• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)
可現股當沖
  • 股價
    199.5
  • 漲跌
    ▲4.5
  • 漲幅
    +2.31%
  • 成交量
    6,577張
  • 產業
    上市 電子零組件類股

  • 416人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新日興 (3376)籌碼相關－元大-板橋三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民 券商分點個股進出

元大-板橋三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0312201.3811199.86199.5014,0280.02%
2024/12/022.1195.172195.00195.000.13,9830.00%
2024/11/291185.501186.50193.5003,9650.00%
2024/11/281182.5000.00183.5014,0750.02%
2024/11/271189.001189.50186.0004,1000.00%
2024/11/252193.0000.00192.5024,2720.05%
2024/11/221196.002.5199.00195.00-1.54,318-0.03%
2024/11/212190.251189.00189.0014,3420.02%
2024/11/205187.914191.13188.0014,4150.02%
2024/11/192187.751188.50190.0014,4780.02%
2024/11/181179.001182.50185.0004,4540.00%
2024/11/141189.502184.25185.00-14,561-0.02%
2024/11/1300.006180.33185.00-64,541-0.13%
2024/11/121.1171.182167.50168.50-0.94,567-0.02%
2024/11/112172.7500.00172.5024,6200.04%
2024/11/081179.5000.00176.5014,6920.02%
2024/11/073181.336183.92183.00-34,817-0.06%
2024/11/060.1173.5000.00175.500.14,9380.00%
2024/11/041176.0000.00175.0015,3050.02%
2024/10/3000.001177.50175.50-15,799-0.02%
2024/10/291175.001175.50176.5005,9540.00%
2024/10/252180.500.1181.50180.501.96,2550.03%
2024/10/243.9183.621187.00182.502.96,4050.05%
2024/10/233.1187.5300.00186.003.16,5910.05%
2024/10/221185.003191.67192.50-26,832-0.03%
2024/10/210.1186.502188.50188.00-1.96,961-0.03%
2024/10/181180.501182.00185.5007,1440.00%
2024/10/172182.252183.50183.5007,1720.00%
2024/10/161184.0000.00180.5017,2660.01%
2024/10/155188.604190.38187.0017,2630.01%
2024/10/147187.145187.70187.0027,2610.03%
2024/10/1100.003191.00192.50-37,252-0.04%
2024/10/073189.673190.67188.5007,5320.00%
2024/10/043.2187.522190.25187.001.27,5860.02%
2024/10/012198.963195.50201.00-17,542-0.01%
2024/09/301202.501203.50198.0007,6110.00%
2024/09/272206.752203.25203.0007,8470.00%
2024/09/266207.506206.83206.5007,9770.00%
2024/09/252210.003.5214.41212.00-1.58,015-0.02%
2024/09/240202.7500.00202.0008,0130.00%
2024/09/232209.001212.00209.0018,0910.01%
2024/09/206211.332208.50209.0048,2020.05%
2024/09/192211.504.1210.45215.50-2.18,193-0.03%
2024/09/161192.002195.50192.50-18,161-0.01%
2024/09/121.2193.771198.00196.500.28,5260.00%
2024/09/116195.923193.00192.0038,8440.03%
2024/09/1010.2199.4212196.79195.00-1.88,979-0.02%
2024/09/095203.204202.38201.5019,1340.01%
2024/09/061202.5000.00199.5019,1910.01%
2024/09/051199.501206.50201.0009,3810.00%
2024/09/041.1198.0200.00197.001.19,6370.01%
2024/09/034217.885214.50214.00-19,872-0.01%
2024/09/021225.501227.00220.00010,0900.00%
2024/08/309.1225.9210226.55226.00-0.910,246-0.01%
2024/08/2900.003222.17222.50-310,577-0.03%
2024/08/285.1220.275.5217.95216.50-0.410,7990.00%
2024/08/271.1220.181222.50222.500.110,8390.00%
2024/08/268225.816223.08222.50210,8830.02%
2024/08/233.2227.734.1227.49230.00-0.910,851-0.01%
2024/08/223220.173221.33221.50010,7780.00%
2024/08/211.1214.7600.00215.001.110,7570.01%
2024/08/202228.2500.00227.50210,7010.02%
2024/08/191230.005230.70229.50-410,776-0.04%
2024/08/164227.753228.83227.00111,0460.01%
2024/08/153225.331227.50225.00211,1250.02%
2024/08/143217.882222.00222.00111,3370.01%
2024/08/132207.256.1213.38217.00-4.111,389-0.04%
2024/08/124.1209.295210.20209.00-0.911,370-0.01%
2024/08/0910210.5513210.04207.50-311,448-0.03%
2024/08/086.1202.162200.00199.004.111,4240.04%
2024/08/0700.004195.25201.50-411,418-0.04%
2024/08/0611.2189.427188.43183.504.211,5800.04%
2024/08/054186.133.1191.95194.500.911,7150.01%
2024/08/026.8201.855200.70198.001.811,6290.02%
2024/08/017.1215.006.2214.74217.500.911,5500.01%
2024/07/3116.2213.159206.67211.007.211,4430.06%
2024/07/306.6220.126221.67226.000.611,2570.01%
2024/07/299228.614235.50226.00511,2050.04%
2024/07/268236.639.1237.09230.50-1.111,259-0.01%
2024/07/231.9231.524.7233.29235.00-2.811,136-0.03%
2024/07/223.9213.161213.00215.002.910,8830.03%
2024/07/198235.5610237.40236.50-210,743-0.02%
2024/07/185225.7011227.68230.00-610,562-0.06%
2024/07/171234.002.4233.08233.00-1.410,514-0.01%
2024/07/162.2227.952228.26229.500.210,4310.00%
2024/07/153222.333224.33225.00010,4160.00%
2024/07/124221.003.1223.39223.000.910,4140.01%
2024/07/115.1224.962223.50223.503.110,4470.03%
2024/07/1026.6225.2626.2226.61226.000.410,4230.00%
2024/07/081.5213.830.5211.07214.00110,3370.01%
2024/07/054220.382223.00218.50210,2720.02%
2024/07/046.2218.313219.17219.003.210,2930.03%
2024/07/036.1213.585211.60213.501.110,2530.01%
