加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    22.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.45%
  • 成交量
    110張
  • 產業
    上櫃 電子零組件類股▼0.33%

  • 110人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
千如 (3236)籌碼相關－元大-板橋三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民 券商分點個股進出

元大-板橋三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/06322.721023.6522.50-7254-2.76%
2024/05/0300.00120.5022.15-1191-0.52%
2024/04/18120.0000.0020.0511780.56%
2024/04/17020.154.619.9920.15-4.5177-2.56%
2024/03/2600.001820.4020.20-18177-10.15%
2024/03/2000.00220.0020.00-2181-1.10%
2024/03/1900.001520.1320.25-15183-8.16%
2024/03/141021.1000.0020.95101805.57%
2024/03/0600.000.322.7022.80-0.3172-0.15%
2024/02/2000.00123.1022.80-1175-0.57%
2024/02/1900.00122.7022.70-1171-0.58%
2024/01/31122.1000.0022.0511770.56%
2024/01/2900.00522.2622.15-5179-2.79%
2024/01/2200.00123.3522.40-1182-0.55%
2024/01/19522.2000.0022.0551682.97%
2024/01/17122.55123.1521.7501680.00%
2024/01/08222.180.122.3522.151.91741.07%
2023/12/26022.9500.0022.8002490.00%
2023/12/22122.9000.0022.8512520.40%
2023/12/13123.3000.0023.2012720.37%
2023/12/12223.3000.0023.2522780.72%
2023/12/11123.5000.0023.3012850.35%
2023/12/08423.7000.0023.6542831.41%
2023/11/2400.00124.2023.85-1278-0.36%
2023/11/10123.2500.0023.2012780.36%
2023/11/0200.00123.8523.80-1292-0.34%
2023/10/31123.4000.0023.3512920.34%
2023/10/1300.00126.6526.25-1330-0.30%
2023/10/12226.28326.1526.60-1323-0.31%
2023/10/1100.00125.3025.15-1275-0.36%
2023/09/25124.1500.0024.4513140.32%
2023/09/1400.00127.0026.95-1299-0.33%
2023/09/1100.00526.9026.60-5306-1.63%
2023/09/08126.4000.0026.4013080.32%
2023/08/1700.001525.5825.85-15370-4.05%
2023/08/14125.4500.0025.1513820.26%
2023/08/10226.1000.0026.1023790.53%
2023/08/02127.0500.0026.9514070.25%
2023/07/3100.00128.0027.60-1474-0.21%
2023/07/11127.2500.0027.1516790.15%
2023/07/055028.6400.0028.40508236.07%
2023/07/04228.40228.2028.4508880.00%
2023/06/26127.1500.0027.1519650.10%
2023/06/13127.8000.0027.8011,2410.08%
2023/06/0600.000.428.6528.55-0.41,509-0.02%
2023/06/020.329.0800.0028.900.31,5780.02%
2023/05/31028.9000.0028.7501,7200.00%
2023/05/3000.00128.7028.45-11,735-0.06%
2023/05/22128.8500.0029.0011,7290.06%
2023/05/17128.5500.0028.5011,7300.06%
2023/05/08130.70130.6530.3001,7060.00%
2023/05/031529.521529.9330.1001,6130.00%
2023/04/27027.9500.0027.9001,5450.00%
2023/04/21130.2000.0028.8011,5210.07%
2023/04/2000.00330.7229.95-31,501-0.20%
2023/04/19131.40131.3031.0501,4830.00%
2023/04/18131.60231.0830.90-11,466-0.07%
2023/04/14130.85430.6330.55-31,424-0.21%
2023/04/13531.1100.0030.9051,4060.36%
2023/04/11130.85330.5830.25-21,323-0.15%
2023/04/101730.851730.6930.7501,3070.00%
2023/04/07330.9500.0029.9031,2570.24%
2023/04/06029.60129.4030.50-11,187-0.08%
2023/03/31229.93229.7029.7001,1700.00%
