• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)
可現股當沖
  • 股價
    22.75
  • 漲跌
    ▼0.15
  • 漲幅
    -0.66%
  • 成交量
    287張
  • 產業
    上市 光電類股

  • 298人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
榮創 (3437)籌碼相關－元大-板橋三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民 券商分點個股進出

元大-板橋三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00822.9022.90-81,302-0.61%
2024/12/1000.00223.4023.30-21,321-0.15%
2024/11/2600.00224.0523.90-22,389-0.08%
2024/11/21023.8500.0023.3502,3860.00%
2024/11/1900.00123.8023.70-12,385-0.04%
2024/11/1300.00123.9024.05-12,375-0.04%
2024/11/06125.20124.9024.9502,3580.00%
2024/11/0500.00425.3625.10-42,373-0.17%
2024/11/01125.1500.0025.1512,4240.04%
2024/10/30225.25225.4525.2002,4300.00%
2024/10/29325.3500.0025.4032,4320.12%
2024/10/2800.00525.6525.60-52,427-0.21%
2024/10/17827.84627.8828.0022,4780.08%
2024/10/16328.15228.2327.9512,5080.04%
2024/10/1500.00126.7526.60-12,391-0.04%
2024/10/14327.02227.3027.2512,4550.04%
2024/10/11627.022.226.6326.353.82,4100.16%
2024/10/07326.8200.0027.3532,3960.13%
2024/09/2500.00127.3527.05-12,343-0.04%
2024/09/23227.0500.0027.6022,3130.09%
2024/09/2000.00327.3327.30-32,306-0.13%
2024/09/19927.1800.0027.3092,2980.39%
2024/09/18527.51427.7027.5512,2660.04%
2024/09/16227.28127.5026.9512,2220.04%
2024/09/11126.0000.0025.1512,2280.04%
2024/09/1000.00525.9025.95-52,309-0.22%
2024/09/090.226.853026.8026.80-29.82,347-1.27%
2024/09/064328.36927.8127.15342,3121.47%
2024/09/05127.60127.5727.4502,0390.00%
2024/09/04225.4000.0025.1021,9730.10%
2024/09/0300.002627.6526.95-261,958-1.33%
2024/09/022727.742228.4127.6551,9390.26%
2024/08/304727.832428.1428.10231,8291.26%
2024/08/29926.25427.2326.5051,6460.31%
2024/08/2200.00223.6023.65-21,649-0.12%
2024/08/1600.001223.8123.80-121,699-0.71%
2024/08/081023.2000.0022.80101,7240.58%
2024/08/02224.3500.0024.3521,6790.12%
2024/07/3000.00124.4525.35-11,683-0.06%
2024/07/23127.3500.0026.7511,6490.06%
2024/07/22026.7500.0026.7501,6490.00%
2024/07/19228.6800.0028.3021,6190.12%
2024/07/18330.0700.0029.5531,5900.19%
2024/07/176.129.99430.4130.902.11,5480.13%
2024/07/16330.20329.8029.9501,4500.00%
2024/07/1500.00429.5029.80-41,420-0.28%
2024/07/1100.00129.0528.95-11,329-0.08%
2024/07/09528.2500.0028.8051,3100.38%
2024/07/0800.00128.5528.45-11,296-0.08%
2024/07/04128.0000.0028.0011,3130.08%
2024/06/2700.00127.7027.60-11,363-0.07%
2024/06/2100.00228.5028.70-21,440-0.14%
2024/06/20128.80228.6028.75-11,437-0.07%
2024/06/19328.90228.5328.0511,4300.07%
2024/06/18128.1000.0028.1511,3940.07%
2024/06/17229.00429.6328.50-21,404-0.14%
2024/06/1400.00329.1029.20-31,320-0.23%
2024/06/13426.6000.0026.5541,2750.31%
2024/06/12226.8500.0026.5021,3080.15%
2024/06/11226.9000.0026.9521,3290.15%
2024/06/07127.95528.2027.55-41,376-0.29%
2024/06/06527.85327.6027.5521,3960.14%
2024/06/05328.2500.0028.0531,4370.21%
2024/06/04129.2000.0028.5011,5220.07%
2024/06/03629.62530.0029.2011,5720.06%
2024/05/29027.1500.0027.1001,6130.00%