2024/07/0215.2225.8015227.30220.500.210,0660.00%
2024/07/012238.501.2241.50237.000.89,9760.01%
2024/06/281.1244.881242.00245.000.110,0400.00%
2024/06/275.1234.717.1236.35236.50-210,156-0.02%
2024/06/2621237.1420.2234.66235.500.910,3080.01%
2024/06/253218.904221.38227.00-110,352-0.01%
2024/06/248232.382.1224.50224.005.910,5160.06%
2024/06/216.2233.925.2231.40231.00110,5620.01%
2024/06/203230.172229.51227.50110,4970.01%
2024/06/199.1225.588.8227.64229.500.310,3970.00%
2024/06/189.8237.7213.1235.69232.00-3.310,076-0.03%
2024/06/173258.506.2258.73257.50-3.29,722-0.03%
2024/06/147266.434267.38266.0039,5690.03%
2024/06/1300.002268.00269.50-29,316-0.02%
2024/06/122.3241.654242.13245.00-1.79,187-0.02%
2024/06/116240.174237.50242.5028,9810.02%
2024/06/0739235.5337.6232.51233.501.48,6890.02%
2024/06/069.1224.439.3224.94226.50-0.28,3480.00%
2024/06/058.3217.873218.33216.505.38,1130.07%
2024/06/0412.5224.2415223.47219.50-2.57,971-0.03%
2024/06/035212.209.1212.59215.50-4.18,104-0.05%
2024/05/311196.5010.2197.66198.00-9.28,188-0.11%
2024/05/302.2186.985184.92184.50-2.88,561-0.03%
2024/05/291193.5000.00194.5018,9410.01%
2024/05/283.1196.3711.1197.45196.50-89,302-0.09%
2024/05/274.1196.5200.00193.004.19,3310.04%
2024/05/244198.882199.00199.0029,3280.02%
2024/05/235198.006.1201.86201.50-1.19,272-0.01%
2024/05/2224.1201.9231204.65206.00-6.99,184-0.08%
2024/05/2111195.059195.28191.5029,0640.02%
2024/05/2027197.5922.2197.26195.004.89,1800.05%
2024/05/173.2177.539.3184.42188.50-6.19,008-0.07%
2024/05/167178.9300.00177.0079,0460.08%
2024/05/1527184.9826.1184.59180.500.99,1490.01%
2024/05/141182.002183.50182.00-19,293-0.01%
2024/05/1327179.2631179.34179.50-49,712-0.04%
2024/05/1037177.0428174.34173.00910,2460.09%
2024/05/0913184.5015185.90182.00-210,443-0.02%
2024/05/088179.3812181.29176.00-410,351-0.04%
2024/05/076173.258174.00171.50-210,276-0.02%
2024/05/064172.8800.00171.50410,4850.04%
2024/05/037171.364172.63169.50310,6030.03%
2024/05/029.1168.185168.60169.504.110,8820.04%
2024/04/3017.1172.7417171.26174.000.110,8620.00%
2024/04/294.1162.442165.25169.002.110,6590.02%
2024/04/261157.001156.00154.00010,5870.00%
2024/04/252155.002154.00155.50010,5860.00%
2024/04/241161.001161.00159.50010,5750.00%
2024/04/220152.0000.00152.00010,5970.00%
2024/04/191158.503156.83156.50-210,630-0.02%
2024/04/182160.503162.17160.00-110,587-0.01%
2024/04/178161.634161.00159.50410,5770.04%
2024/04/161166.313162.50163.00-210,529-0.02%
2024/04/152171.002170.25170.50010,4580.00%
2024/04/123177.002175.00175.00110,4800.01%
2024/04/114177.254178.00178.50010,4170.00%
2024/04/105.3178.323179.17177.002.310,4260.02%
2024/04/099.2175.157176.71178.002.210,3710.02%
2024/04/084178.505179.10181.00-110,322-0.01%
2024/04/032173.755178.30176.00-310,372-0.03%
2024/04/025.1172.573173.50174.002.110,7600.02%
2024/04/0110.1174.296176.75177.504.110,8140.04%
2024/03/298184.699186.11185.50-110,670-0.01%
2024/03/286179.584181.63180.00210,4580.02%
2024/03/276.1183.137184.00179.50-110,257-0.01%
2024/03/262.2206.051215.00197.001.210,0110.01%
2024/03/2500.004217.75218.50-49,855-0.04%
2024/03/2200.006.1203.51206.50-6.19,864-0.06%
2024/03/217199.9300.00204.5079,8850.07%
2024/03/2000.001.5196.67195.50-1.59,888-0.02%
2024/03/191203.0000.00202.5019,9100.01%
2024/03/1300.001.3195.33193.50-1.310,040-0.01%
2024/03/082.4207.173198.00198.00-0.610,048-0.01%
2024/03/0728.3220.3527223.61220.001.39,9970.01%
2024/03/0625.2222.8120221.95218.505.29,4040.05%
2024/03/0524.1213.1224.4215.93224.00-0.39,0790.00%
2024/03/0419.3197.4624198.70204.00-4.88,546-0.06%
2024/03/017175.799176.83185.50-28,146-0.02%
2024/02/295166.606167.25169.00-17,767-0.01%
2024/02/273165.814163.25163.00-17,763-0.01%
2024/02/262165.504163.63164.00-27,822-0.03%
2024/02/233171.174166.50166.00-17,870-0.01%
2024/02/226169.256169.08169.5007,9280.00%
2024/02/216160.839163.41169.00-37,852-0.04%
2024/02/204159.364159.50157.0007,8360.00%
2024/02/197.1166.033.3163.55161.003.77,9130.05%
2024/02/1611181.779.2180.78178.501.87,8110.02%
2024/02/1511177.2713180.54187.50-27,681-0.03%
2024/02/0526178.7526.1178.76177.50-0.17,4420.00%
2024/02/0216172.7815172.97174.5017,0960.01%
2024/02/0125154.8425.4157.87163.50-0.46,668-0.01%
2024/01/3115146.6021.1146.88149.00-6.16,413-0.09%
2024/01/308142.506142.50141.0026,2820.03%
2024/01/295140.106142.42145.00-16,207-0.02%
2024/01/263136.8300.00137.0035,9770.05%
2024/01/255138.5010138.65137.50-55,814-0.09%
2024/01/2400.002125.50127.00-25,484-0.04%
2024/01/221120.002120.00120.00-15,475-0.02%
