同泰 (3321)-元大-板橋三民券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
18.45
漲跌
▲0.50
漲幅
+2.79%
成交量
1,337張
產業
上市電子零組件類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	17.10	0	0.00	17.10	5	1,152	0.43%
2024/04/23	0	17.90	0	0.00	17.10	0	1,291	0.00%
2024/04/19	0	0.00	5	17.95	17.05	-5	1,288	-0.39%
2024/04/17	0	18.05	0	0.00	17.85	0	1,297	0.00%
2024/04/12	5	18.80	0	0.00	18.60	5	1,289	0.39%
2024/03/28	0	0.00	0.2	17.40	17.00	-0.2	1,303	-0.01%
2024/03/27	0	0.00	0	17.74	16.80	0	1,300	0.00%
2024/03/26	0	0.00	1	16.85	16.90	-1	1,296	-0.08%
2024/03/22	0	0.00	0.2	17.52	17.65	-0.2	1,283	-0.01%
2024/03/19	1	17.85	0	0.00	17.15	1	1,299	0.08%
2024/03/08	0	0.00	8	19.85	21.00	-8	1,193	-0.67%
2024/03/06	1	19.40	0	0.00	19.65	1	1,132	0.09%
2024/03/05	0	0.00	30	19.20	19.20	-30	1,119	-2.68%
2024/03/04	0	0.00	0.3	19.87	19.70	-0.3	1,106	-0.03%
2024/02/26	2	18.70	0	0.00	18.70	2	1,053	0.19%
2024/02/23	0.2	19.05	3	19.38	19.25	-2.8	1,029	-0.27%
2024/02/22	4.2	19.04	21	18.70	20.30	-16.8	995	-1.69%
2024/02/21	36.3	19.04	1	18.35	19.60	35.3	920	3.83%
2024/02/20	24	19.35	0	0.00	19.50	24	827	2.90%
2024/02/19	1	17.35	0	0.00	17.75	1	697	0.14%
2024/01/30	0.1	13.85	0	0.00	13.75	0.1	510	0.01%
2024/01/26	0	0.00	10.9	13.75	13.70	-10.9	508	-2.14%
2024/01/24	0.1	13.90	0	0.00	13.85	0.1	507	0.01%
2024/01/22	0	0.00	1	13.85	13.85	-1	488	-0.20%
2024/01/17	1	14.15	0	0.00	14.15	1	375	0.27%
2024/01/05	0	0.00	1	13.65	13.70	-1	267	-0.37%
2023/12/26	0	14.50	0	0.00	14.50	0	150	0.00%
2023/12/19	0	0.00	40	14.33	14.25	-40	144	-27.73%
2023/12/15	40	14.97	0	0.00	15.30	40	132	30.25%
2023/11/21	0	16.00	0.9	15.95	15.95	-0.9	87	-0.97%
2023/11/08	0	0.00	2	16.05	15.90	-2	89	-2.24%
2023/11/07	0	0.00	30	15.54	15.75	-30	86	-34.65%
2023/11/06	30	16.53	0	0.00	15.95	30	85	35.28%
2023/07/13	0	0.00	0	7.12	7.11	0	169	0.00%
2023/06/02	0	0.00	2	7.60	7.15	-2	195	-1.02%
2023/06/01	0	0.00	6	7.81	7.80	-6	228	-2.62%
2023/05/31	2	7.11	0	0.00	7.10	2	223	0.89%
2023/05/29	1	6.00	0	0.00	5.98	1	212	0.47%
2023/05/02	0	0.00	4	6.38	6.39	-4	266	-1.50%
2023/03/06	3	6.45	0	0.00	6.72	3	266	1.13%
2023/02/24	0	8.95	2	8.40	8.36	-2	210	-0.95%
2023/02/21	3	8.33	0	0.00	8.46	3	187	1.60%
2023/02/03	1	9.00	0	0.00	9.03	1	156	0.64%
2023/01/10	0	0.00	1	8.99	8.95	-1	154	-0.65%
2023/01/09	0	9.05	0	0.00	8.97	0	156	0.00%
2023/01/05	0	0.00	4	8.95	8.97	-4	159	-2.51%