2024/05/2700.00026.6526.7501,7260.00%
2024/05/22126.85126.6526.6002,1140.00%
2024/05/20026.3500.0026.2002,4450.00%
2024/05/1500.00326.2526.20-33,618-0.08%
2024/05/02127.1000.0027.0514,3350.02%
2024/04/3000.00226.9526.90-24,434-0.05%
2024/04/26126.7500.0026.7514,7200.02%
2024/04/1900.00527.0026.75-55,005-0.10%
2024/04/17027.75127.7027.75-15,104-0.02%
2024/04/1500.001528.3728.45-155,119-0.29%
2024/04/12128.5000.0028.6515,1920.02%
2024/04/03230.5000.0030.0025,2190.04%
2024/03/29530.1000.0030.0055,5550.09%
2024/03/281030.7500.0030.85105,5600.18%
2024/03/27029.6000.0029.5505,5510.00%
2024/03/26030.0000.0029.3505,5690.00%
2024/03/22030.2000.0030.1005,6370.00%
2024/03/20129.9000.0029.9015,8000.02%
2024/03/1900.00330.2530.30-35,933-0.05%
2024/03/18130.153030.1530.40-296,095-0.48%
2024/03/15130.50129.8529.7006,1340.00%
2024/03/13430.03130.4530.0036,1500.05%
2024/03/12130.90231.0031.10-16,145-0.02%
2024/03/113231.08231.0330.70306,1500.49%
2024/03/08431.131031.8630.60-66,139-0.10%
2024/03/07332.3200.0032.1536,1430.05%
2024/03/06833.69534.0833.9036,1460.05%
2024/03/05533.73734.4533.80-26,157-0.03%
2024/03/04334.5000.0034.3536,1500.05%
2024/03/01335.732535.6535.55-226,284-0.35%
2024/02/29036.70237.0037.10-26,565-0.03%
2024/02/27436.15436.0136.7007,0960.00%
2024/02/26437.77136.9537.0037,1590.04%
2024/02/23137.40137.4037.4007,2270.00%
2024/02/22736.991436.9437.60-77,141-0.10%
2024/02/21336.80137.5536.3026,9500.03%
2024/02/202437.161337.7736.70116,7720.16%
2024/02/191238.381538.8538.65-36,499-0.05%
2024/02/16136.402636.4036.40-255,683-0.44%
2024/02/1500.0010.332.4233.10-10.35,586-0.18%
2024/02/0500.00230.1030.10-25,376-0.04%
2024/02/02230.10130.7029.8015,3170.02%
2024/02/01130.3000.0030.1015,2420.02%
2024/01/312029.8300.0030.20205,1360.39%
2024/01/300.129.8500.0029.750.15,0640.00%
2024/01/2910.129.8500.0030.0510.14,9990.20%
2024/01/26129.0500.0028.5014,8990.02%
2024/01/25128.85128.8028.7504,8670.00%
2024/01/2435.130.9500.0029.6035.14,7920.73%
2024/01/231230.651230.9431.0004,6890.00%
2024/01/22231.081731.0330.35-154,545-0.33%
2024/01/191529.621330.4430.4024,4070.05%
2024/01/18530.05529.6529.8004,3650.00%
2024/01/1700.00129.1029.30-14,292-0.02%
2024/01/1600.00329.5529.65-34,252-0.07%
2024/01/15830.1600.0030.2084,2110.19%
2024/01/121029.0900.0028.85104,1330.24%
2024/01/0900.002529.1128.75-253,969-0.63%
2024/01/082330.39129.3028.90223,9330.56%
2024/01/0400.00128.9029.05-13,813-0.03%
2023/12/281030.58830.2430.0023,7040.05%
2023/12/271231.73532.1531.0573,6520.19%
2023/12/261029.742030.0330.70-103,458-0.29%
2023/12/22228.90228.8028.8003,2730.00%
2023/12/21528.97528.4028.4003,2340.00%
2023/12/19229.75329.1728.65-13,170-0.03%
2023/12/181130.461029.9529.9513,0900.03%
2023/12/15230.803430.9331.00-323,029-1.06%
2023/12/14731.472031.2830.00-132,893-0.45%
2023/12/1300.001531.0531.50-152,731-0.55%
2023/12/12531.5000.0031.5052,5500.20%
2023/12/07231.65131.6531.0512,3980.04%
2023/12/06232.60133.2032.5512,3450.04%