2024/01/191120.5000.00120.5015,4800.02%
2024/01/181122.001120.00120.0005,4790.00%
2024/01/171125.0000.00124.0015,4630.02%
2024/01/162126.001126.00126.5015,4830.02%
2024/01/152.4125.785127.70127.00-2.65,460-0.05%
2024/01/112123.501124.00123.0015,4030.02%
2024/01/101124.5000.00124.0015,4490.02%
2024/01/082124.502122.31122.0005,5730.00%
2024/01/0500.002120.00120.50-25,508-0.04%
2024/01/043.2121.1500.00120.003.25,4950.06%
2024/01/033122.838.1121.57122.50-5.15,476-0.09%
2024/01/021123.000.1123.00123.000.95,4440.02%
2023/12/294.3125.769127.94123.50-4.75,419-0.09%
2023/12/2823.4134.6322.2135.74129.001.25,2940.02%
2023/12/2717131.2114129.32133.5034,8180.06%
2023/12/267.2120.544121.75121.503.24,6010.07%
2023/12/250119.001119.00119.50-14,494-0.02%
2023/12/2200.001114.00114.50-14,428-0.02%
2023/12/211112.502114.50114.00-14,416-0.02%
2023/12/201115.000.3116.00116.000.74,3790.02%
2023/12/191116.006116.67117.50-54,343-0.12%
2023/12/181.1120.001121.00119.500.14,2870.00%
2023/12/1500.001126.50122.50-14,244-0.02%
2023/12/141126.503125.33125.50-24,224-0.05%
2023/12/137125.934123.50124.0034,1840.07%
2023/12/123125.833125.50125.0004,1320.00%
2023/12/112122.5000.00123.0024,0530.05%
2023/12/070.1122.5000.00123.000.13,9740.00%
2023/12/0600.001124.00122.00-13,957-0.03%
2023/12/0500.002122.50126.00-23,905-0.05%
2023/12/040.1123.0000.00122.500.13,8680.00%
2023/11/301123.0000.00123.0013,8310.03%
2023/11/2900.001123.50123.50-13,791-0.03%
2023/11/283126.001125.50124.0023,7630.05%
2023/11/2700.001122.00121.50-13,652-0.03%
2023/11/244122.383123.83123.0013,6180.03%
2023/11/221.1128.832126.50126.50-13,371-0.03%
2023/11/212129.751128.50128.0013,2780.03%
2023/11/177.6128.169.1129.09131.00-1.53,000-0.05%
2023/11/167.1122.6212124.21126.00-4.92,719-0.18%
2023/11/158116.136.1115.84116.501.92,4330.08%
2023/11/131110.002111.75112.00-12,220-0.05%
2023/11/102112.502.1112.99112.00-0.12,1260.00%
2023/11/094111.139112.72113.00-51,924-0.26%
2023/11/0836104.9041.1105.68107.00-5.11,662-0.31%
2023/11/0710103.3510101.90102.5001,4320.00%
2023/11/0600.001299.7398.80-121,238-0.97%
2023/11/03297.00297.6597.1001,1430.00%
2023/11/0200.000.193.1093.80-0.11,043-0.01%
2023/10/31293.352.194.1092.50-0.11,013-0.01%
2023/10/27193.00194.5092.3009500.00%
2023/10/25192.5000.0092.5019080.11%
2023/10/24293.60191.5092.1019020.11%
2023/10/2300.000.192.1492.40-0.1855-0.01%
2023/10/2000.00289.7591.90-2830-0.24%
2023/10/19191.2000.0091.0018110.12%
2023/10/18591.94491.7890.7017900.13%
2023/10/1712.191.2013.691.4791.00-1.5704-0.21%
2023/10/16286.55286.6587.9005710.00%
2023/10/0600.00181.2081.50-1476-0.21%
2023/10/05180.40181.1080.5004720.00%
2023/10/03180.2000.0080.4014550.23%
2023/10/020.280.8000.0080.800.24500.05%
2023/09/28180.0000.0080.2014450.22%
2023/09/270.180.4300.0080.500.14450.03%
2023/09/21081.4000.0080.7004360.00%
2023/09/1200.00182.8082.30-1404-0.25%
2023/09/08182.6000.0082.6013950.25%
2023/09/041.183.7500.0084.101.13830.29%
2023/09/010.285.7000.0085.500.23790.05%
2023/08/31182.8000.0082.7013680.27%
2023/08/3000.00181.9082.90-1368-0.27%
2023/08/29081.2000.0081.1003660.01%
2023/08/2800.00180.8080.90-1371-0.27%
2023/08/2500.00180.1079.70-1375-0.27%
2023/08/24179.2000.0079.3013750.27%
2023/08/23179.3100.0079.3013730.27%
2023/08/22180.2000.0079.8013740.27%
2023/08/16080.1000.0080.2003800.01%
2023/08/150.180.9200.0080.700.13780.03%
2023/08/142.181.1300.0081.002.13850.53%
2023/08/08584.40184.8084.7044690.85%
2023/08/04083.3800.0083.6004930.01%
2023/08/01184.3100.0084.3014910.21%
2023/07/31086.0000.0084.8004870.00%
2023/07/280.186.1000.0086.100.14800.01%
2023/07/26290.5000.0090.7024650.43%
2023/07/2500.00190.5090.00-1452-0.22%
2023/07/2100.00190.8090.70-1439-0.23%
2023/07/2000.00389.5089.50-3431-0.70%
2023/07/19188.8000.0089.3014310.23%
2023/07/18190.10190.2089.8004280.00%
2023/07/17189.4000.0089.4014230.24%
2023/07/1400.00189.7089.30-1422-0.24%
2023/07/07089.8000.0089.2004270.00%
2023/07/04190.0000.0089.9014310.23%
2023/07/0300.00191.0090.20-1430-0.23%
2023/06/30290.1500.0090.4024280.47%
2023/06/2800.00089.9090.000428-0.01%
2023/06/16192.10191.8091.0004280.00%
2023/06/14192.1000.0092.8014210.24%
2023/06/12092.1000.0091.8004210.01%
2023/06/0700.00192.2091.80-1440-0.23%
2023/06/02194.0000.0093.7014460.22%
2023/05/3100.00193.2093.40-1446-0.22%
2023/05/30191.6000.0091.6014390.23%
2023/05/2400.000.192.4092.30-0.1447-0.03%
2023/05/2300.00192.4092.40-1448-0.22%
2023/05/19192.5000.0092.6014880.20%
2023/05/18192.6000.0092.5014850.21%
2023/05/15192.50292.5592.00-1458-0.22%