2023/03/30129.5000.0029.6511,1670.09%
2023/03/29129.90229.1529.15-11,170-0.09%
2023/03/2800.00229.5029.40-21,204-0.17%
2023/03/2700.00630.2330.10-61,555-0.39%
2023/03/24131.20730.4630.15-61,566-0.38%
2023/03/23230.9500.0030.7521,6050.12%
2023/03/2200.00130.7030.85-11,597-0.06%
2023/03/211030.802.230.5130.857.81,5650.50%
2023/03/20230.13329.9030.15-11,514-0.07%
2023/03/17330.501029.8029.80-71,494-0.47%
2023/03/16829.88529.3629.6031,4370.21%
2023/03/15930.10229.8029.8071,3900.50%
2023/03/14229.25429.2429.40-21,332-0.15%
2023/03/13729.2900.0029.8071,3140.53%
2023/03/10128.10328.5028.10-21,245-0.16%
2023/03/0900.00228.6028.00-21,230-0.16%
2023/03/08228.80228.3028.7001,2190.00%
2023/03/0600.00027.3027.6501,1460.00%
2023/03/03027.1300.0026.9001,0700.00%
2023/02/240.225.3000.0025.200.29990.02%
2023/02/22125.0500.0025.2511,0170.10%
2023/02/1600.00225.1025.20-21,039-0.19%
2023/02/15224.60225.0824.8501,0430.00%
2023/02/10224.6500.0024.6021,1010.18%
2023/02/0900.00225.0825.00-21,127-0.18%
2023/02/0600.00425.0025.15-41,309-0.31%
2023/02/0200.00125.1024.90-11,302-0.08%
2023/02/01124.5000.0024.4511,2940.08%
2023/01/12223.4000.0023.0521,2820.16%
2023/01/0900.00123.7523.70-11,289-0.08%
2023/01/0500.00223.7023.45-21,294-0.15%
2023/01/03223.2500.0023.3021,2970.15%
2022/12/30123.6000.0023.1511,2990.08%
2022/12/28124.25523.7323.65-41,324-0.30%
2022/12/26124.4000.0024.5511,3700.07%
2022/12/2300.00124.9024.60-11,368-0.07%
2022/12/22124.5500.0024.5011,3660.07%
2022/12/21124.8000.0024.7511,3590.07%
2022/12/20625.53625.4025.4001,3430.00%
2022/12/19726.81626.9926.8511,2870.08%
2022/12/16126.3000.0026.0019110.11%
2022/12/1500.00726.4427.10-7884-0.79%
2022/12/14125.6000.0026.0518240.12%
2022/12/13425.80125.7025.4538110.37%
2022/12/1200.00125.9025.90-1807-0.12%
2022/12/08125.05125.4525.9007870.00%
2022/12/07124.5500.0024.5017650.13%
2022/12/05125.5500.0025.5517450.13%
2022/12/0200.00125.9026.10-1719-0.14%
2022/11/30125.0000.0024.8516480.15%
2022/11/2900.00124.7525.10-1634-0.16%
2022/11/25124.20124.2524.2006250.00%
2022/11/24124.20124.6524.6506220.00%
2022/11/22124.8500.0024.8516130.16%
2022/11/2100.00125.4525.35-1600-0.17%
2022/11/14123.85124.6024.4505580.00%
2022/11/11124.55325.0724.55-2540-0.37%
2022/11/10124.8000.0025.0515290.19%
2022/11/09724.8900.0025.2575231.34%
2022/11/07125.30124.6525.0004900.00%
2022/11/041625.601325.1024.8534740.63%
2022/11/0300.00123.4024.60-1318-0.31%
2022/10/21122.3000.0021.8513190.31%
2022/10/1800.00123.2023.10-1313-0.32%
2022/10/11122.4000.0022.3012910.34%
2022/10/0300.00122.8522.85-1221-0.45%
2022/09/2700.00221.7521.40-2203-0.98%
2022/09/26221.3000.0021.3022050.97%
2022/08/26123.3000.0023.4011980.50%
2022/08/1500.00224.0323.75-2183-1.09%
2022/08/12122.7000.0023.0011700.59%
2022/08/11122.00123.1522.8501660.00%