2023/01/04	2	9.05	0	0.00	8.97	2	159	1.25%
2022/12/27	2	10.10	0	0.00	9.49	2	151	1.32%
2022/12/26	0	0.00	5	9.21	9.21	-5	121	-4.12%
2022/08/03	0	0.00	5	12.02	11.70	-5	300	-1.66%
2022/08/02	0	0.00	1	11.90	12.00	-1	287	-0.35%
2022/08/01	1	12.30	0	0.00	12.40	1	274	0.36%
2022/07/28	1	12.15	5	12.15	12.15	-4	213	-1.88%
2022/07/11	0	0.00	1	9.08	9.01	-1	160	-0.62%
2022/06/22	0	0.00	5	9.99	9.97	-5	159	-3.13%
2022/05/23	0	0.00	0	11.10	10.95	0	192	0.00%
2022/05/13	1	10.80	0	0.00	10.75	1	284	0.35%
2022/04/29	5	11.10	0	0.00	11.10	5	295	1.69%
2022/04/27	0	11.50	0	0.00	11.40	0	299	0.00%
2022/04/15	0	0.00	10	12.10	12.05	-10	321	-3.11%
2022/04/08	0	0.00	12	12.30	12.50	-12	358	-3.35%
2022/02/24	2	13.20	0	0.00	12.90	2	660	0.30%
2022/02/22	1	13.55	0	0.00	13.45	1	658	0.15%
2022/02/21	1	14.45	0	0.00	14.25	1	655	0.15%
2022/02/09	0	13.50	0	0.00	12.85	0	632	0.00%
2022/01/21	0	0.00	10	12.65	12.70	-10	655	-1.53%
2022/01/07	0	0.00	1	13.60	13.60	-1	664	-0.15%
2022/01/05	2	14.13	0	0.00	13.70	2	648	0.31%
2022/01/03	1	14.20	0	0.00	14.20	1	633	0.16%
2021/12/30	5	14.25	0	0.00	14.20	5	630	0.79%
2021/12/14	0	0.00	1	13.75	13.80	-1	567	-0.18%
2021/12/09	2	14.10	0	0.00	14.10	2	544	0.37%
2021/12/08	1	14.60	3	14.55	14.50	-2	521	-0.38%
2021/12/07	5	14.70	0	0.00	14.60	5	508	0.98%
2021/12/06	6	14.78	0	0.00	14.85	6	479	1.25%
2021/12/03	1	14.75	4	13.85	14.80	-3	437	-0.69%
2021/12/02	4	13.40	0	0.00	13.80	4	375	1.06%
2021/11/26	2	13.00	0	0.00	12.95	2	358	0.56%
2021/11/17	5	13.81	2	14.05	13.90	3	342	0.87%
2021/11/16	2	13.00	0	0.00	13.05	2	311	0.64%
2021/11/15	15	13.07	0	0.00	13.10	15	311	4.81%
2021/10/29	5	13.10	0	0.00	12.90	5	435	1.15%
2021/09/24	0	0.00	6	12.35	12.45	-6	546	-1.10%
2021/09/07	0	0.00	2	12.40	12.35	-2	685	-0.29%
2021/09/06	6	12.85	0	0.00	12.50	6	688	0.87%
2021/09/02	0	0.00	60.3	12.82	12.85	-60.3	686	-8.78%
2021/08/30	0	0.00	2.1	13.29	13.15	-2.1	692	-0.30%
2021/08/27	0	0.00	0	13.15	12.95	0	690	0.00%
2021/08/24	0	12.85	0	0.00	13.20	0	687	0.00%
2021/08/23	0	0.00	5	12.80	12.85	-5	685	-0.73%
2021/08/19	5.1	12.47	0	0.00	12.40	5.1	682	0.74%
2021/08/13	4	13.23	2	13.15	13.10	2	675	0.30%
2021/08/10	2	13.60	5	13.85	13.70	-3	675	-0.44%
2021/08/09	5	14.40	5	14.37	14.15	0	679	0.00%
2021/08/05	5	14.95	10	14.90	14.85	-5	671	-0.74%
2021/08/04	6	14.53	0	0.00	14.30	6	646	0.93%
2021/07/27	2	13.90	0	0.00	13.80	2	675	0.30%
2021/07/26	0	0.00	2	14.15	14.20	-2	712	-0.28%