2023/05/12591.7000.0091.5054361.14%
2023/04/25186.2000.0086.1014010.25%
2023/04/1400.00189.7089.70-1396-0.25%
2023/04/1000.00188.9089.00-1384-0.26%
2023/04/0600.00090.0087.5003720.00%
2023/03/24286.5500.0087.0023760.53%
2023/03/2100.000.286.1085.70-0.2374-0.04%
2023/03/16084.6000.0084.5003720.00%
2023/03/150.185.2100.0084.500.13700.02%
2023/03/14084.8000.0084.5003690.01%
2023/03/130.185.0000.0085.600.13680.01%
2023/03/10087.6000.0085.7003610.01%
2023/03/0900.00189.8089.00-1348-0.29%
2023/03/08190.10190.3090.3003400.00%
2023/03/0700.00190.4090.00-1338-0.30%
2023/03/0600.00190.0090.00-1337-0.30%
2023/03/0300.00389.2089.00-3330-0.91%
2023/03/0100.00189.4089.60-1326-0.31%
2023/02/2300.00189.9089.50-1319-0.31%
2023/02/2200.00190.0090.00-1316-0.32%
2023/02/21190.0000.0089.7013110.32%
2023/02/20289.85090.7089.3023110.63%
2023/02/17187.80289.1590.30-1288-0.35%
2023/02/1400.000.385.9086.40-0.3272-0.11%
2023/02/0200.00285.5085.70-2274-0.73%
2023/01/13281.9000.0081.7022550.78%
2022/12/08184.0000.0083.8014090.24%
2022/12/07183.0000.0083.2014150.24%
2022/11/29183.20183.2083.5004430.00%
2022/11/11080.800.181.4081.20-0.1523-0.02%
2022/11/0800.00082.8081.7005310.00%
2022/11/0700.000.183.5082.80-0.1533-0.01%
2022/11/030.178.1200.0078.400.15370.01%
2022/10/31177.4000.0077.9015630.18%
2022/10/25077.10177.3078.00-1571-0.17%
2022/10/24077.0000.0077.5005720.00%
2022/10/20077.2700.0077.4005680.00%
2022/10/17078.4700.0079.4005380.00%
2022/10/13079.2000.0078.9005410.00%
2022/10/12079.4400.0080.0005410.00%
2022/10/110.182.3600.0080.000.15350.02%
2022/10/0500.000.388.5987.80-0.3526-0.06%
2022/09/2600.00191.7091.50-1499-0.20%
2022/09/2000.00593.7093.70-5485-1.03%
2022/09/1500.000.190.3090.90-0.1468-0.03%
2022/09/14189.1000.0089.3014650.22%
2022/09/13190.4000.0090.2014620.22%
2022/09/1200.00191.5091.20-1460-0.22%
2022/09/0800.001.588.9088.90-1.5451-0.33%
2022/08/29085.5000.0086.2004350.00%
2022/08/24187.50387.3387.60-2433-0.46%
2022/08/2200.00186.5086.70-1404-0.25%
2022/08/17085.8000.0086.4003910.00%
2022/08/160.185.5000.0086.000.13870.01%
2022/08/1500.000.185.9085.70-0.1380-0.01%
2022/08/1000.000.183.0083.40-0.1357-0.02%
2022/07/2500.00179.7080.10-1331-0.30%
2022/07/19177.4000.0077.9013400.29%
2022/07/180.175.93175.8076.00-0.9337-0.28%
2022/07/15074.3000.0074.3003370.00%
2022/07/14073.43174.2074.50-1345-0.28%
2022/07/13177.7000.0077.5013440.29%
2022/07/01080.0000.0079.4003500.00%
2022/06/29082.8000.0083.6003390.00%
2022/06/28183.8000.0083.5013360.30%
2022/06/23082.5800.0083.0003330.01%
2022/06/20083.9900.0082.7003380.01%
2022/06/17085.7000.0085.7003370.00%
2022/06/13187.1000.0087.4013700.27%
2022/06/01188.0000.0087.9014520.22%
2022/05/31085.6000.0086.1004470.00%
2022/05/2600.00285.2086.10-2450-0.44%
2022/05/25083.2000.0083.1004540.00%
2022/05/24083.3000.0083.0004750.00%
2022/05/20082.4000.0083.5004840.00%
2022/04/27082.9000.0082.6005060.00%
2022/04/26081.8000.0083.7005030.00%
2022/04/20184.4000.0084.9015100.20%
2022/04/1500.00183.4083.50-1510-0.20%
2022/04/1400.00181.1082.90-1509-0.20%
2022/04/12180.2000.0080.1015130.19%
2022/04/111.180.2500.0080.801.15160.21%
2022/04/08282.1500.0082.0025200.38%
2022/04/01183.1000.0083.2015560.18%
2022/03/30182.4000.0082.3015780.17%
2022/03/280.282.6200.0082.300.25960.04%
2022/03/23083.1200.0083.0006360.00%
2022/03/22083.4000.0083.5006490.00%
2022/03/21083.7000.0084.0006560.00%
2022/03/180.182.1000.0081.900.16560.01%
2022/03/170.181.4000.0081.600.16470.02%
2022/03/1600.002.280.4780.80-2.2634-0.35%
2022/03/15081.6500.0081.7006250.00%
2022/03/141.284.5300.0082.401.26090.19%
2022/03/110.185.2500.0084.600.15950.02%
2022/03/100.185.8300.0085.700.15940.01%
2022/03/090.184.2000.0084.500.15980.02%
2022/03/080.186.6100.0084.900.15890.01%
2022/03/070.190.7600.0089.000.15600.01%
2022/03/040.190.6600.0091.000.15500.01%
2022/03/0300.00191.7091.60-1555-0.18%
2022/03/021.190.5100.0090.901.15560.19%
2022/03/011.190.2300.0091.101.15570.19%
2022/02/251.190.1900.0090.401.15540.19%
2022/02/241.590.9900.0091.501.55460.27%
2022/02/230.193.2000.0093.600.15380.01%
2022/02/150.194.0000.0093.400.15880.01%
2022/02/140.194.0000.0093.900.15900.02%
2022/02/1100.00196.1096.10-1600-0.17%
2022/02/10197.1000.0097.2016100.16%
2022/01/12196.70195.3095.8006330.00%
2022/01/10295.5000.0096.1026300.32%
2022/01/0700.00194.6095.80-1630-0.16%
2022/01/0600.001095.7096.20-10629-1.59%
2021/12/3000.00395.6096.60-3606-0.49%
2021/12/28195.1000.0094.8015890.17%
2021/12/23191.0000.0092.2015630.18%
2021/12/21191.30190.0091.7005520.00%