2022/08/0900.00221.7022.20-2149-1.34%
2022/08/08221.4000.0021.7021451.38%
2022/08/0500.00821.9521.80-8146-5.47%
2022/08/04122.2000.0022.0511410.71%
2022/08/03221.1500.0020.9521371.45%
2022/08/02221.4000.0021.0021361.46%
2022/07/29322.35222.3522.4011310.76%
2022/07/2800.00221.6021.85-2120-1.66%
2022/07/22120.8000.0020.7511090.91%
2022/07/21120.8000.0020.8011120.89%
2022/07/19220.7300.0020.5521121.78%
2022/07/1800.00220.8020.65-2112-1.78%
2022/07/1500.00220.6520.55-2112-1.78%
2022/07/13220.45220.6520.2501100.00%
2022/07/12219.9000.0020.2521081.84%
2022/07/11220.15120.2020.2011010.99%
2022/07/08118.4000.0018.401951.05%
2022/05/0500.00122.1522.15-1117-0.85%
2022/04/27121.4000.0021.5511260.79%
2022/04/2500.00122.7022.70-1124-0.80%
2022/04/11023.7000.0023.9001540.00%
2022/03/30023.4000.0023.0501750.00%
2022/03/16022.8000.0022.6002690.00%
2022/02/2500.00224.0024.00-2298-0.67%
2022/02/22124.7500.0024.5013070.33%
2022/02/1800.00125.0025.15-1331-0.30%
2022/02/17124.90125.1024.8503350.00%
2022/01/1800.00124.9524.60-1785-0.13%
2022/01/13124.3500.0024.3517820.13%
2022/01/07125.2500.0025.1517750.13%
2022/01/0300.001.226.3326.10-1.2754-0.16%
2021/12/2900.000.125.5025.60-0.1743-0.01%
2021/12/2200.00226.0826.50-2672-0.30%
2021/12/1500.00024.8024.8006610.00%
2021/12/13124.95024.8025.2016570.15%
2021/12/09125.0500.0025.0016540.15%
2021/11/29023.8500.0024.5506620.00%
2021/11/26125.0000.0025.0016570.15%
2021/11/2400.00026.0025.7006520.00%
2021/11/23126.051026.2625.90-9652-1.38%
2021/11/22026.25126.5526.50-1652-0.15%
2021/11/1900.00326.2526.20-3649-0.46%
2021/11/18126.65127.3426.6006500.00%
2021/11/17326.60126.7026.7026370.31%
2021/11/12025.5000.0025.3006290.00%
2021/11/11025.9000.0025.7506300.00%
2021/11/0900.00126.1526.15-1635-0.16%
2021/11/08326.3000.0026.1036340.48%
2021/11/051227.38327.1527.5096261.44%
2021/11/02126.0500.0025.2016420.16%
2021/11/01127.25228.1527.30-1620-0.16%
2021/10/293.328.88928.6828.60-5.7547-1.04%
2021/10/28526.7800.0026.8054371.14%
2021/10/2700.00123.1024.40-1423-0.24%
2021/10/2600.00122.9522.80-1448-0.22%
2021/10/25222.2000.0022.5025540.36%
2021/10/2100.00222.9322.85-2594-0.34%
2021/10/08221.8000.0021.8026880.29%
2021/10/06220.9500.0020.9027210.28%
2021/08/06228.98128.7028.7011,1840.08%
2021/08/0400.002030.6530.30-201,164-1.72%
2021/08/03130.6500.0030.8011,1640.09%
2021/07/292531.93731.2430.75181,1211.60%
2021/07/27129.1500.0028.5511,0340.10%
2021/07/2200.00330.0529.45-31,192-0.25%
2021/07/19229.30229.2829.2001,3380.00%
2021/07/16129.50129.9029.2501,4010.00%
2021/07/1400.00129.2028.55-11,542-0.06%
2021/07/13229.1000.0028.6521,5930.13%
2021/07/0900.00930.1329.90-91,737-0.52%
2021/07/0800.00230.0029.60-21,785-0.11%
2021/07/06430.78230.3530.1522,1450.09%
2021/07/01530.207.529.5128.70-2.52,474-0.10%
2021/06/30530.00430.1330.8012,4530.04%
2021/06/29328.5500.0028.6532,3300.13%
