• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)
  • 股價
    16.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.31%
  • 成交量
    117張
  • 產業
    上市 電子零組件類股

  • 130人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
同泰 (3321)籌碼相關－元大-板橋三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民 券商分點個股進出

元大-板橋三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13315.8500.0016.0032401.25%
2024/12/12316.0000.0016.0532391.25%
2024/12/11516.0500.0016.1052392.09%
2024/12/10516.1000.0016.1052392.09%
2024/10/2200.002.218.0918.30-2.2423-0.51%
2024/08/0600.000.119.8518.40-0.11,418-0.01%
2024/08/02022.1000.0021.8001,3910.00%
2024/07/2600.001022.5123.05-101,313-0.76%
2024/07/231024.4200.0023.55101,3050.77%
2024/07/1700.00724.5524.80-71,263-0.55%
2024/07/1200.00124.0023.80-11,230-0.08%
2024/07/11423.1600.0023.0041,2220.33%
2024/07/10523.1500.0023.2051,2220.41%
2024/07/09323.2000.0023.2531,2170.25%
2024/07/08823.6100.0023.5581,2110.66%
2024/07/0300.003024.0024.80-301,189-2.52%
2024/07/0200.00721.9123.45-71,133-0.62%
2024/06/2400.00520.5021.00-51,063-0.47%
2024/06/19220.05219.9520.0001,0600.00%
2024/06/13120.60120.3520.1001,0450.00%
2024/06/11121.0000.0020.5511,0570.09%
2024/06/07222.2300.0022.1521,0340.19%
2024/06/05521.2200.0021.1051,0180.49%
2024/06/04521.60721.4521.30-21,053-0.19%
2024/06/03421.6500.0022.0541,0450.38%
2024/05/31121.75323.9522.65-21,026-0.19%
2024/05/303222.6200.0022.45329553.35%
2024/05/2800.00319.7519.55-3807-0.37%
2024/05/22119.20418.9519.20-3800-0.37%
2024/05/21417.9900.0019.1048370.48%
2024/05/1600.00217.6017.60-21,088-0.18%
2024/05/15217.6500.0017.3521,1390.18%
2024/05/10217.4000.0017.5021,1780.17%
2024/04/26517.1000.0017.1051,1520.43%
2024/04/23017.9000.0017.1001,2910.00%
2024/04/1900.00517.9517.05-51,288-0.39%
2024/04/17018.0500.0017.8501,2970.00%
2024/04/12518.8000.0018.6051,2890.39%
2024/03/2800.000.217.4017.00-0.21,303-0.01%
2024/03/2700.00017.7416.8001,3000.00%
2024/03/2600.00116.8516.90-11,296-0.08%
2024/03/2200.000.217.5217.65-0.21,283-0.01%
2024/03/19117.8500.0017.1511,2990.08%
2024/03/0800.00819.8521.00-81,193-0.67%
2024/03/06119.4000.0019.6511,1320.09%
2024/03/0500.003019.2019.20-301,119-2.68%
2024/03/0400.000.319.8719.70-0.31,106-0.03%
2024/02/26218.7000.0018.7021,0530.19%
2024/02/230.219.05319.3819.25-2.81,029-0.27%
2024/02/224.219.042118.7020.30-16.8995-1.69%
2024/02/2136.319.04118.3519.6035.39203.83%
2024/02/202419.3500.0019.50248272.90%
2024/02/19117.3500.0017.7516970.14%
2024/01/300.113.8500.0013.750.15100.01%
2024/01/2600.0010.913.7513.70-10.9508-2.14%
2024/01/240.113.9000.0013.850.15070.01%
2024/01/2200.00113.8513.85-1488-0.20%
2024/01/17114.1500.0014.1513750.27%