2021/12/200.191.4000.0090.700.15350.01%
2021/12/171091.20191.7092.1095251.71%
2021/12/142.193.3500.0093.602.14920.42%
2021/12/0600.0031.294.2794.40-31.2488-6.39%
2021/12/0100.00294.3095.30-2496-0.40%
2021/11/3000.00295.5594.00-2496-0.40%
2021/11/29193.2000.0095.4014950.20%
2021/11/26195.1000.0095.3015070.20%
2021/11/24196.4000.0097.0015070.20%
2021/11/22195.1000.0097.3015010.20%
2021/11/190.195.3000.0095.300.14900.01%
2021/11/170.296.3800.0096.500.24700.04%
2021/11/160.298.3000.0097.500.24560.04%
2021/11/15197.506797.3297.30-66456-14.46%
2021/11/1200.00399.0097.90-3455-0.66%
2021/11/100.199.80098.7098.3004620.01%
2021/11/041101.5000.00101.0015000.20%
2021/11/0300.001101.50101.50-1500-0.20%
2021/11/022103.5000.00102.0024990.40%
2021/11/0100.000100.00101.5004940.00%
2021/10/290.1100.0000.0099.700.14960.01%
2021/10/270100.0000.00100.5005150.00%
2021/10/250101.5000.00100.5005940.00%
2021/10/220103.0000.00102.5006240.00%
2021/10/210101.5000.00103.0006490.00%
2021/10/19199.6000.00101.5016770.15%
2021/10/040.1101.0000.0099.600.19290.01%
2021/09/1300.000103.00103.5001,0720.00%
2021/09/082103.5000.00102.0021,0890.18%
2021/09/071104.501106.00105.5001,0960.00%
2021/09/0600.001107.00106.00-11,093-0.09%
2021/09/0300.001106.98107.00-11,095-0.09%
2021/09/023107.1700.00106.0031,1000.27%
2021/09/011.1107.5900.00108.001.11,0960.10%
2021/08/261104.5000.00103.5011,0810.09%
2021/08/250102.0000.00104.0001,0890.00%
2021/08/231100.002101.00101.00-11,097-0.09%
2021/08/180101.0000.00102.5001,1440.00%
2021/08/160.1103.0010100.45100.50-9.91,144-0.87%
2021/08/122104.0000.00103.5021,1340.18%
2021/08/090.1106.5000.00105.000.11,1290.00%
2021/08/051107.0000.00107.5011,1570.09%
2021/08/0400.001110.00109.00-11,195-0.08%
2021/07/302.1106.7600.00107.002.11,2330.17%
2021/07/290.1117.5000.00117.500.11,1940.01%
2021/07/281116.0000.00116.0011,1730.09%
2021/07/261.1120.5500.00121.001.11,1830.09%
2021/07/223124.0000.00123.5031,1600.26%
2021/07/2100.003128.00125.50-31,148-0.26%
2021/07/200.1126.5000.00128.000.11,1480.00%
2021/07/1900.000128.50129.0001,1250.00%
2021/07/160.1127.505127.90128.50-4.91,116-0.44%
2021/07/1300.002123.50122.50-21,054-0.19%
2021/07/1200.001.1121.48120.50-1.11,031-0.10%
2021/07/091119.001120.00120.0001,0150.00%
2021/07/0700.000117.50117.5001,0480.00%
2021/07/061117.5000.00117.0011,0830.09%
2021/06/291112.001112.00112.0001,0340.00%
2021/06/1600.001114.00114.00-11,106-0.09%
2021/06/081111.0000.00111.0011,1760.08%
2021/06/041112.0000.00112.0011,1820.08%
2021/06/035113.0000.00113.0051,1870.42%
2021/06/0200.000.1114.00113.00-0.11,1900.00%
2021/05/312110.5000.00111.0021,1790.17%
2021/05/2800.001112.50112.00-11,172-0.09%
2021/05/271108.0000.00109.0011,1570.09%
2021/05/2610107.0000.00107.50101,1450.87%
2021/05/1700.001101.00102.50-11,119-0.09%
2021/05/131101.502101.25100.00-11,104-0.09%
2021/05/121.199.3400.00102.001.11,1020.10%
2021/05/112105.2500.00106.0021,0700.19%
2021/05/103113.0000.00111.0031,0400.29%
2021/05/061110.0000.00111.0011,0250.10%
2021/05/051.1112.5200.00111.001.11,0160.10%
2021/05/040114.5000.00113.5001,0130.00%
2021/05/032117.0000.00115.5029900.20%
2021/04/294119.6300.00120.5049670.41%
2021/04/2700.001118.00118.50-1966-0.10%
2021/04/261118.5000.00119.0019530.10%
2021/04/230120.5000.00122.0009330.00%
2021/04/2200.001121.00120.50-1949-0.11%
2021/04/191122.5000.00123.0011,0250.10%
2021/04/121126.008126.50126.00-7977-0.72%
2021/04/0900.0010.4130.02130.50-10.4956-1.08%
2021/04/078131.5000.00131.5089730.82%
2021/03/311131.002131.00131.50-1985-0.10%
2021/03/291129.001129.50129.0009760.00%
2021/03/251127.0000.00127.0011,0170.10%
2021/03/221.2128.4300.00127.501.21,0260.11%
2021/03/171132.0000.00131.0011,0180.10%
2021/03/161133.500.1134.50133.500.91,0150.09%
2021/03/1510135.505134.30136.0051,0290.49%
2021/03/1100.001127.00127.00-11,003-0.10%
2021/02/2400.001131.00130.00-11,097-0.09%
2021/02/221131.501129.00131.0001,0970.00%
2021/02/041123.0000.00123.0011,1030.09%
2021/02/030.3124.5000.00123.500.31,1150.03%
2021/02/0100.001125.00124.50-11,171-0.09%
2021/01/270127.0000.00129.0001,3060.00%
2021/01/211128.0000.00127.5011,2850.08%
2021/01/180.1129.0000.00129.500.11,2730.01%
2021/01/152131.505132.00130.00-31,269-0.24%
2021/01/146137.0800.00133.0061,2620.48%
2021/01/131129.500.7130.00129.500.31,2360.03%
2021/01/1200.001129.50130.00-11,218-0.08%
2021/01/0600.001134.00132.50-11,231-0.08%
2021/01/042134.002133.75134.0001,2560.00%
2020/12/312130.7500.00132.5021,2740.16%
2020/12/301128.5000.00128.5011,2630.08%
