55%
2020/02/27	3	32.75	0	0.00	32.20	3	181	1.65%
2020/02/26	10	33.00	0	0.00	33.00	10	181	5.51%
2020/02/24	1	33.70	0	0.00	33.60	1	182	0.55%
2020/02/17	4	33.50	0	0.00	33.70	4	187	2.13%
2020/02/14	10	33.56	0	0.00	33.65	10	187	5.33%
2020/02/10	2	33.10	0	0.00	32.75	2	193	1.03%
2020/02/07	1	33.55	0	0.00	34.00	1	184	0.54%
2020/02/03	10	35.20	0	0.00	35.30	10	180	5.53%
2020/01/30	1	35.05	1	35.05	35.00	0	183	0.00%
2020/01/15	1	38.50	0	0.00	38.60	1	187	0.53%
2020/01/08	1	37.70	1	38.10	38.10	0	200	0.00%
2020/01/07	10	38.80	0	0.00	38.80	10	208	4.79%
2019/12/27	1	38.10	0	0.00	38.10	1	254	0.39%
2019/12/19	1	36.65	0	0.00	36.65	1	283	0.35%
2019/12/13	1	36.00	0	0.00	35.80	1	288	0.35%
2019/12/12	1	36.20	0	0.00	36.20	1	287	0.35%
2019/11/26	0	0.00	5	37.50	37.50	-5	416	-1.20%
2019/11/07	1	38.00	0	0.00	38.00	1	546	0.18%
2019/10/18	0	0.00	1	37.30	37.25	-1	749	-0.13%
2019/10/16	0	0.00	10	35.49	35.65	-10	769	-1.30%
2019/10/15	10	35.55	0	0.00	35.20	10	793	1.26%
2019/10/09	2	36.75	1	36.50	36.40	1	840	0.12%
2019/10/03	0	0.00	2	40.00	39.80	-2	950	-0.21%
2019/10/02	1	40.10	0	0.00	40.40	1	964	0.10%
2019/10/01	0	0.00	1	40.35	40.15	-1	966	-0.10%
2019/09/27	2	41.10	20	41.45	40.90	-18	965	-1.87%
2019/09/25	0	0.00	6	42.50	42.55	-6	969	-0.62%
2019/09/24	1	43.70	0	0.00	43.75	1	965	0.10%
2019/09/18	1	43.70	0	0.00	43.70	1	963	0.10%
2019/09/09	1	44.10	7	44.34	44.50	-6	971	-0.62%
2019/09/06	2	45.90	5	44.97	44.75	-3	971	-0.31%
2019/09/05	1	47.45	0	0.00	47.50	1	946	0.11%
2019/09/04	2	47.25	0	0.00	47.40	2	930	0.21%
2019/09/03	7	46.99	8	46.88	46.95	-1	923	-0.11%
2019/09/02	2	45.90	1	45.50	45.90	1	892	0.11%
2019/08/30	3	44.55	0	0.00	44.40	3	896	0.33%
2019/08/22	0	0.00	3	46.05	45.30	-3	972	-0.31%
2019/08/21	5	46.15	5	46.10	45.90	0	962	0.00%
2019/08/20	8	44.79	0	0.00	45.30	8	937	0.85%
2019/08/14	0	0.00	1	43.00	42.80	-1	952	-0.10%
2019/08/13	7	42.50	2	42.18	41.85	5	956	0.52%
2019/08/12	2	43.58	0	0.00	43.10	2	945	0.21%
2019/08/08	7	44.36	12	44.54	44.00	-5	960	-0.52%
2019/08/07	0	0.00	10	45.10	45.15	-10	954	-1.05%
2019/08/06	3	42.43	8	45.14	45.10	-5	957	-0.52%
2019/08/05	5	45.21	5	45.07	44.60	0	957	0.00%
2019/08/02	1	46.80	0	0.00	46.55	1	948	0.11%
2019/08/01	19	47.98	7	48.20	48.45	12	931	1.29%
2019/07/30	3	46.48	1	45.90	45.60	2	909	0.22%
2019/07/29	1	46.15	10	47.19	47.20	-9	901	-1.00%
2019/07/26	10	46.75	0	0.00	46.40	10	895	1.12%
2019/07/25	4	46.89	1	47.05	46.90	3	895	0.33%
