弘憶股 (3312)-元大-板橋三民券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
51.8
漲跌
▼0.1
漲幅
-0.19%
成交量
517張
產業
上市電子通路類股
175人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.1	51.70	51.80	-0.1	1,600	0.00%
2025/01/21	7	51.70	0	0.00	51.90	7	1,620	0.43%
2025/01/16	2	51.00	0	0.00	51.00	2	1,722	0.12%
2025/01/14	0	0.00	2	49.50	50.30	-2	1,819	-0.11%
2025/01/13	0	48.55	0.2	48.90	48.35	-0.2	2,071	-0.01%
2025/01/10	0	50.70	0	51.00	50.80	0	2,162	0.00%
2025/01/09	0	51.90	0	0.00	50.40	0	2,182	0.00%
2025/01/08	0	52.53	0	0.00	51.90	0	2,199	0.00%
2025/01/06	0	0.00	1	52.80	52.80	-1	2,240	-0.04%
2025/01/03	0	0.00	0.1	53.90	53.10	-0.1	2,261	0.00%
2025/01/02	0	0.00	0.2	53.80	53.10	-0.2	2,281	-0.01%
2024/12/31	1	53.80	0	0.00	53.90	1	2,338	0.04%
2024/12/30	0	0.00	2	54.75	54.10	-2	2,373	-0.08%
2024/12/27	3	56.20	1	56.30	55.60	2	2,384	0.08%
2024/12/26	1	57.20	0.2	57.30	57.50	0.8	2,396	0.03%
2024/12/20	1	56.00	2	55.65	55.50	-1	2,481	-0.04%
2024/12/19	0	54.60	0	0.00	53.80	0	2,485	0.00%
2024/12/17	2	55.74	0	0.00	54.30	2	2,526	0.08%
2024/12/13	4	59.20	0	0.00	58.20	4	2,580	0.15%
2024/12/12	3	61.87	7	61.87	61.10	-4	2,648	-0.15%
2024/12/06	0.3	59.90	1	59.70	59.50	-0.7	3,050	-0.02%
2024/12/05	1	60.10	0	0.00	59.50	1	3,069	0.03%
2024/11/27	6	59.23	25	58.80	58.30	-19	3,410	-0.56%
2024/11/25	0	0.00	2	60.70	60.80	-2	3,643	-0.05%
2024/11/22	5	60.40	1	61.80	60.30	4	3,751	0.11%
2024/11/21	7	59.86	0	0.00	60.10	7	3,903	0.18%
2024/11/20	2	60.45	1	60.40	60.10	1	4,094	0.02%
2024/11/18	10	61.33	0	0.00	61.60	10	5,006	0.20%
2024/11/15	2	61.00	1	61.30	60.80	1	5,268	0.02%
2024/11/14	3	63.43	0.3	64.43	62.80	2.8	5,274	0.05%
2024/11/13	0	0.00	0.1	65.80	65.40	-0.1	5,289	0.00%
2024/11/12	1.3	68.95	0	0.00	66.50	1.3	5,396	0.02%
2024/11/11	2.5	69.95	4	70.88	68.80	-1.6	5,431	-0.03%
2024/11/08	8	69.55	6	69.37	69.90	2	5,407	0.04%
2024/11/07	1	65.80	1	66.00	65.60	0	5,486	0.00%
2024/11/06	3	65.63	3	65.23	64.50	0	5,658	0.00%
2024/11/05	1	65.50	3	65.97	65.70	-2	5,761	-0.03%
2024/11/04	2	64.40	0	0.00	64.00	2	5,941	0.03%
2024/11/01	1	66.50	0.4	66.27	66.30	0.6	6,023	0.01%
2024/10/30	2	67.10	0	0.00	66.80	2	6,133	0.03%
2024/10/29	0	0.00	11	66.86	66.80	-11	6,273	-0.18%
2024/10/28	0	68.80	1	68.40	68.40	-1	6,402	-0.02%