2021/07/22	1	13.80	0	0.00	13.85	1	795	0.13%
2021/07/21	0	0.00	4	13.80	13.75	-4	831	-0.48%
2021/07/20	0	0.00	19	13.85	13.95	-19	842	-2.25%
2021/07/16	18	14.10	0	0.00	14.00	18	864	2.08%
2021/07/15	1	14.00	0	0.00	14.00	1	869	0.11%
2021/07/14	0	0.00	2	13.85	13.85	-2	872	-0.23%
2021/07/13	3	14.33	0	0.00	13.85	3	873	0.34%
2021/07/12	0.9	13.80	0	0.00	13.80	0.9	865	0.10%
2021/07/09	3	14.05	0	0.00	13.90	3	861	0.35%
2021/07/08	0.2	14.10	15	14.15	14.10	-14.9	870	-1.71%
2021/07/01	10	14.35	0	0.00	14.05	10	939	1.06%
2021/06/25	0	0.00	5	14.66	14.40	-5	946	-0.53%
2021/06/24	5	14.40	0	0.00	14.70	5	946	0.53%
2021/06/23	10	14.40	0	0.00	14.30	10	937	1.07%
2021/05/10	0	0.00	6	14.26	14.05	-6	1,001	-0.60%
2021/05/07	3	14.00	0	0.00	14.20	3	990	0.30%
2021/05/06	3	13.88	0	0.00	13.80	3	989	0.30%
2021/04/29	4	15.49	0	0.00	15.50	4	937	0.43%
2021/04/28	0	0.00	7	14.90	14.85	-7	864	-0.81%
2021/04/23	0	0.00	6	13.85	14.05	-6	816	-0.74%
2021/04/22	6	14.45	0	0.00	14.00	6	823	0.73%
2021/04/16	7	14.46	0	0.00	14.65	7	800	0.87%
2021/04/13	0	0.00	10	14.86	14.75	-10	802	-1.25%
2021/04/09	0	0.00	5	15.10	15.00	-5	823	-0.61%
2021/04/08	1	15.35	0	0.00	15.30	1	847	0.12%
2021/04/07	10	15.35	0	0.00	15.35	10	831	1.20%
2021/04/06	0	14.60	0	0.00	15.20	0	817	0.00%
2021/03/24	0	0.00	10	14.72	14.70	-10	881	-1.13%
2021/03/23	0	0.00	10	15.14	14.60	-10	874	-1.14%
2021/03/22	10	15.92	5	15.55	15.45	5	847	0.59%
2021/03/19	10	14.03	0	0.00	14.70	10	799	1.25%
2021/02/22	3	13.95	0	0.00	14.10	3	884	0.34%
2021/02/18	5	12.80	10	12.82	12.85	-5	890	-0.56%
2021/02/05	10	12.00	0	0.00	11.95	10	887	1.13%
2021/01/28	0	0.00	1	12.00	12.10	-1	904	-0.11%
2021/01/22	0	0.00	3	13.00	12.90	-3	914	-0.33%
2021/01/06	0	0.00	5	15.00	14.55	-5	1,194	-0.42%
2021/01/04	1	15.40	1	15.45	15.30	0	1,167	0.00%
2020/12/31	1	14.50	0	0.00	15.35	1	1,130	0.09%
2020/12/28	5	14.10	0	0.00	14.10	5	1,073	0.47%
2020/12/25	5	14.20	1	14.00	14.05	4	1,060	0.38%
2020/12/24	0	0.00	4	13.95	14.05	-4	1,031	-0.39%
2020/12/22	0	0.00	2	14.95	14.80	-2	981	-0.20%
2020/12/18	1	15.45	0	0.00	15.30	1	989	0.10%
2020/12/16	1	14.70	0	0.00	14.80	1	1,041	0.10%
2020/12/11	0	0.00	5	15.08	14.90	-5	1,085	-0.46%
2020/12/10	1	15.25	0	0.00	15.25	1	1,071	0.09%
2020/12/09	0	0.00	5.4	15.61	15.50	-5.4	1,070	-0.50%
2020/12/07	4	15.70	0	0.00	15.85	4	1,071	0.37%
2020/11/13	0	0.00	1.5	15.73	15.75	-1.5	1,135	-0.13%