2024/01/0500.00113.6513.70-1267-0.37%
2023/12/26014.5000.0014.5001500.00%
2023/12/1900.004014.3314.25-40144-27.73%
2023/12/154014.9700.0015.304013230.25%
2023/11/21016.000.915.9515.95-0.987-0.97%
2023/11/0800.00216.0515.90-289-2.24%
2023/11/0700.003015.5415.75-3086-34.65%
2023/11/063016.5300.0015.95308535.28%
2023/07/1300.0007.127.1101690.00%
2023/06/0200.0027.607.15-2195-1.02%
2023/06/0100.0067.817.80-6228-2.62%
2023/05/3127.1100.007.1022230.89%
2023/05/2916.0000.005.9812120.47%
2023/05/0200.0046.386.39-4266-1.50%
2023/03/0636.4500.006.7232661.13%
2023/02/2408.9528.408.36-2210-0.95%
2023/02/2138.3300.008.4631871.60%
2023/02/0319.0000.009.0311560.64%
2023/01/1000.0018.998.95-1154-0.65%
2023/01/0909.0500.008.9701560.00%
2023/01/0500.0048.958.97-4159-2.51%
2023/01/0429.0500.008.9721591.25%
2022/12/27210.1000.009.4921511.32%
2022/12/2600.0059.219.21-5121-4.12%
2022/08/0300.00512.0211.70-5300-1.66%
2022/08/0200.00111.9012.00-1287-0.35%
2022/08/01112.3000.0012.4012740.36%
2022/07/28112.15512.1512.15-4213-1.88%
2022/07/1100.0019.089.01-1160-0.62%
2022/06/2200.0059.999.97-5159-3.13%
2022/05/2300.00011.1010.9501920.00%
2022/05/13110.8000.0010.7512840.35%
2022/04/29511.1000.0011.1052951.69%
2022/04/27011.5000.0011.4002990.00%
2022/04/1500.001012.1012.05-10321-3.11%
2022/04/0800.001212.3012.50-12358-3.35%
2022/02/24213.2000.0012.9026600.30%
2022/02/22113.5500.0013.4516580.15%
2022/02/21114.4500.0014.2516550.15%
2022/02/09013.5000.0012.8506320.00%
2022/01/2100.001012.6512.70-10655-1.53%
2022/01/0700.00113.6013.60-1664-0.15%
2022/01/05214.1300.0013.7026480.31%
2022/01/03114.2000.0014.2016330.16%
2021/12/30514.2500.0014.2056300.79%
2021/12/1400.00113.7513.80-1567-0.18%
2021/12/09214.1000.0014.1025440.37%
2021/12/08114.60314.5514.50-2521-0.38%
2021/12/07514.7000.0014.6055080.98%
2021/12/06614.7800.0014.8564791.25%
2021/12/03114.75413.8514.80-3437-0.69%
2021/12/02413.4000.0013.8043751.06%
2021/11/26213.0000.0012.9523580.56%
2021/11/17513.81214.0513.9033420.87%
2021/11/16213.0000.0013.0523110.64%
2021/11/151513.0700.0013.10153114.81%
2021/10/29513.1000.0012.9054351.15%
2021/09/2400.00612.3512.45-6546-1.10%
2021/09/0700.00212.4012.35-2685-0.29%
2021/09/06612.8500.0012.5066880.87%
2021/09/0200.0060.312.8212.85-60.3686-8.78%
2021/08/3000.002.113.2913.15-2.1692-0.30%
2021/08/2700.00013.1512.9506900.00%
2021/08/24012.8500.0013.2006870.00%
2021/08/2300.00512.8012.85-5685-0.73%
2021/08/195.112.4700.0012.405.16820.74%
2021/08/13413.23213.1513.1026750.30%
2021/08/10213.60513.8513.70-3675-0.44%
2021/08/09514.40514.3714.1506790.00%
2021/08/05514.951014.9014.85-5671-0.74%
2021/08/04614.5300.0014.3066460.93%