2024/10/25	1	69.30	1	71.80	69.20	0	6,534	0.00%
2024/10/24	14	71.92	4	69.87	70.10	10	6,759	0.15%
2024/10/22	2	71.40	1	71.70	71.20	1	7,049	0.01%
2024/10/21	5	74.74	0	0.00	72.60	5	7,227	0.07%
2024/10/18	0.2	72.70	3	74.00	74.10	-2.8	7,447	-0.04%
2024/10/17	0	0.00	1	72.60	72.10	-1	7,403	-0.01%
2024/10/16	2	68.00	0	0.00	67.00	2	7,720	0.03%
2024/10/15	1	68.80	15	68.20	67.80	-14	7,963	-0.18%
2024/10/14	3	67.73	2	67.55	67.70	1	8,238	0.01%
2024/10/11	2	69.00	0	0.00	68.90	2	8,503	0.02%
2024/10/09	1	70.30	0	0.00	70.10	1	9,230	0.01%
2024/10/08	1	72.90	0	0.00	72.00	1	10,083	0.01%
2024/10/07	1	71.50	91	71.26	74.20	-90	10,881	-0.83%
2024/10/04	1	70.10	0	0.00	69.70	1	11,148	0.01%
2024/10/01	1	71.40	0	0.00	71.40	1	11,484	0.01%
2024/09/30	85	72.33	86.2	72.63	72.30	-1.2	12,525	-0.01%
2024/09/27	86	72.79	89	72.88	71.80	-3	12,917	-0.02%
2024/09/26	18	71.82	0	0.00	71.10	18	13,404	0.13%
2024/09/25	20	73.40	22	73.65	73.00	-2	14,024	-0.01%
2024/09/24	10	71.80	0	0.00	71.90	10	15,120	0.07%
2024/09/23	4	73.05	5	73.26	72.90	-1	16,181	-0.01%
2024/09/20	25	75.53	2	77.40	74.00	23	16,480	0.14%
2024/09/19	1	75.30	3	75.77	75.60	-2	16,600	-0.01%
2024/09/18	5	75.90	2	75.10	74.50	3	16,748	0.02%
2024/09/16	4	76.55	3	77.33	76.90	1	16,928	0.01%
2024/09/13	24	78.56	1	77.60	77.40	23	16,913	0.14%
2024/09/12	4	79.45	6	78.77	78.90	-2	16,924	-0.01%
2024/09/11	1	74.40	1	74.40	74.10	0	16,709	0.00%
2024/09/10	0.1	73.21	6	71.15	71.20	-5.9	16,747	-0.04%
2024/09/09	31	73.76	60	73.66	73.20	-29	16,730	-0.17%
2024/09/06	5.1	75.80	3	77.33	75.60	2.1	16,735	0.01%
2024/09/05	2	76.10	1	78.70	75.80	1	16,740	0.01%
2024/09/04	5.5	78.72	2	78.25	77.40	3.5	16,758	0.02%
2024/09/03	4	84.83	1	86.20	84.00	3	16,696	0.02%
2024/09/02	13	87.04	0	0.00	84.70	13	16,694	0.08%
2024/08/30	12	89.01	14	88.06	87.20	-2	16,749	-0.01%
2024/08/29	7	89.71	6	89.88	89.50	1	16,872	0.01%
2024/08/28	14	90.79	16	90.86	91.90	-2	17,054	-0.01%
2024/08/27	6	88.38	5	88.22	88.50	1	18,283	0.01%
2024/08/26	10	89.60	5	89.98	87.60	5	18,950	0.03%
2024/08/23	21.4	88.64	20	88.75	89.80	1.4	18,885	0.01%
2024/08/22	6.9	89.47	4	90.10	88.10	2.9	18,837	0.02%
2024/08/21	23	90.93	23	91.57	90.50	0	19,136	0.00%
2024/08/20	25	90.83	16	90.84	88.30	9	18,937	0.05%
2024/08/19	5	83.68	9	84.43	86.90	-4	18,755	-0.02%