2019/07/24	2	46.20	1	46.95	46.50	1	898	0.11%
2019/07/23	3	48.85	23	47.34	46.50	-20	894	-2.24%
2019/07/22	30	47.70	1	47.10	49.20	29	848	3.42%
2019/07/19	1	46.75	1	46.90	46.75	0	830	0.00%
2019/07/18	3	46.63	8	46.23	46.10	-5	824	-0.61%
2019/07/17	1	47.05	7	46.92	47.10	-6	811	-0.74%
2019/07/16	0	0.00	1	48.70	48.35	-1	789	-0.13%
2019/07/15	12	48.27	10	48.30	48.60	2	774	0.26%
2019/07/12	10	46.10	2	46.15	46.25	8	746	1.07%
2019/07/11	6	46.61	26	45.81	45.65	-20	771	-2.59%
2019/07/10	5	45.30	5	42.95	45.25	0	740	0.00%
2019/07/09	0	0.00	2	42.50	42.60	-2	727	-0.27%
2019/07/08	15	42.92	11	42.81	42.85	4	747	0.53%
2019/07/05	0	0.00	1	41.70	41.85	-1	794	-0.13%
2019/07/02	21	42.62	0	0.00	42.55	21	828	2.53%
2019/07/01	2	41.65	10	41.63	41.60	-8	828	-0.97%
2019/06/25	1	41.10	0	0.00	40.80	1	901	0.11%
2019/06/21	0	0.00	30	42.24	41.35	-30	935	-3.21%
2019/06/20	25	42.06	0	0.00	42.20	25	957	2.61%
2019/06/18	1	40.90	0	0.00	40.90	1	1,154	0.09%
2019/06/17	0	0.00	5	41.00	40.65	-5	1,169	-0.43%
2019/06/14	1	42.00	10	41.86	41.15	-9	1,200	-0.75%
2019/06/06	0	0.00	5	43.05	42.90	-5	1,406	-0.36%
2019/06/05	18	44.36	17	44.70	43.80	1	1,498	0.07%
2019/06/04	10	43.25	5	43.50	43.70	5	1,516	0.33%
2019/06/03	9	43.44	0	0.00	42.60	9	1,534	0.59%
2019/05/31	16	43.82	17	43.69	44.00	-1	1,521	-0.07%
2019/05/29	0	0.00	1	40.60	40.65	-1	1,482	-0.07%
2019/05/28	1	40.10	1	40.20	40.40	0	1,487	0.00%
2019/05/27	3	40.20	1	40.70	40.15	2	1,497	0.13%
2019/05/24	8	40.54	10	40.10	40.10	-2	1,501	-0.13%
2019/05/23	10	40.13	0	0.00	40.85	10	1,498	0.67%
2019/05/22	14	41.58	5	41.48	41.55	9	1,495	0.60%
2019/05/21	2	39.13	36	38.87	41.20	-34	1,485	-2.29%
2019/05/20	3	40.97	6	40.06	40.30	-3	1,490	-0.20%
2019/05/16	14	43.47	2	42.88	42.80	12	1,500	0.80%
2019/05/15	0	0.00	5	41.80	43.00	-5	1,480	-0.34%
2019/05/14	6	40.95	1	40.40	41.05	5	1,477	0.34%
2019/05/13	3	41.22	1	41.55	41.10	2	1,475	0.14%
2019/05/10	1	40.45	1	40.40	40.30	0	1,493	0.00%
2019/05/09	5	41.00	0	0.00	40.60	5	1,495	0.33%
2019/05/08	5	41.70	0	0.00	41.70	5	1,493	0.33%
2019/04/24	5	43.10	0	0.00	43.00	5	1,510	0.33%
2019/04/23	1	43.05	1	42.80	42.80	0	1,508	0.00%
2019/04/22	1	43.00	0	0.00	43.30	1	1,505	0.07%
2019/04/18	1	42.55	13	42.50	42.65	-12	1,496	-0.80%
2019/04/17	1	46.00	3	45.78	44.50	-2	1,484	-0.13%
2019/04/16	12	46.09	3	45.73	45.80	9	1,460	0.62%
2019/04/15	3	46.23	0	0.00	46.50	3	1,477	0.20%