2020/11/04	1	16.00	0	0.00	16.05	1	1,232	0.08%
2020/10/28	0	0.00	9	17.74	17.40	-9	1,360	-0.66%
2020/10/27	0	0.00	2	17.15	17.15	-2	1,339	-0.15%
2020/10/26	6	16.93	1	16.95	16.90	5	1,337	0.37%
2020/10/23	1	18.25	16	18.21	17.90	-15	1,316	-1.14%
2020/10/22	0	0.00	4	17.93	17.75	-4	1,279	-0.31%
2020/09/24	0	0.00	2	15.75	15.50	-2	1,497	-0.13%
2020/09/21	11	17.70	0	0.00	17.00	11	1,718	0.64%
2020/09/18	2	15.95	3	16.90	17.80	-1	1,780	-0.06%
2020/09/15	0	0.00	2	15.10	15.05	-2	2,051	-0.10%
2020/09/10	0	0.00	10	15.51	15.35	-10	2,072	-0.48%
2020/09/03	0	0.00	2	16.15	16.05	-2	2,059	-0.10%
2020/08/31	2	16.10	0	0.00	16.20	2	2,068	0.10%
2020/08/27	0	0.00	1	17.00	16.75	-1	2,061	-0.05%
2020/08/19	2	15.50	0	0.00	16.00	2	1,984	0.10%
2020/08/17	0	0.00	1	16.45	16.40	-1	1,964	-0.05%
2020/08/14	0	0.00	11	16.90	17.15	-11	1,969	-0.56%
2020/08/11	3	18.07	1	17.90	18.00	2	1,945	0.10%
2020/08/06	1	20.00	0	0.00	20.90	1	1,957	0.05%
2020/07/24	2	15.75	1	16.00	15.50	1	1,825	0.05%
2020/07/16	7	18.45	0	0.00	18.45	7	1,728	0.41%
2020/07/15	7	20.45	0	0.00	20.45	7	1,724	0.41%
2020/07/13	10	25.29	0	0.00	25.20	10	1,721	0.58%
2020/07/10	3	27.20	0	0.00	28.00	3	1,693	0.18%
2020/07/09	9	28.84	0	0.00	28.80	9	1,658	0.54%
2020/07/08	13	25.22	20	24.00	26.80	-7	1,610	-0.43%
2020/07/07	9	23.70	11	22.35	25.20	-2	1,564	-0.13%
2020/07/03	2	20.90	0	0.00	20.90	2	1,433	0.14%
2020/07/02	2	19.00	0	0.00	19.00	2	1,396	0.14%
2020/07/01	0	0.00	2	17.25	17.30	-2	1,335	-0.15%
2020/06/30	13	15.56	20	14.10	15.75	-7	1,231	-0.57%
2020/06/29	0	0.00	8	14.87	15.10	-8	1,132	-0.71%
2020/06/24	11	13.80	0	0.00	13.75	11	1,020	1.08%
2020/06/23	46	14.42	25	13.85	13.70	21	958	2.19%
2020/06/22	2	13.60	0	0.00	13.60	2	691	0.29%
2020/06/18	5	10.67	0	0.00	11.30	5	637	0.78%
2020/06/17	5	10.75	0	0.00	10.60	5	632	0.79%
2020/06/16	5	10.30	0	0.00	10.50	5	631	0.79%
2020/06/15	10	10.30	0	0.00	10.15	10	638	1.57%
2020/06/12	2	9.90	0	0.00	10.55	2	636	0.31%
2020/06/11	5	10.91	0	0.00	10.40	5	637	0.78%
2020/06/05	0	0.00	2	11.45	11.50	-2	640	-0.31%
2020/06/03	4	11.25	0	0.00	11.40	4	630	0.63%
2020/06/01	0	0.00	5	11.10	11.20	-5	624	-0.80%
2020/05/29	1	10.90	0	0.00	10.95	1	619	0.16%
2020/05/28	10	11.05	0	0.00	11.25	10	615	1.62%
2020/05/27	5	10.75	0	0.00	11.30	5	593	0.84%
2020/05/18	1	10.05	13	10.17	10.10	-12	560	-2.14%
2020/05/15	0	0.00	1	11.45	10.60	-1	543	-0.18%