2021/06/1800.00226.5026.15-22,362-0.08%
2021/06/10525.8000.0026.1052,4640.20%
2021/06/0200.00126.9526.35-12,482-0.04%
2021/06/0100.00127.1026.90-12,478-0.04%
2021/05/18122.30122.8524.6002,5170.00%
2021/05/13125.0000.0025.0512,4830.04%
2021/05/10131.1000.0030.9012,4210.04%
2021/05/0700.00132.0032.15-12,416-0.04%
2021/05/0400.00231.5029.90-22,385-0.08%
2021/05/0300.00133.2032.60-12,356-0.04%
2021/04/291635.43834.8533.6082,3380.34%
2021/04/28233.70333.5835.00-12,228-0.04%
2021/04/27134.3500.0033.5012,1940.05%
2021/04/26134.8000.0034.7012,1720.05%
2021/04/23233.7500.0033.4022,0640.10%
2021/04/2200.00335.3534.00-32,035-0.15%
2021/04/211234.9100.0035.45121,9880.60%
2021/04/20434.841734.5234.60-131,945-0.67%
2021/04/19133.501233.5833.40-111,873-0.59%
2021/04/162033.859834.6933.35-781,828-4.27%
2021/04/141832.5900.0032.80181,7771.01%
2021/04/138633.88633.5033.50801,7644.53%
2021/04/127134.337735.1735.40-61,679-0.36%
2021/04/0914230.8913532.1432.2071,4680.48% 大買/大賣/
2021/04/08128.35829.3229.30-71,266-0.55%
2021/04/07227.5500.0027.7021,3010.15%
2021/04/06127.1000.0027.4511,2900.08%
2021/03/29426.9600.0026.9541,2770.31%
2021/03/2600.00226.6526.70-21,280-0.16%
2021/03/25126.4000.0026.2511,2820.08%
2021/03/24527.03226.9526.8031,2730.24%
2021/03/2200.00328.5229.30-31,233-0.24%
2021/03/1700.00126.8526.90-11,148-0.09%
2021/03/09125.4500.0025.8511,3880.07%
2021/03/04126.6500.0026.9511,4790.07%
2021/03/03126.8000.0026.7011,4960.07%
2021/02/26027.5000.0027.2001,5440.00%
2021/02/1900.00126.4526.35-11,686-0.06%
2021/02/1700.00224.6824.50-21,668-0.12%
2021/02/04223.2800.0023.2021,6590.12%
2021/02/0200.00123.6023.55-11,658-0.06%
2021/01/28124.2000.0024.0511,6480.06%
2021/01/15226.7000.0026.2021,5960.13%
2021/01/07628.99529.1028.6511,4800.07%
2021/01/0400.00228.4527.70-21,277-0.16%
2020/12/31228.13728.1128.00-51,231-0.41%
2020/12/30327.45127.5027.4521,0550.19%
2020/12/1400.00125.5025.35-1865-0.12%
2020/12/11125.05125.1525.0508610.00%
2020/12/1000.002025.7025.45-20850-2.35%
2020/12/09126.2500.0026.2518380.12%
2020/12/0400.00526.4626.45-5783-0.64%
2020/12/031027.18527.7526.9557600.66%
2020/12/0200.001.125.0426.25-1.1604-0.18%
2020/12/01124.7500.0024.5515510.18%
2020/11/2700.001124.7224.65-11589-1.87%
2020/11/242424.73224.8525.30225304.15%
2020/11/2300.00423.3023.30-4385-1.04%
2020/11/2000.001921.6022.25-19361-5.26%
2020/11/191721.1000.0021.20173424.96%
2020/11/161021.2500.0021.20103582.79%
2020/11/11022.9000.0021.0503980.00%
2020/10/2100.00321.5021.20-3735-0.41%
2020/10/20321.4000.0021.2537940.38%
2020/10/08121.00121.2021.1508580.00%
2020/10/0600.00121.1521.05-1858-0.12%
2020/09/3000.00120.8021.00-1903-0.11%
2020/09/29120.7500.0020.8019680.10%
2020/09/2800.00120.5020.40-1971-0.10%
2020/09/18222.3500.0022.4029620.21%
2020/09/10222.7500.0022.6029630.21%