2024/08/16	0	0.00	16	79.31	79.00	-16	18,887	-0.08%
2024/08/15	18	77.52	4	77.50	77.60	14	18,908	0.07%
2024/08/14	18	78.98	6	77.90	77.30	12	18,988	0.06%
2024/08/13	19	77.94	38.2	79.00	78.90	-19.2	19,544	-0.10%
2024/08/12	19.2	78.05	1	78.00	77.80	18.2	19,685	0.09%
2024/08/09	9	77.77	9	77.00	77.20	0	19,741	0.00%
2024/08/08	26	74.76	26	75.83	74.00	0	19,570	0.00%
2024/08/07	11.2	75.18	7	74.01	76.50	4.2	19,442	0.02%
2024/08/06	10.1	68.82	33	68.47	69.60	-22.9	19,428	-0.12%
2024/08/05	16	72.54	48	72.16	70.50	-32	19,407	-0.16%
2024/08/02	5.2	78.91	10	79.18	78.30	-4.8	19,489	-0.02%
2024/08/01	12	84.53	20	83.96	82.20	-8	19,658	-0.04%
2024/07/31	13.3	84.55	12	82.93	82.40	1.3	20,121	0.01%
2024/07/30	10	85.39	31.5	86.30	86.80	-21.5	20,147	-0.11%
2024/07/29	18.1	87.76	98	84.32	83.60	-80	20,115	-0.40%
2024/07/26	6.5	91.04	70	88.68	90.20	-63.5	20,103	-0.32%
2024/07/23	37.1	94.22	46	94.27	92.00	-8.9	20,239	-0.04%
2024/07/22	25	92.78	3	92.27	91.80	22	20,236	0.11%
2024/07/19	14	94.53	10	95.15	92.40	4	20,165	0.02%
2024/07/18	8.6	93.80	2	92.70	92.60	6.6	19,960	0.03%
2024/07/17	58.3	97.47	26	99.00	96.90	32.3	19,826	0.16%
2024/07/16	18	94.48	30	93.26	93.50	-12	19,539	-0.06%
2024/07/15	19	98.93	6	99.18	96.60	13	19,554	0.07%
2024/07/12	26	101.98	27	101.13	100.00	-1	19,864	0.00%
2024/07/11	67	106.93	30	104.65	108.00	37	19,841	0.19%
2024/07/10	30	99.69	24	100.65	104.50	6	19,419	0.03%
2024/07/09	24	95.11	106	92.98	95.00	-82	19,144	-0.43%	大賣/
2024/07/08	25	90.78	68	90.58	90.00	-43	19,056	-0.23%
2024/07/05	38	94.38	48	94.60	93.10	-10	19,233	-0.05%
2024/07/04	105	94.98	78	95.30	92.20	27	18,953	0.14%	大買/
2024/07/03	31	88.44	32.2	89.11	91.50	-1.2	18,019	-0.01%
2024/07/02	31	89.30	113	89.39	88.70	-82	17,664	-0.46%	大賣/
2024/07/01	36	90.11	27	90.20	88.10	9	17,176	0.05%
2024/06/28	152.1	87.62	41	88.17	87.00	111.1	16,593	0.67%	大買/鉅額交易
2024/06/27	154	79.58	77.1	79.30	82.90	76.9	15,634	0.49%	大買/
2024/06/26	20	71.42	22.2	73.16	75.40	-2.2	14,773	-0.01%
2024/06/25	20	68.67	7	68.63	68.60	13	14,655	0.09%
2024/06/24	33.1	68.59	42	68.64	68.30	-8.9	14,623	-0.06%
2024/06/21	19.2	70.16	7	71.17	71.10	12.2	14,794	0.08%
2024/06/20	0.1	72.95	3	73.84	73.70	-3	14,771	-0.02%
2024/06/19	7.1	73.54	3	74.00	73.10	4.1	14,777	0.03%