2020/05/14	16	11.98	0	0.00	11.75	16	522	3.06%
2020/03/19	0	0.00	5	6.21	6.20	-5	757	-0.66%
2020/02/27	10	12.05	0	0.00	11.75	10	813	1.23%
2020/02/21	0	0.00	4	12.15	12.20	-4	843	-0.47%
2020/02/17	2	12.40	0	0.00	12.45	2	852	0.23%
2020/02/14	0	0.00	2	12.65	12.55	-2	855	-0.23%
2020/02/13	0	0.00	3	12.45	12.35	-3	859	-0.35%
2020/02/07	2	12.30	0	0.00	12.20	2	862	0.23%
2020/01/31	0	0.00	1	12.95	12.70	-1	817	-0.12%
2020/01/20	0	0.00	2	14.40	14.45	-2	789	-0.25%
2020/01/17	2	14.60	0	0.00	14.55	2	785	0.25%
2020/01/16	1	14.70	1	14.85	14.75	0	777	0.00%
2020/01/10	5.5	14.94	0	0.00	14.80	5.5	753	0.73%
2020/01/08	0	0.00	21	14.12	14.40	-21	723	-2.90%
2020/01/07	0	0.00	1	14.15	14.20	-1	706	-0.14%
2020/01/03	12	14.70	3	14.98	14.55	9	659	1.37%
2019/12/31	4	15.80	0	0.00	16.05	4	588	0.68%
2019/12/30	11	16.21	0	0.00	16.25	11	579	1.90%
2019/12/25	0	0.00	2	14.90	14.85	-2	535	-0.37%
2019/12/24	1	14.70	0	0.00	14.65	1	524	0.19%
2019/12/23	0.5	13.70	0	0.00	13.80	0.5	510	0.09%
2019/12/20	3	13.85	0	0.00	13.80	3	501	0.60%
2019/12/16	0	0.00	4	14.45	14.45	-4	473	-0.84%
2019/12/05	6	16.30	0	0.00	15.90	6	442	1.35%
2019/11/22	0.2	15.60	0	0.00	15.65	0.2	309	0.07%
2019/11/18	0.2	14.55	0	0.00	14.65	0.2	250	0.08%
2019/11/06	0	0.00	5	11.55	11.70	-5	245	-2.04%
2019/10/31	0	0.00	1	12.20	12.30	-1	219	-0.46%
2019/10/24	2	11.75	0.1	11.55	11.55	1.9	201	0.94%
2019/09/16	0	0.00	4	11.05	11.10	-4	292	-1.37%
2019/09/05	0	0.00	7	11.15	11.15	-7	317	-2.20%
2019/08/29	0	0.00	6	10.95	10.95	-6	372	-1.61%
2019/08/16	0	0.00	2	11.30	11.30	-2	429	-0.47%
2019/08/05	1	11.45	0	0.00	11.35	1	502	0.20%
2019/08/02	0	0.00	2	11.85	11.70	-2	518	-0.39%
2019/08/01	1	12.50	0	0.00	12.25	1	528	0.19%
2019/07/22	2	12.60	0	0.00	12.70	2	613	0.33%
2019/07/16	0	0.00	2	12.80	12.95	-2	636	-0.31%
2019/07/15	0	0.00	4	13.10	13.20	-4	642	-0.62%
2019/07/12	3	12.80	0	0.00	12.85	3	657	0.46%
2019/06/11	0	0.00	10	13.37	13.15	-10	1,133	-0.88%
2019/05/31	2	14.90	0	0.00	14.90	2	1,262	0.16%
2019/05/30	0	0.00	2	15.20	15.20	-2	1,354	-0.15%
2019/05/27	4	15.15	0	0.00	15.10	4	1,440	0.28%
2019/04/24	1	15.25	0	0.00	15.25	1	1,304	0.08%
2019/04/17	3	15.95	1	15.50	16.10	2	1,260	0.16%
2019/04/16	2	15.98	20	16.10	16.10	-18	1,237	-1.45%
2019/04/15	20	16.21	2	15.05	16.35	18	1,202	1.50%
2019/04/12	1	15.15	5	14.92	15.05	-4	1,159	-0.34%
2019/04/11	0	0.00	1	15.50	14.85	-1	1,150	-0.09%