2020/09/0800.00523.0523.10-5957-0.52%
2020/09/07423.4500.0022.8549570.42%
2020/09/04223.40223.3023.3009530.00%
2020/09/0300.00524.0023.10-5955-0.52%
2020/09/0200.00322.8723.65-3951-0.32%
2020/09/01522.5000.0022.4059640.52%
2020/08/26621.9700.0022.1561,0410.58%
2020/08/19322.7000.0022.4031,0230.29%
2020/08/1700.00523.5023.65-5993-0.50%
2020/08/1400.00323.4223.05-3982-0.31%
2020/08/121022.9200.0022.95109581.04%
2020/08/1000.00123.0023.20-1893-0.11%
2020/08/06222.45122.8021.6518070.12%
2020/08/0500.00122.3022.20-1767-0.13%
2020/07/2700.00122.2021.80-1724-0.14%
2020/07/24121.65121.4521.5006870.00%
2020/07/23120.35220.9320.80-1629-0.16%
2020/07/22119.5500.0019.7015850.17%
2020/07/0800.00219.9320.40-2533-0.37%
2020/07/07118.4500.0018.5514700.21%
2020/06/09119.2000.0019.6014900.20%
2020/06/08219.60320.1020.20-1476-0.21%
2020/06/04418.654.118.3718.80-0.1407-0.02%
2020/06/0300.00116.9018.30-1382-0.26%
2020/06/02116.7500.0016.6513430.29%
2020/06/0100.00216.9516.95-2325-0.61%
2020/05/28216.150.916.1016.201.23240.35%
2020/05/26016.0000.0016.1003260.00%
2020/05/1200.001017.5017.45-10404-2.47%
2020/04/2800.00116.4516.40-1377-0.26%
2020/04/23116.25116.2516.1503800.00%
2020/04/22116.2000.0016.2513790.26%
2020/04/0900.00115.6515.75-1372-0.27%
2020/03/24112.6500.0012.5513880.26%
2020/02/18121.5000.0021.3013820.26%
2020/02/14320.32320.6520.6503190.00%
2020/01/1700.001021.7021.00-10272-3.68%
2020/01/1600.002021.0020.85-20269-7.43%
2020/01/1000.00520.7520.60-5271-1.84%
2020/01/0800.002.521.0820.90-2.5270-0.94%
2020/01/033521.76322.1821.753226811.93%
2019/12/2700.00121.1021.10-1227-0.44%
2019/12/1800.00820.7620.75-8262-3.05%
2019/12/17820.9000.0020.9082613.06%
2019/12/13121.0500.0020.7012570.39%
2019/12/11221.4000.0021.2022530.79%
2019/12/0600.00122.1021.80-1249-0.40%
2019/11/27222.65222.8822.8002220.00%
2019/10/280.221.9000.0021.900.22010.10%
2019/10/2300.00222.4022.25-2241-0.83%
2019/10/1600.00222.2021.95-2256-0.78%
2019/10/09222.3500.0022.6022530.79%
2019/10/02223.0500.0022.7522480.81%
2019/10/01322.77123.2523.2522430.82%
2019/07/31122.7000.0022.8011990.50%
2019/07/25222.95223.0322.9001850.00%
2019/05/17520.8000.0020.7553491.43%
2019/04/1600.00325.2525.60-3383-0.78%
2019/04/0100.00125.2525.10-1381-0.26%
2019/03/2200.001.225.5325.25-1.2398-0.31%
2019/03/20025.3000.0025.1004010.00%
2019/03/14025.6000.0025.6004230.00%
2019/03/11025.6500.0025.6504770.00%
2019/03/0500.000.725.8025.85-0.7626-0.11%
2019/02/2600.00426.5526.30-4624-0.64%
2019/02/2500.00227.5027.00-2616-0.32%
2019/02/22226.351.225.8726.900.85810.14%
2019/02/21425.4500.0025.4545270.76%
2019/02/1800.00525.4025.30-5533-0.94%
2019/02/12324.1000.0024.3035100.59%
2019/01/17324.0500.0023.8535760.52%
2019/01/08022.5500.0022.7005830.00%
2019/01/04222.1500.0022.2525950.34%
2018/12/2500.00324.4024.25-3631-0.48%