2024/06/18	3	76.23	1	77.40	77.80	2	14,735	0.01%
2024/06/17	0	0.00	7	72.86	73.50	-7	14,807	-0.05%
2024/06/14	10	69.95	1	70.60	70.60	9	15,190	0.06%
2024/06/13	4	68.53	5	69.80	70.60	-1	15,302	-0.01%
2024/06/11	0.1	68.71	1	69.00	68.90	-1	15,441	-0.01%
2024/06/07	0	0.00	1	66.80	66.90	-1	15,522	-0.01%
2024/06/06	5	67.38	2	68.05	67.00	3	15,675	0.02%
2024/06/05	7	66.00	9	66.63	67.40	-2	15,787	-0.01%
2024/06/04	8	72.58	0	0.00	69.70	8	15,938	0.05%
2024/06/03	3	72.30	22	73.48	74.10	-19	15,888	-0.12%
2024/05/31	79	71.04	59	69.05	67.40	20	15,800	0.13%
2024/05/30	30	68.47	33	69.05	71.60	-3	14,588	-0.02%
2024/05/29	4	65.10	6	65.10	65.10	-2	14,063	-0.01%
2024/05/28	0	0.00	15	59.20	59.20	-15	14,240	-0.11%
2024/05/27	36	52.37	50	52.85	53.90	-14	14,330	-0.10%
2024/05/24	17	49.01	23	50.03	50.10	-6	14,170	-0.04%
2024/05/23	31	49.58	23	50.28	49.00	8	14,307	0.06%
2024/05/22	18	49.90	321.8	50.41	49.20	-303.8	14,200	-2.14%	大賣/鉅額交易
2024/05/21	19	47.01	16	47.63	48.05	3	13,950	0.02%
2024/05/20	5	47.79	8	48.08	47.50	-3	14,042	-0.02%
2024/05/17	26.1	48.57	38	49.12	48.00	-11.9	14,329	-0.08%
2024/05/16	17	47.20	52	48.13	46.50	-35	13,815	-0.25%
2024/05/15	1	47.45	11	47.39	47.30	-10	13,799	-0.07%
2024/05/14	0	0.00	6	45.84	45.85	-6	13,789	-0.04%
2024/05/13	11	46.15	10	45.95	45.95	1	13,836	0.01%
2024/05/10	32	46.84	11	46.22	46.30	21	13,928	0.15%
2024/05/09	37.2	47.86	61	47.94	47.20	-23.8	14,098	-0.17%
2024/05/08	35	47.76	14	49.39	46.90	21	14,005	0.15%
2024/05/07	27	48.65	14	48.68	48.90	13	13,886	0.09%
2024/05/06	24	49.01	272	48.73	48.80	-248	13,633	-1.82%	大賣/鉅額交易
2024/05/03	6	46.04	9	46.44	46.40	-3	13,171	-0.02%
2024/05/02	7	45.53	7	46.65	46.50	0	13,089	0.00%
2024/04/30	28	44.54	29	45.43	46.25	-1	12,999	-0.01%
2024/04/29	28	45.55	7	43.95	43.95	21	12,755	0.16%
2024/04/26	21	45.28	21	45.50	45.40	0	12,471	0.00%
2024/04/25	8	42.62	8	43.56	43.50	0	12,287	0.00%
2024/04/24	29.5	42.57	13	42.11	41.65	16.5	12,162	0.14%
2024/04/23	19	43.15	20	42.00	42.00	-1	12,083	-0.01%
2024/04/22	18	44.96	14	43.17	43.15	4	11,996	0.03%
2024/04/19	39	46.45	25.4	46.39	46.20	13.6	11,855	0.11%
2024/04/18	40	51.56	46	51.09	48.95	-6	11,574	-0.05%
2024/04/17	30	47.88	24	48.79	49.20	6	10,990	0.05%