2019/04/12	26	44.35	0	0.00	44.30	26	1,440	1.81%
2019/04/11	0	0.00	20	44.29	44.35	-20	1,432	-1.40%
2019/04/10	17	42.85	16	42.73	43.70	1	1,372	0.07%
2019/04/09	0	0.00	5	42.05	42.00	-5	1,355	-0.37%
2019/04/08	11	42.76	1	43.00	42.00	10	1,375	0.73%
2019/04/02	0	0.00	1	42.40	42.90	-1	1,409	-0.07%
2019/04/01	3	41.63	7	42.90	41.10	-4	1,392	-0.29%
2019/03/29	1	43.40	1	43.30	43.45	0	1,364	0.00%
2019/03/27	0	0.00	1	44.00	43.55	-1	1,337	-0.07%
2019/03/26	0	0.00	15	43.77	43.45	-15	1,327	-1.13%
2019/03/25	3	43.82	0	0.00	43.45	3	1,316	0.23%
2019/03/22	6	45.16	15	44.57	44.10	-9	1,299	-0.69%
2019/03/21	17	42.79	14	43.96	44.10	3	1,209	0.25%
2019/03/20	0	40.10	4	39.85	40.10	-4	1,112	-0.36%
2019/03/19	1	40.80	16	39.82	39.85	-15	1,151	-1.30%
2019/03/15	35	41.46	10	40.78	41.15	25	1,128	2.22%
2019/03/14	20	39.88	5	38.95	40.60	15	1,109	1.35%
2019/03/13	4	40.59	49	39.93	38.70	-45	1,073	-4.19%
2019/03/12	2	38.85	0	0.00	39.30	2	985	0.20%
2019/03/11	4	38.50	2	38.75	38.70	2	946	0.21%
2019/03/08	46	34.15	0	0.00	36.85	46	845	5.44%
2019/03/07	5	34.03	10	33.65	33.50	-5	799	-0.63%
2019/03/05	1	32.55	0	0.00	32.45	1	763	0.13%
2019/03/04	5	31.90	0	0.00	31.80	5	754	0.66%
2019/02/20	0	0.00	5	32.85	32.85	-5	707	-0.71%
2019/02/19	5	33.30	5	32.91	32.65	0	697	0.00%
2019/02/18	10	32.63	10	32.60	32.40	0	676	0.00%
2019/02/14	10	31.70	5	31.60	31.60	5	642	0.78%
2019/02/12	5	31.60	0	0.00	31.05	5	622	0.80%
2019/02/11	0	0.00	15	31.43	31.50	-15	612	-2.45%
2019/01/28	30	30.92	0	0.00	30.70	30	569	5.27%
2019/01/21	5	30.05	0	0.00	29.70	5	511	0.98%
2019/01/08	0	0.00	1	29.25	29.25	-1	461	-0.22%
2019/01/07	1	31.90	0	0.00	31.15	1	436	0.23%
2019/01/03	1	30.70	1	30.40	30.40	0	381	0.00%
2019/01/02	2	30.30	0	0.00	30.30	2	369	0.54%
2018/12/28	1	30.45	1	30.25	30.10	0	364	0.00%
2018/12/26	1	30.00	1	30.70	29.20	0	322	0.00%
2018/12/12	14	31.50	14	30.91	31.20	0	201	0.00%
2018/10/11	0	0.00	4	25.15	25.30	-4	82	-4.87%
2018/04/13	0	0.00	3	26.40	25.90	-3	214	-1.40%
2018/04/10	0	0.00	5	25.90	25.65	-5	233	-2.14%
2018/03/27	0	28.00	0	0.00	27.10	0	229	0.00%
2018/03/23	0	0.00	1	26.75	26.75	-1	219	-0.46%
2018/03/22	1	26.50	0	0.00	26.80	1	219	0.46%
2018/03/13	0	26.80	0	0.00	26.30	0	221	0.00%
2018/03/02	0	0.00	1	26.25	26.25	-1	233	-0.43%
2018/03/01	1	26.70	0	0.00	26.35	1	241	0.41%
2018/01/17	2	30.30	0	0.00	30.15	2	328	0.61%
2018/01/09	1	29.75	0	0.00	29.40	1	324	0.31%
2018/01/04	0	0.00	1	30.00	29.80	-1	311	-0.32%