2018/12/17225.7000.0025.5026510.31%
2018/12/13025.4000.0025.3506500.00%
2018/12/07225.6000.0025.6026470.31%
2018/12/06126.3500.0025.0016470.15%
2018/12/04127.75127.7527.6506440.00%
2018/12/03327.72527.8428.20-2632-0.32%
2018/11/30425.74526.2325.80-1589-0.17%
2018/11/29624.52123.7025.1055370.93%
2018/11/2100.00122.2522.35-1514-0.19%
2018/11/20322.28122.0022.0025400.37%
2018/11/14020.9000.0020.9005640.00%
2018/11/08121.5000.0021.5016490.15%
2018/11/02122.8000.0022.9016960.14%
2018/11/0100.00221.5022.55-2681-0.29%
2018/10/31220.8000.0020.7026730.30%
2018/10/2300.00322.8522.25-3708-0.42%
2018/10/1900.00322.4022.75-3714-0.42%
2018/10/11122.2000.0022.2017490.13%
2018/10/02529.4000.0029.3557570.66%
2018/09/2800.00328.5528.55-3770-0.39%
2018/09/12530.0000.0029.7551,1100.45%
2018/09/10331.4000.0030.8031,2700.24%
2018/09/07134.3000.0034.2011,3370.07%
2018/09/0600.00137.3036.65-11,354-0.07%
2018/08/30138.8000.0038.8011,5600.06%
2018/08/27138.6500.0039.0011,6610.06%
2018/08/21143.2000.0043.9011,9080.05%
2018/08/14143.7000.0043.3012,0950.05%
2018/08/13346.3700.0046.0032,0610.15%
2018/08/10148.8000.0049.2012,0580.05%
2018/08/02249.101049.2548.75-82,127-0.38%
2018/07/31149.80149.9049.8002,1300.00%
2018/07/271052.7000.0052.80102,1300.47%
2018/07/18252.25154.7052.3012,1730.05%
2018/07/17155.30457.5055.30-32,170-0.14%
2018/07/0900.00259.1059.00-22,366-0.08%
2018/07/05261.1000.0060.0022,4240.08%
2018/07/0200.00263.8063.00-22,413-0.08%
2018/06/29263.8000.0063.3022,4060.08%
2018/06/26162.10261.0062.40-12,397-0.04%
2018/06/2500.00464.0063.00-42,398-0.17%
2018/06/21265.20366.9365.10-12,473-0.04%
2018/06/20463.25562.4068.20-12,369-0.04%
2018/06/19162.20263.9062.00-12,324-0.04%
2018/06/15463.08163.0063.4032,3000.13%
2018/06/14160.80561.0260.70-42,220-0.18%
2018/06/13161.0000.0060.1012,1950.05%
2018/06/1200.00161.3060.80-12,186-0.05%
2018/06/08459.9000.0061.4042,1540.19%
2018/06/07160.4000.0059.9012,0430.05%
2018/06/05160.60660.6760.00-51,979-0.25%
2018/06/0400.00260.3560.80-21,956-0.10%
2018/06/01159.90160.2059.0001,9290.00%
2018/05/31560.36361.3759.5021,9240.10%
2018/05/30455.75457.5058.9001,8340.00%
2018/05/29758.36758.3457.4001,8290.00%
2018/05/28359.67158.0060.5021,8110.11%
2018/05/25653.252054.4655.40-141,705-0.82%
2018/05/24351.4000.0052.0031,6000.19%
2018/05/23251.80352.7050.90-11,593-0.06%
2018/05/2200.00350.2050.40-31,569-0.19%
2018/05/171149.09249.0548.4091,5790.57%
2018/05/16251.6000.0051.8021,5530.13%
2018/05/14552.5600.0052.0051,5810.32%
2018/05/1100.00953.1651.60-91,593-0.56%
2018/05/10154.20154.2054.5001,5900.00%
2018/05/09353.0000.0053.0031,6350.18%
2018/05/08553.32854.1552.80-31,670-0.18%
2018/05/07353.1700.0054.0031,6670.18%
2018/05/04552.38252.3052.1031,6600.18%
2018/05/03152.00152.1051.7001,6590.00%
2018/05/02352.27252.6052.8011,6590.06%
2018/04/30152.2000.0052.5011,6600.06%