2021/07/27213.9000.0013.8026750.30%
2021/07/2600.00214.1514.20-2712-0.28%
2021/07/22113.8000.0013.8517950.13%
2021/07/2100.00413.8013.75-4831-0.48%
2021/07/2000.001913.8513.95-19842-2.25%
2021/07/161814.1000.0014.00188642.08%
2021/07/15114.0000.0014.0018690.11%
2021/07/1400.00213.8513.85-2872-0.23%
2021/07/13314.3300.0013.8538730.34%
2021/07/120.913.8000.0013.800.98650.10%
2021/07/09314.0500.0013.9038610.35%
2021/07/080.214.101514.1514.10-14.9870-1.71%
2021/07/011014.3500.0014.05109391.06%
2021/06/2500.00514.6614.40-5946-0.53%
2021/06/24514.4000.0014.7059460.53%
2021/06/231014.4000.0014.30109371.07%
2021/05/1000.00614.2614.05-61,001-0.60%
2021/05/07314.0000.0014.2039900.30%
2021/05/06313.8800.0013.8039890.30%
2021/04/29415.4900.0015.5049370.43%
2021/04/2800.00714.9014.85-7864-0.81%
2021/04/2300.00613.8514.05-6816-0.74%
2021/04/22614.4500.0014.0068230.73%
2021/04/16714.4600.0014.6578000.87%
2021/04/1300.001014.8614.75-10802-1.25%
2021/04/0900.00515.1015.00-5823-0.61%
2021/04/08115.3500.0015.3018470.12%
2021/04/071015.3500.0015.35108311.20%
2021/04/06014.6000.0015.2008170.00%
2021/03/2400.001014.7214.70-10881-1.13%
2021/03/2300.001015.1414.60-10874-1.14%
2021/03/221015.92515.5515.4558470.59%
2021/03/191014.0300.0014.70107991.25%
2021/02/22313.9500.0014.1038840.34%
2021/02/18512.801012.8212.85-5890-0.56%
2021/02/051012.0000.0011.95108871.13%
2021/01/2800.00112.0012.10-1904-0.11%
2021/01/2200.00313.0012.90-3914-0.33%
2021/01/0600.00515.0014.55-51,194-0.42%
2021/01/04115.40115.4515.3001,1670.00%
2020/12/31114.5000.0015.3511,1300.09%
2020/12/28514.1000.0014.1051,0730.47%
2020/12/25514.20114.0014.0541,0600.38%
2020/12/2400.00413.9514.05-41,031-0.39%
2020/12/2200.00214.9514.80-2981-0.20%
2020/12/18115.4500.0015.3019890.10%
2020/12/16114.7000.0014.8011,0410.10%
2020/12/1100.00515.0814.90-51,085-0.46%
2020/12/10115.2500.0015.2511,0710.09%
2020/12/0900.005.415.6115.50-5.41,070-0.50%
2020/12/07415.7000.0015.8541,0710.37%
2020/11/1300.001.515.7315.75-1.51,135-0.13%
2020/11/04116.0000.0016.0511,2320.08%
2020/10/2800.00917.7417.40-91,360-0.66%
2020/10/2700.00217.1517.15-21,339-0.15%
2020/10/26616.93116.9516.9051,3370.37%
2020/10/23118.251618.2117.90-151,316-1.14%
2020/10/2200.00417.9317.75-41,279-0.31%
2020/09/2400.00215.7515.50-21,497-0.13%
2020/09/211117.7000.0017.00111,7180.64%
2020/09/18215.95316.9017.80-11,780-0.06%
2020/09/1500.00215.1015.05-22,051-0.10%
2020/09/1000.001015.5115.35-102,072-0.48%
2020/09/0300.00216.1516.05-22,059-0.10%
2020/08/31216.1000.0016.2022,0680.10%
2020/08/2700.00117.0016.75-12,061-0.05%
2020/08/19215.5000.0016.0021,9840.10%
2020/08/1700.00116.4516.40-11,964-0.05%
2020/08/1400.001116.9017.15-111,969-0.56%