2020/12/292128.5000.00128.5021,2550.16%
2020/12/231132.0000.00132.0011,2630.08%
2020/12/221.1130.6200.00130.501.11,2740.08%
2020/12/211134.5000.00135.0011,2540.08%
2020/12/171139.0000.00140.0011,2400.08%
2020/12/161142.501141.00142.0001,2270.00%
2020/12/111142.0000.00142.5011,2420.08%
2020/12/101146.5000.00146.0011,2300.08%
2020/12/0900.001150.50149.50-11,222-0.08%
2020/12/0800.002146.75146.00-21,197-0.17%
2020/12/072143.0000.00142.5021,1960.17%
2020/12/0200.001148.00146.00-11,232-0.08%
2020/11/3000.001145.00144.50-11,236-0.08%
2020/11/272141.5000.00142.5021,2390.16%
2020/11/251143.0000.00143.0011,2360.08%
2020/11/2400.001147.00145.50-11,226-0.08%
2020/11/201146.0000.00146.0011,2410.08%
2020/11/171146.5000.00146.5011,2750.08%
2020/11/161148.0000.00147.5011,3120.08%
2020/11/122146.502147.50145.5001,3460.00%
2020/11/111147.501148.50148.5001,3490.00%
2020/11/102148.252149.25147.5001,3460.00%
2020/11/091150.001151.00153.0001,3080.00%
2020/11/051148.003148.33148.00-21,262-0.16%
2020/11/047147.717149.21146.5001,2660.00%
2020/10/3000.001142.50142.00-11,251-0.08%
2020/10/291143.0000.00144.0011,2770.08%
2020/10/271144.001.1145.44146.00-0.11,314-0.01%
2020/10/262145.7500.00144.5021,3170.15%
2020/10/1900.001146.00145.50-11,384-0.07%
2020/10/1200.001147.50142.00-11,435-0.07%
2020/10/0800.001145.00145.00-11,427-0.07%
2020/09/3000.001140.00139.50-11,589-0.06%
2020/09/251130.001134.00128.5001,8010.00%
2020/09/2300.001137.50137.00-11,840-0.05%
2020/09/181143.0000.00143.5011,8820.05%
2020/09/171143.5000.00144.0011,9480.05%
2020/09/161142.005145.00144.00-42,072-0.19%
2020/09/1100.004139.50140.00-42,212-0.18%
2020/09/102142.5000.00141.5022,2440.09%
2020/09/0900.001141.50142.00-12,257-0.04%
2020/09/085140.5000.00142.5052,2810.22%
2020/09/041146.5000.00145.5012,3230.04%
2020/09/021149.004148.75151.00-32,375-0.13%
2020/09/012148.7500.00148.0022,3800.08%
2020/08/271154.002153.75153.00-12,505-0.04%
2020/08/261150.5000.00152.0012,6120.04%
2020/08/2500.001154.00152.50-12,740-0.04%
2020/08/2400.001150.00150.00-12,807-0.04%
2020/08/201147.5000.00140.5012,8760.03%
2020/08/1800.001148.00148.00-12,864-0.03%
2020/08/171149.0000.00149.0012,8740.03%
2020/08/111152.001154.00152.5002,9770.00%
2020/08/1000.001150.50149.50-12,994-0.03%
2020/08/071151.0000.00151.0013,0080.03%
2020/08/064155.5000.00154.0043,0220.13%
2020/08/052154.002154.50156.5002,9970.00%
2020/08/031152.504154.25153.00-33,098-0.10%
2020/07/3100.001153.00154.00-13,096-0.03%
2020/07/2300.003164.00165.50-33,109-0.10%
2020/07/146162.425163.00162.0013,1150.03%
2020/07/0900.001166.00165.00-12,973-0.03%
2020/07/072155.5012158.25156.00-102,912-0.34%
2020/07/066153.836154.83155.0002,8450.00%
2020/07/0300.002149.50151.00-22,882-0.07%
2020/06/292145.5000.00147.0022,9930.07%
2020/06/2442151.1068149.10148.50-263,032-0.86%
2020/06/232154.508.3151.37154.50-6.33,096-0.20%
2020/06/226148.833148.67147.5033,0360.10%
2020/06/1925145.0025145.50144.0003,0110.00%
2020/06/182146.502146.50146.5003,0320.00%
2020/06/162.2140.3200.00141.002.23,0280.07%
2020/06/1500.002138.50138.50-23,072-0.07%
2020/06/125136.005137.00138.5003,0820.00%
2020/06/112137.502138.00137.5003,0840.00%
2020/06/104142.383145.00139.5013,0990.03%
2020/06/091141.5000.00140.5013,1140.03%
2020/06/057143.862144.00143.5053,1850.16%
2020/06/0425147.0025150.00144.0003,1970.00%
2020/06/033146.672147.25148.0013,1960.03%
2020/06/022.1144.575146.80146.00-2.93,188-0.09%
2020/06/017144.079141.72144.50-23,096-0.06%
2020/05/292135.504136.63135.50-22,979-0.07%
2020/05/281132.501135.00133.5002,9270.00%
2020/05/262133.251135.50131.5012,9280.03%
2020/05/251133.0000.00133.0012,9300.03%
2020/05/212133.502135.00132.5002,9110.00%
2020/05/1900.001126.50125.00-12,927-0.03%
2020/05/181123.0000.00123.5012,9850.03%
2020/05/1200.000.2137.50137.50-0.23,1590.00%
2020/05/116136.676138.92136.0003,1650.00%
2020/05/072129.752131.00129.5003,1280.00%
2020/05/0400.002129.00127.50-23,243-0.06%
2020/04/2800.003129.17129.50-33,301-0.09%
2020/04/271124.0000.00126.0013,3560.03%
2020/04/213123.8300.00122.5033,6570.08%
2020/04/171131.001135.00128.0003,8990.00%
2020/04/142.2128.3400.00129.502.23,9060.06%
2020/04/1300.0016130.09128.00-163,913-0.41%
2020/04/101127.001127.00128.0003,9040.00%
2020/04/091128.501127.00127.0003,9520.00%
2020/04/0817127.6211126.45127.0064,0230.15%
2020/04/071123.0000.00122.0013,9760.03%
2020/04/011116.504120.13122.00-33,907-0.08%
2020/03/312115.503116.00116.50-13,883-0.03%
2020/03/307113.643115.50115.5043,8280.10%
2020/03/272116.0000.00114.0023,7660.05%