2023/12/04234.03733.5332.90-52,250-0.22%
2023/12/01132.401633.0832.85-152,145-0.70%
2023/11/3000.002030.0030.80-202,047-0.98%
2023/11/29129.30128.8029.4001,9690.00%
2023/11/281928.602228.1429.00-31,899-0.16%
2023/11/27428.00627.7328.50-21,649-0.12%
2023/11/243826.02526.8326.50331,2742.59%
2023/11/2300.001125.2025.20-11684-1.61%
2023/11/222122.77122.9022.95204804.16%
2023/11/2100.00419.7421.00-4267-1.50%
2023/11/1700.00119.1019.10-1205-0.49%
2023/10/31117.8000.0017.7011770.56%
2023/10/27118.7500.0018.5011720.58%
2023/10/2500.00218.4518.45-2121-1.65%
2023/07/25117.7500.0017.5511620.61%
2023/07/1300.00518.3518.25-5163-3.07%
2023/05/19118.8500.0018.8012920.34%
2023/04/19220.2500.0020.1523000.67%
2023/04/18220.7300.0020.5022970.67%
2023/03/2900.00120.6520.70-1277-0.36%
2023/03/28120.3500.0020.3012760.36%
2023/03/2400.00121.9521.30-1262-0.38%
2023/03/0900.00120.2520.05-1194-0.52%
2023/03/06119.9500.0020.2011720.58%
2022/12/08017.9000.0017.6001570.00%
2022/11/0200.00216.7016.75-2178-1.12%
2022/10/14116.3500.0016.1511920.52%
2022/09/23217.9000.0017.9022001.00%
2022/09/12819.4000.0019.3082223.59%
2022/08/2600.00120.4520.40-1227-0.44%
2022/07/1900.00119.5019.55-1319-0.31%
2022/07/1500.00219.0019.10-2322-0.62%
2022/07/0800.00818.7018.65-8333-2.40%
2022/07/06217.9000.0017.7023370.59%
2022/07/0500.00118.3018.30-1342-0.29%
2022/07/01318.3500.0017.6033460.87%
2022/06/20519.4200.0019.2053731.34%
2022/06/1000.00222.2522.25-2407-0.49%
2022/05/3000.00522.2522.00-5470-1.06%
2022/05/26121.9500.0021.6014850.21%
2022/05/09119.8500.0019.8018000.12%
2022/04/27219.7500.0019.6521,2130.16%
2022/04/22121.8000.0021.7511,8500.05%
2022/03/28223.40423.5023.50-23,003-0.07%
2022/03/22024.3000.0024.0003,0140.00%
2022/03/21023.9000.0023.0503,0260.00%
2022/03/18023.9000.0023.6503,0890.00%
2022/03/10123.2000.0023.0513,1860.03%
2022/03/09122.5500.0022.5513,1830.03%
2022/03/07223.2500.0023.1523,1830.06%
2022/03/0100.00125.0525.05-13,219-0.03%
2022/02/2500.00224.8324.60-23,246-0.06%
2022/02/23325.5500.0025.5533,3400.09%
2022/02/2200.00225.2525.30-23,343-0.06%
2022/02/2100.00225.9526.10-23,331-0.06%
2022/02/17426.45126.6526.0533,3170.09%
2022/02/16226.95627.1426.60-43,298-0.12%
2022/02/1500.00527.0026.50-53,284-0.15%
2022/02/1000.00128.1027.95-13,229-0.03%
2022/02/09128.70128.1028.9003,1680.00%
2022/02/08227.30426.6627.10-23,087-0.06%
2022/02/07326.28026.7526.6533,0340.10%
2022/01/261126.22426.4026.0073,0220.23%
2022/01/24427.301127.2226.90-72,983-0.23%
2022/01/211228.001027.8427.6022,9370.07%
2022/01/20329.1200.0029.3532,8620.10%
2022/01/19929.12629.5829.7032,7480.11%
2022/01/181128.79328.7028.6082,4580.33%
2022/01/1700.00027.4026.8002,2340.00%
2022/01/14227.0300.0027.1022,0990.10%
2022/01/132029.438329.0229.00-631,942-3.24%
2022/01/127027.88728.0428.05631,2964.86%
2022/01/06225.35525.7025.35-31,001-0.30%
2021/12/301025.7000.0025.70109881.01%
2021/12/281026.251325.8525.85-31,002-0.30%
2021/12/2700.00126.2526.25-11,006-0.10%
2021/12/17325.5000.0025.5031,0220.29%