2020/08/11318.07117.9018.0021,9450.10%
2020/08/06120.0000.0020.9011,9570.05%
2020/07/24215.75116.0015.5011,8250.05%
2020/07/16718.4500.0018.4571,7280.41%
2020/07/15720.4500.0020.4571,7240.41%
2020/07/131025.2900.0025.20101,7210.58%
2020/07/10327.2000.0028.0031,6930.18%
2020/07/09928.8400.0028.8091,6580.54%
2020/07/081325.222024.0026.80-71,610-0.43%
2020/07/07923.701122.3525.20-21,564-0.13%
2020/07/03220.9000.0020.9021,4330.14%
2020/07/02219.0000.0019.0021,3960.14%
2020/07/0100.00217.2517.30-21,335-0.15%
2020/06/301315.562014.1015.75-71,231-0.57%
2020/06/2900.00814.8715.10-81,132-0.71%
2020/06/241113.8000.0013.75111,0201.08%
2020/06/234614.422513.8513.70219582.19%
2020/06/22213.6000.0013.6026910.29%
2020/06/18510.6700.0011.3056370.78%
2020/06/17510.7500.0010.6056320.79%
2020/06/16510.3000.0010.5056310.79%
2020/06/151010.3000.0010.15106381.57%
2020/06/1229.9000.0010.5526360.31%
2020/06/11510.9100.0010.4056370.78%
2020/06/0500.00211.4511.50-2640-0.31%
2020/06/03411.2500.0011.4046300.63%
2020/06/0100.00511.1011.20-5624-0.80%
2020/05/29110.9000.0010.9516190.16%
2020/05/281011.0500.0011.25106151.62%
2020/05/27510.7500.0011.3055930.84%
2020/05/18110.051310.1710.10-12560-2.14%
2020/05/1500.00111.4510.60-1543-0.18%
2020/05/141611.9800.0011.75165223.06%
2020/03/1900.0056.216.20-5757-0.66%
2020/02/271012.0500.0011.75108131.23%
2020/02/2100.00412.1512.20-4843-0.47%
2020/02/17212.4000.0012.4528520.23%
2020/02/1400.00212.6512.55-2855-0.23%
2020/02/1300.00312.4512.35-3859-0.35%
2020/02/07212.3000.0012.2028620.23%
2020/01/3100.00112.9512.70-1817-0.12%
2020/01/2000.00214.4014.45-2789-0.25%
2020/01/17214.6000.0014.5527850.25%
2020/01/16114.70114.8514.7507770.00%
2020/01/105.514.9400.0014.805.57530.73%
2020/01/0800.002114.1214.40-21723-2.90%
2020/01/0700.00114.1514.20-1706-0.14%
2020/01/031214.70314.9814.5596591.37%
2019/12/31415.8000.0016.0545880.68%
2019/12/301116.2100.0016.25115791.90%
2019/12/2500.00214.9014.85-2535-0.37%
2019/12/24114.7000.0014.6515240.19%
2019/12/230.513.7000.0013.800.55100.09%
2019/12/20313.8500.0013.8035010.60%
2019/12/1600.00414.4514.45-4473-0.84%
2019/12/05616.3000.0015.9064421.35%
2019/11/220.215.6000.0015.650.23090.07%
2019/11/180.214.5500.0014.650.22500.08%
2019/11/0600.00511.5511.70-5245-2.04%
2019/10/3100.00112.2012.30-1219-0.46%
2019/10/24211.750.111.5511.551.92010.94%
2019/09/1600.00411.0511.10-4292-1.37%
2019/09/0500.00711.1511.15-7317-2.20%
2019/08/2900.00610.9510.95-6372-1.61%
2019/08/1600.00211.3011.30-2429-0.47%
2019/08/05111.4500.0011.3515020.20%
2019/08/0200.00211.8511.70-2518-0.39%
2019/08/01112.5000.0012.2515280.19%
2019/07/22212.6000.0012.7026130.33%