2020/03/263107.509106.89113.00-63,636-0.17%
2020/03/24198.202102.0099.00-13,540-0.03%
2020/03/19189.1000.0089.1013,4640.03%
2020/03/182101.2500.0099.0023,4060.06%
2020/03/161117.002112.00109.00-13,364-0.03%
2020/03/133111.331113.00117.0023,3740.06%
2020/03/123123.0000.00123.0033,3120.09%
2020/03/1000.001135.00135.50-13,200-0.03%
2020/03/091136.5000.00133.0013,1730.03%
2020/03/062136.5000.00139.0023,1240.06%
2020/03/0400.001138.50141.00-13,071-0.03%
2020/03/021143.0000.00142.0013,0580.03%
2020/02/272139.0000.00139.0023,0100.07%
2020/02/241145.0000.00147.5012,9640.03%
2020/02/2112146.5000.00146.50122,9470.41%
2020/02/2020149.5000.00149.50202,8820.69%
2020/02/1900.001151.50151.00-12,851-0.04%
2020/02/185155.204156.88152.0012,7940.04%
2020/02/131152.0020152.50150.50-192,664-0.71%
2020/02/122149.5000.00148.0022,6510.08%
2020/02/111147.005151.40150.50-42,783-0.14%
2020/02/102145.002146.50145.5002,7270.00%
2020/02/0744144.944145.25145.00402,7181.47%
2020/02/061148.5047147.59149.50-462,762-1.67%
2020/02/0576146.615142.50142.50712,7332.60%
2020/02/0400.001145.00144.50-12,703-0.04%
2020/02/0349140.631142.00143.50482,7421.75%
2020/01/312144.002144.75148.5002,7010.00%
2020/01/301142.502144.50142.50-12,732-0.04%
2020/01/201152.5000.00152.0012,6780.04%
2020/01/173152.671153.00152.5022,6460.08%
2020/01/165149.408.3152.04153.00-3.32,604-0.13%
2020/01/150.2145.0000.00145.500.22,4920.01%
2020/01/147141.642141.50141.0052,4310.21%
2020/01/135138.404142.75142.0012,3390.04%
2020/01/1000.009132.00133.00-92,156-0.42%
2020/01/097130.0000.00129.0072,1030.33%
2020/01/082128.0000.00128.5022,1030.10%
2020/01/062129.0000.00129.0022,0840.10%
2020/01/0300.001134.00133.00-12,064-0.05%
2020/01/021135.5011134.23139.00-102,001-0.50%
2019/12/312129.5026129.00129.00-241,879-1.28%
2019/12/2425125.5000.00125.50251,8041.39%
2019/12/231126.501128.00126.5001,8310.00%
2019/12/201128.001128.00127.0001,8270.00%
2019/12/1900.003127.00126.50-31,807-0.17%
2019/12/1600.0024127.00127.50-241,781-1.35%
2019/12/0600.001122.00121.50-11,772-0.06%
2019/12/043120.0000.00120.0031,8020.17%
2019/12/023121.0000.00121.0031,8390.16%
2019/11/281128.0000.00127.0012,0680.05%
2019/11/1413121.501122.00121.50122,1430.56%
2019/11/132126.0000.00124.5022,1200.09%
2019/11/1100.001129.00127.50-12,132-0.05%
2019/11/083134.177129.93133.00-42,081-0.19%
2019/11/071122.5000.00124.0011,9360.05%
2019/11/051128.0000.00128.0011,9250.05%
2019/11/0400.001125.00124.50-11,849-0.05%
2019/10/311124.001122.50121.0001,8230.00%
2019/10/2900.001125.00124.50-11,775-0.06%
2019/10/2400.001125.00126.00-11,726-0.06%
2019/10/2300.002124.50125.00-21,728-0.12%
2019/10/222121.2500.00123.5021,7810.11%
2019/10/1400.001119.50120.00-11,846-0.05%
2019/10/090.2115.0000.00116.000.21,8440.01%
2019/10/0800.0010117.50117.00-101,840-0.54%
2019/10/0300.001118.50118.50-11,852-0.05%
2019/10/0200.007118.43119.50-71,851-0.38%
2019/10/017116.5700.00115.5071,8500.38%
2019/09/272116.255118.00115.50-31,895-0.16%
2019/09/261119.501117.50117.0001,9010.00%
2019/09/2500.005121.00120.00-51,887-0.26%
2019/09/201123.0000.00124.0011,9110.05%
2019/09/1700.001126.00125.00-11,919-0.05%
2019/09/161122.5000.00122.5011,9130.05%
2019/09/1000.005126.50124.50-51,863-0.27%
2019/09/0900.005125.00125.00-51,856-0.27%
2019/09/051125.0000.00126.5011,8280.05%
2019/09/041125.001125.00125.0001,8240.00%
2019/08/2200.002122.50122.00-21,553-0.13%
2019/08/203122.001121.50120.5021,5680.13%
2019/08/161116.0000.00116.0011,5870.06%
2019/08/151115.5000.00117.0011,5730.06%
2019/08/131119.5000.00118.5011,5920.06%
2019/08/021122.5000.00121.0011,7250.06%
2019/08/011126.5000.00126.5011,8100.06%
2019/07/3100.001124.00126.00-11,854-0.05%
2019/07/301121.0000.00121.0011,8980.05%
2019/07/262124.251126.50126.5011,8870.05%
2019/07/251125.502125.75125.00-11,939-0.05%
2019/07/232121.5000.00125.0021,8740.11%
2019/07/171117.0000.00115.5011,8210.05%
2019/07/1000.001118.00117.00-11,927-0.05%
2019/07/042120.751117.00116.0012,3030.04%
2019/06/2800.005116.00116.50-52,271-0.22%
2019/06/1200.002113.50112.50-22,765-0.07%
2019/05/311108.0000.00109.5013,2030.03%
2019/05/2300.001111.00110.50-13,559-0.03%
2019/05/222115.002115.50115.0003,6170.00%
2019/05/211111.501114.00115.5003,7490.00%
2019/05/203108.834110.25109.50-13,940-0.03%
2019/05/151119.0000.00118.5014,0330.02%
2019/05/141115.5000.00115.0014,0360.02%
2019/05/1300.001112.00115.50-14,040-0.02%
2019/05/0911125.7713127.23121.50-23,941-0.05%
2019/05/084121.252120.25123.0023,8330.05%
2019/05/074121.002121.50122.0023,7640.05%