2019/04/10	1	15.25	3	15.85	15.80	-2	1,126	-0.18%
2019/04/09	0	0.00	14	15.16	15.45	-14	1,137	-1.23%
2019/04/08	7	15.83	12	15.40	15.70	-5	1,100	-0.45%
2019/04/03	8	14.60	0	0.00	14.60	8	1,037	0.77%
2019/04/02	7	12.90	2	13.65	13.65	5	971	0.51%
2019/04/01	3	12.90	0	0.00	12.65	3	952	0.32%
2019/03/25	2	13.60	0	0.00	13.40	2	913	0.22%
2019/03/22	2	13.85	1	14.40	13.85	1	898	0.11%
2019/03/21	5	14.00	0	0.00	13.95	5	883	0.57%
2019/03/20	10	13.90	0	0.00	14.30	10	865	1.15%
2019/03/15	0	0.00	12	13.61	13.55	-12	815	-1.47%
2019/03/12	0	0.00	3	14.40	14.05	-3	793	-0.38%
2019/03/11	14	14.50	0	0.00	14.40	14	796	1.76%
2019/03/08	3	13.90	0	0.00	13.95	3	768	0.39%
2019/03/06	3	14.10	0	0.00	14.10	3	699	0.43%
2019/03/05	4	13.70	0	0.00	14.90	4	655	0.61%
2019/02/27	0	0.00	1	12.40	12.40	-1	477	-0.21%
2019/02/15	0	0.00	2	11.35	11.25	-2	422	-0.47%
2019/02/12	3	10.80	0	0.00	10.75	3	396	0.76%
2019/01/28	0	0.00	2	10.25	10.50	-2	372	-0.54%
2019/01/25	1	9.99	1	9.95	9.99	0	360	0.00%
2019/01/16	2	10.05	0	0.00	10.20	2	337	0.59%
2019/01/10	10	9.80	0	0.00	9.84	10	316	3.16%
2019/01/03	0	0.00	1	10.15	10.15	-1	294	-0.34%
2019/01/02	0	0.00	1	10.40	10.10	-1	284	-0.35%
2018/12/28	0	0.00	2	10.43	10.50	-2	265	-0.75%
2018/12/11	0	0.00	1	12.10	12.35	-1	154	-0.65%
2018/12/10	2	12.25	0	0.00	12.60	2	149	1.34%
2018/12/05	0	0.00	1	12.10	12.80	-1	139	-0.72%
2018/12/04	1	11.95	0	0.00	13.00	1	129	0.77%
2018/08/30	0	0.00	1	17.25	16.10	-1	288	-0.35%
2018/08/29	1	17.00	0	0.00	16.65	1	282	0.35%
2018/07/31	0	0.00	3	14.60	14.60	-3	181	-1.65%
2018/05/16	3	11.70	0	0.00	11.90	3	166	1.80%
2018/03/27	0	0.00	5	15.75	16.10	-5	554	-0.90%
2018/03/20	0	0.00	8	15.61	15.65	-8	597	-1.34%
2018/03/13	0	0.00	2	16.10	16.10	-2	702	-0.28%
2018/03/12	0	0.00	2	16.00	16.00	-2	704	-0.28%
2018/03/06	1	16.05	0	0.00	16.20	1	705	0.14%
2018/03/01	4	16.10	0	0.00	16.05	4	701	0.57%
2018/02/27	1	16.20	0	0.00	15.80	1	700	0.14%
2018/02/26	2	16.45	0	0.00	16.15	2	698	0.29%
2018/02/23	2	16.88	0	0.00	16.85	2	696	0.29%
2018/02/12	2	15.58	2	16.73	16.55	0	689	0.00%
2018/02/05	0	0.00	6	17.45	17.25	-6	671	-0.89%
2018/02/02	2	18.55	0	0.00	18.50	2	663	0.30%
2018/02/01	5	18.78	4	18.45	18.65	1	655	0.15%
2018/01/31	2	19.30	0	0.00	18.80	2	643	0.31%
2018/01/30	0	0.00	10	19.10	19.00	-10	565	-1.77%
2018/01/29	1	19.50	0	0.00	19.50	1	525	0.19%
2018/01/02	0	0.00	1	18.30	18.00	-1	395	-0.25%