2019/07/1600.00212.8012.95-2636-0.31%
2019/07/1500.00413.1013.20-4642-0.62%
2019/07/12312.8000.0012.8536570.46%
2019/06/1100.001013.3713.15-101,133-0.88%
2019/05/31214.9000.0014.9021,2620.16%
2019/05/3000.00215.2015.20-21,354-0.15%
2019/05/27415.1500.0015.1041,4400.28%
2019/04/24115.2500.0015.2511,3040.08%
2019/04/17315.95115.5016.1021,2600.16%
2019/04/16215.982016.1016.10-181,237-1.45%
2019/04/152016.21215.0516.35181,2021.50%
2019/04/12115.15514.9215.05-41,159-0.34%
2019/04/1100.00115.5014.85-11,150-0.09%
2019/04/10115.25315.8515.80-21,126-0.18%
2019/04/0900.001415.1615.45-141,137-1.23%
2019/04/08715.831215.4015.70-51,100-0.45%
2019/04/03814.6000.0014.6081,0370.77%
2019/04/02712.90213.6513.6559710.51%
2019/04/01312.9000.0012.6539520.32%
2019/03/25213.6000.0013.4029130.22%
2019/03/22213.85114.4013.8518980.11%
2019/03/21514.0000.0013.9558830.57%
2019/03/201013.9000.0014.30108651.15%
2019/03/1500.001213.6113.55-12815-1.47%
2019/03/1200.00314.4014.05-3793-0.38%
2019/03/111414.5000.0014.40147961.76%
2019/03/08313.9000.0013.9537680.39%
2019/03/06314.1000.0014.1036990.43%
2019/03/05413.7000.0014.9046550.61%
2019/02/2700.00112.4012.40-1477-0.21%
2019/02/1500.00211.3511.25-2422-0.47%
2019/02/12310.8000.0010.7533960.76%
2019/01/2800.00210.2510.50-2372-0.54%
2019/01/2519.9919.959.9903600.00%
2019/01/16210.0500.0010.2023370.59%
2019/01/10109.8000.009.84103163.16%
2019/01/0300.00110.1510.15-1294-0.34%
2019/01/0200.00110.4010.10-1284-0.35%
2018/12/2800.00210.4310.50-2265-0.75%
2018/12/1100.00112.1012.35-1154-0.65%
2018/12/10212.2500.0012.6021491.34%
2018/12/0500.00112.1012.80-1139-0.72%
2018/12/04111.9500.0013.0011290.77%
2018/08/3000.00117.2516.10-1288-0.35%
2018/08/29117.0000.0016.6512820.35%
2018/07/3100.00314.6014.60-3181-1.65%
2018/05/16311.7000.0011.9031661.80%
2018/03/2700.00515.7516.10-5554-0.90%
2018/03/2000.00815.6115.65-8597-1.34%
2018/03/1300.00216.1016.10-2702-0.28%
2018/03/1200.00216.0016.00-2704-0.28%
2018/03/06116.0500.0016.2017050.14%
2018/03/01416.1000.0016.0547010.57%
2018/02/27116.2000.0015.8017000.14%
2018/02/26216.4500.0016.1526980.29%
2018/02/23216.8800.0016.8526960.29%
2018/02/12215.58216.7316.5506890.00%
2018/02/0500.00617.4517.25-6671-0.89%
2018/02/02218.5500.0018.5026630.30%
2018/02/01518.78418.4518.6516550.15%
2018/01/31219.3000.0018.8026430.31%
2018/01/3000.001019.1019.00-10565-1.77%
2018/01/29119.5000.0019.5015250.19%
2018/01/0200.00118.3018.00-1395-0.25%
〈焦點股〉欣興轉投資同泰3.3萬張現增股今上市買賣 股價跌8.5%Anue鉅亨－2024/01/02
...詳全文
欣興轉投資軟板廠同泰電子完成現增案募集3.3億元Anue鉅亨－2023/12/27
...詳全文
同泰現增法人董事放棄認購逾3889張 將洽特定人認股UDN聯合新聞網－2023/12/18
欣興集團投資的PCB廠商同泰（3321）今（18）日公告，公司112年度現金增資全體董事放棄認購股數達得認購股數二分之一......詳全文
同泰 相關文章