2018/04/27153.0000.0052.8011,6770.06%
2018/04/26253.40851.3951.10-61,684-0.36%
2018/04/25653.47254.2053.9041,6920.24%
2018/04/24454.23252.8053.4021,7090.12%
2018/04/23156.00256.3056.80-11,688-0.06%
2018/04/19455.90357.2057.2011,6920.06%
2018/04/17755.431555.1054.20-81,674-0.48%
2018/04/162055.512355.8755.00-31,644-0.18%
2018/04/1300.00353.4053.50-31,570-0.19%
2018/04/12352.83353.5052.7001,5820.00%
2018/04/11152.9000.0053.5011,5920.06%
2018/04/10251.80152.1051.4011,6700.06%
2018/04/09250.6000.0051.6021,7390.12%
2018/04/03350.9000.0051.1031,7370.17%
2018/04/02451.70150.9050.8031,7400.17%
2018/03/31452.15153.2051.5031,7470.17%
2018/03/30650.971252.3152.90-61,825-0.33%
2018/03/29151.0000.0050.8011,8330.05%
2018/03/28651.0700.0050.6061,9230.31%
2018/03/27752.041552.9052.10-81,921-0.42%
2018/03/26149.60149.5549.5001,8450.00%
2018/03/23148.60548.8148.50-41,867-0.21%
2018/03/22149.65949.9949.40-81,852-0.43%
2018/03/21248.7500.0048.6521,7770.11%
2018/03/20247.63148.3048.1511,7640.06%
2018/03/19148.1000.0047.8011,7610.06%
2018/03/16347.9300.0047.9531,7640.17%
2018/03/15248.40148.3548.6011,7630.06%
2018/03/14248.85449.4348.25-21,774-0.11%
2018/03/1200.00248.1048.10-21,770-0.11%
2018/03/09148.0500.0047.8011,7740.06%
2018/03/08247.9500.0047.8021,7860.11%
2018/03/07348.5200.0048.2531,8000.17%
2018/03/06148.35148.5048.4001,8130.00%
2018/03/05349.27248.6548.0011,8040.06%
2018/03/02148.9000.0049.2011,7620.06%
2018/03/01148.6000.0049.3011,7350.06%
2018/02/27247.40147.7047.0011,7150.06%
2018/02/23347.43347.2547.0001,8840.00%
2018/02/21946.92847.0046.7011,9800.05%
2018/02/12446.44146.5546.0532,0550.15%
2018/02/09444.85646.4746.00-22,139-0.09%
2018/02/08445.9300.0046.4042,2160.18%
2018/02/0700.00544.7244.30-52,230-0.22%
2018/02/06444.35944.9042.60-52,249-0.22%
2018/02/05346.70547.2447.05-22,293-0.09%
2018/02/02348.08548.5148.50-22,337-0.09%
2018/02/01248.70148.7048.0012,3740.04%
2018/01/3100.00248.2848.80-22,335-0.09%
2018/01/30246.9500.0046.2022,3040.09%
2018/01/29247.1000.0046.8022,3270.09%
2018/01/24247.3000.0047.5522,3320.09%
2018/01/23547.9800.0047.5052,3350.21%
2018/01/22748.59548.9048.6022,3320.09%
2018/01/19448.80448.2548.0002,3510.00%
2018/01/17148.0000.0047.5012,4130.04%
2018/01/1500.00749.3648.50-72,668-0.26%
2018/01/12648.39248.2048.5042,6410.15%
2018/01/1100.00647.2546.90-62,634-0.23%
2018/01/10846.5100.0046.4582,6380.30%
2018/01/09247.551647.5547.45-142,627-0.53%
2018/01/08748.37248.4847.4052,6170.19%
2018/01/051149.11149.5548.80102,5890.39%
2018/01/04649.79949.9349.00-32,555-0.12%
2018/01/03548.28747.6947.50-22,439-0.08%
台商回台投資再現大咖 高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04
投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文
千如:本公司發放現金股利公告Anue鉅亨－2020/08/11
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
千如 相關文章
千如 相關影音