2019/05/0600.001116.00116.00-13,696-0.03%
2019/05/021118.5000.00118.0013,6570.03%
2019/04/2500.003116.83117.00-33,535-0.08%
2019/04/241116.504115.00117.00-33,535-0.08%
2019/04/1800.002114.50113.50-23,525-0.06%
2019/04/1600.001120.50121.50-13,435-0.03%
2019/04/126119.674120.13119.0023,3540.06%
2019/04/119119.177.1122.43123.501.93,2580.06%
2019/04/101112.5000.00113.0013,0130.03%
2019/04/0900.001112.00112.00-12,976-0.03%
2019/04/0800.001109.00109.50-12,951-0.03%
2019/04/022109.0000.00110.0022,9370.07%
2019/04/013106.172109.00105.5012,8880.03%
2019/03/261109.004109.00109.00-32,784-0.11%
2019/03/252105.004109.13109.00-22,764-0.07%
2019/03/2200.003111.83108.50-32,695-0.11%
2019/03/211115.502112.00115.50-12,545-0.04%
2019/03/201111.0000.00109.5012,4380.04%
2019/03/191108.5000.00108.5012,3780.04%
2019/03/183110.332108.75108.5012,3640.04%
2019/03/151108.502109.25109.00-12,323-0.04%
2019/03/1400.003108.50106.50-32,290-0.13%
2019/03/132109.501110.50108.5012,2620.04%
2019/03/1100.002103.50104.50-22,069-0.10%
2019/03/087103.711106.50106.0062,0060.30%
2019/03/065102.502102.25103.0031,7870.17%
2019/03/053100.0000.00102.0031,7500.17%
2019/02/252107.752110.00110.0001,3970.00%
2019/02/223110.172107.25108.0011,3190.08%
2019/02/214110.639110.44110.50-51,240-0.40%
2019/02/202106.501112.00112.0011,1610.08%
2019/02/191104.501108.50105.5001,0190.00%
2019/02/1800.001799.34101.50-17793-2.14%
2019/02/1500.00194.4094.00-1648-0.15%
2019/02/12191.800.193.4093.600.96120.15%
2019/01/2800.00188.4088.50-1575-0.17%
2019/01/15190.70190.7088.7005740.00%
2019/01/1400.00388.1087.80-3538-0.56%
2019/01/071.183.9400.0083.201.15170.21%
2018/12/27183.9000.0083.5015300.19%
2018/12/18184.00184.0084.0005180.00%
2018/12/1700.00184.2084.00-1518-0.19%
2018/12/1000.00489.3088.00-4515-0.78%
2018/12/071189.66289.5088.0095291.70%
2018/12/0600.00188.0088.50-1524-0.19%
2018/12/03188.0000.0088.3015020.20%
2018/11/30186.00186.0085.1004920.00%
2018/10/30175.4000.0075.0015660.18%
2018/10/1600.00181.5081.80-1668-0.15%
2018/10/111080.0000.0079.10108261.21%
2018/09/14482.6300.0083.7041,1900.34%
2018/08/27288.1000.0088.0021,1880.17%
2018/08/2000.00288.1088.60-21,218-0.16%
2018/08/1500.00690.0090.50-61,251-0.48%
2018/07/25189.6000.0089.6011,1900.08%
2018/07/2300.00487.0088.00-41,170-0.34%
2018/07/1900.001097.3594.30-101,123-0.89%
2018/07/1600.00293.8592.30-21,005-0.20%
2018/07/13395.3700.0094.4039810.31%
2018/07/121396.0000.0096.60139611.35%
2018/07/11194.3000.0095.0019340.11%
2018/07/10593.961893.8996.80-13907-1.43%
2018/07/02294.30194.2094.0018350.12%
2018/06/2100.00388.0090.00-3939-0.32%
2018/06/2000.00288.7087.90-2944-0.21%
2018/06/1900.00187.2088.80-1945-0.11%
2018/06/1500.00887.4587.40-8944-0.85%
2018/05/2800.00189.0088.70-11,185-0.08%
2018/05/2300.00184.3084.10-11,303-0.08%
2018/05/2200.00684.6384.50-61,392-0.43%
2018/05/2100.001184.2783.90-111,541-0.71%
2018/05/1400.00382.0081.80-31,653-0.18%
2018/05/10179.5000.0079.2011,6580.06%
2018/05/04477.7500.0077.3041,7160.23%
2018/05/031978.29879.5678.50111,7330.63%
2018/05/0200.00577.2077.40-51,745-0.29%
2018/04/301577.6700.0078.30151,7910.84%
2018/04/27777.611078.0879.30-31,823-0.16%
2018/04/2600.00578.2077.60-51,840-0.27%
2018/04/25277.9000.0077.7021,8840.11%
2018/04/241678.791279.8379.0041,8820.21%
2018/04/23781.00583.1080.8021,8670.11%
2018/04/20183.40583.5083.40-41,854-0.22%
2018/04/12184.7000.0084.9011,8770.05%
2018/03/3000.00291.4089.30-21,892-0.11%
2018/03/2900.00292.3591.00-21,865-0.11%
2018/03/2800.00690.0089.30-61,796-0.33%
2018/03/27189.7000.0090.0011,7300.06%
2018/03/1600.00187.9087.60-11,611-0.06%
2018/03/1300.00189.0089.10-11,608-0.06%
2018/03/07187.90289.8087.40-11,547-0.06%
2018/03/06291.0500.0092.4021,5140.13%
2018/02/2600.000.190.8090.80-0.11,392-0.01%
2018/02/2200.002.292.6591.60-2.21,263-0.17%
2018/02/21191.00392.1390.60-21,180-0.17%
2018/02/1200.00385.2385.20-31,025-0.29%
2018/02/0600.00180.4079.70-1932-0.11%
2018/02/0200.00182.8083.00-1931-0.11%
2018/01/30184.5000.0083.2019230.11%
2018/01/24282.80383.2782.80-1865-0.12%
2018/01/1900.00180.5081.50-1767-0.13%
2018/01/1800.00180.1079.10-1721-0.14%
2018/01/1500.000.180.0080.00-0.1739-0.01%
2018/01/1100.00179.3078.90-1742-0.13%
2018/01/08578.1600.0077.3057930.63%
新日興財報／第2季獲利寫近7季新高、長線營運動能可期 EPS 2.18元UDN聯合新聞網－2024/08/02
軸承廠新日興（3376）2日公布今年第2季合併財報，第2季營收34.8億元，季增20.4%，年增48.4%，歸屬於母公司......詳全文
軸承廠新日興、兆利除息 雙雙順利填息UDN聯合新聞網－2024/07/30
軸承廠新日興、兆利30日同步除息，受惠台股開低走高，以及摺疊手機題材持續發酵，今天除息首日均順利完成填息...詳全文
〈焦點股〉軸承廠除息秀 兆利、新日興一日填息Anue鉅亨－2024/07/30
...詳全文
新日興 相關文章