2024/04/16	10	45.28	4	46.14	44.75	6	10,722	0.06%
2024/04/15	36	49.54	41	50.68	49.30	-5	10,414	-0.05%
2024/04/12	52	49.58	84	49.81	51.50	-32	9,836	-0.33%
2024/04/11	333	44.71	407	46.71	46.90	-74	9,217	-0.80%	大買/大賣/
2024/04/10	6.4	42.04	5	42.70	42.65	1.4	8,731	0.02%
2024/04/09	3	42.28	3	41.53	41.55	0	8,630	0.00%
2024/04/08	17	40.81	14	40.82	40.80	3	8,501	0.04%
2024/04/03	17	41.71	14	41.99	41.35	3	8,440	0.04%
2024/04/02	26	42.62	2	42.75	42.35	24	8,388	0.29%
2024/04/01	24	42.92	18	43.18	43.00	6	8,305	0.07%
2024/03/29	15	43.04	20	43.50	43.75	-5	8,121	-0.06%
2024/03/28	24	41.62	44	41.86	42.45	-20	7,894	-0.25%
2024/03/27	19	40.78	16	40.53	40.75	3	7,683	0.04%
2024/03/26	60	42.78	28	41.85	40.60	32	7,556	0.42%
2024/03/25	56	41.94	17	41.88	42.35	39	7,207	0.54%
2024/03/22	11	38.38	6	38.63	38.50	5	7,016	0.07%
2024/03/21	7	38.11	4	38.40	38.60	3	6,954	0.04%
2024/03/20	7	38.51	2	39.05	38.25	5	6,889	0.07%
2024/03/19	28	41.01	30	40.60	40.70	-2	6,714	-0.03%
2024/03/18	1	37.80	2	37.75	39.75	-1	6,228	-0.02%
2024/03/15	11	35.92	0	34.00	36.15	11	6,088	0.18%
2024/03/14	5	34.60	0.1	34.80	34.30	4.9	5,979	0.08%
2024/03/13	5	37.27	0	0.00	36.15	5	5,888	0.08%
2024/03/12	5	38.43	2	39.25	38.10	3	5,756	0.05%
2024/03/11	3	40.23	32.2	39.12	38.20	-29.2	5,582	-0.52%
2024/03/08	15	43.91	55	42.40	41.55	-40	5,429	-0.74%
2024/03/07	7	47.06	4	46.71	46.15	3	5,190	0.06%
2024/03/06	436	47.46	11	47.49	47.00	425	5,046	8.42%	大買/鉅額交易
2024/03/05	3	45.78	55	45.54	46.80	-52	4,854	-1.07%
2024/03/04	25	44.00	13	44.13	43.95	12	4,613	0.26%
2024/03/01	73	41.96	29	42.24	42.15	44	4,418	1.00%
2024/02/29	32	41.93	17	42.61	41.80	15	4,192	0.36%
2024/02/27	30	40.12	19.3	41.51	40.30	10.8	3,976	0.27%
2024/02/26	17	37.76	4.3	39.07	39.30	12.8	3,644	0.35%
2024/02/23	12	38.38	2.5	38.33	38.65	9.5	3,254	0.29%
2024/02/22	192	34.39	25	34.67	35.15	167	3,055	5.47%	大買/鉅額交易
2024/02/21	8	32.98	19	33.56	34.15	-11	2,895	-0.38%
2024/02/20	162	33.44	67	33.00	33.40	95	2,728	3.48%	大買/
2024/02/19	31	31.86	6	30.83	32.35	25	2,326	1.07%
2024/02/16	10	29.53	4	29.31	29.45	6	2,180	0.28%
2024/02/15	4	27.61	5	27.63	28.15	-1	1,992	-0.05%
2024/02/02	11	26.04	1.7	26.25	26.10	9.3	1,891	0.49%
2024/02/01	15	25.99	14	26.29	25.50	1	1,732	0.06%
2024/01/31	5	24.60	0	0.00	24.90	5	1,451	0.34%