2021/12/1600.00226.0026.10-21,016-0.20%
2021/12/15226.25126.5525.9011,0130.10%
2021/12/14526.3000.0026.3059940.50%
2021/12/13126.35025.4026.2019330.11%
2021/12/09625.2700.0024.9068860.68%
2021/12/0800.00125.3525.20-1858-0.12%
2021/12/06124.55224.8024.70-1844-0.12%
2021/12/03224.4000.0024.2028480.24%
2021/11/2500.00225.0024.85-2839-0.24%
2021/11/2400.00626.0025.65-6818-0.73%
2021/11/23327.50127.7026.1527930.25%
2021/11/22225.8000.0025.6526970.29%
2021/11/1800.00125.7525.35-1704-0.14%
2021/11/16125.1500.0025.1517090.14%
2021/10/1800.00123.3523.30-12,412-0.04%
2021/10/15123.3000.0023.4012,4520.04%
2021/10/1400.00522.3522.25-52,474-0.20%
2021/10/13522.0000.0021.8552,4820.20%
2021/10/07122.702422.7823.05-232,546-0.90%
2021/10/0600.002521.7421.75-252,591-0.96%
2021/10/05120.50121.0522.4002,6380.00%
2021/10/042622.221321.8721.60132,6430.49%
2021/10/011423.591123.1023.1032,6590.11%
2021/09/292424.0900.0023.95242,7150.88%
2021/09/28824.49524.7524.7532,7290.11%
2021/09/241024.262324.4824.55-132,760-0.47%
2021/09/231023.901024.4524.0002,7700.00%
2021/09/221024.1000.0024.20102,7830.36%
2021/09/1600.002724.3824.15-272,793-0.97%
2021/09/152724.66324.7224.55242,8100.85%
2021/09/0900.00524.6024.95-52,894-0.17%
2021/09/08524.4000.0024.4052,9230.17%
2021/09/0600.00126.1025.20-12,928-0.03%
2021/08/30226.7500.0026.5022,9610.07%
2021/08/2600.002026.6526.35-202,986-0.67%
2021/08/252027.10326.9026.60173,0080.57%
2021/08/20325.802425.1725.00-213,099-0.68%
2021/08/191325.85725.3525.2063,1660.19%
2021/08/18925.713325.6226.45-243,282-0.73%
2021/08/171327.371026.8026.0533,2910.09%
2021/08/13628.381329.0028.30-73,321-0.21%
2021/08/1200.00227.2527.35-23,266-0.06%
2021/08/11227.1300.0027.0023,2880.06%
2021/08/10427.803527.6027.60-313,312-0.94%
2021/08/097129.121129.0528.75603,3721.78%
2021/08/061829.69129.8529.55173,3850.50%
2021/08/05430.44330.6330.4013,4320.03%
2021/08/04131.10131.1531.0003,4730.00%
2021/08/03231.45231.8031.4503,4790.00%
2021/08/0200.00130.8031.20-13,474-0.03%
2021/07/303830.514230.9630.55-43,509-0.11%
2021/07/29829.75430.2029.6543,3930.12%
2021/07/28430.81329.3729.1513,3510.03%
2021/07/271532.141031.7130.8053,3300.15%
2021/07/267131.916533.0433.3563,1750.19%
2021/07/231129.30229.8830.3592,7520.33%
2021/07/22128.151027.2327.60-92,590-0.35%
2021/07/212027.591025.8826.05102,5680.39%
2021/07/15127.75128.0028.0502,7290.00%
2021/07/12528.80529.1029.4502,8820.00%
2021/07/0500.001128.8029.10-113,499-0.31%
2021/07/02728.252228.5928.25-153,758-0.40%
2021/07/012727.9000.0027.70273,8610.70%
2021/06/30528.2000.0028.1553,9540.13%
2021/06/291028.4500.0028.20104,0410.25%
2021/06/281028.401328.8629.00-34,203-0.07%
2021/06/241328.971329.1329.1504,4100.00%
2021/06/23128.752028.2028.65-194,473-0.42%
2021/06/222927.761027.6727.45194,6040.41%
2021/06/211127.811027.9327.8514,8300.02%
2021/06/1700.002129.2329.20-215,540-0.38%
2021/06/16428.0100.0027.8545,7010.07%
2021/06/15228.15328.4028.45-15,789-0.02%
2021/06/11328.40128.9528.2525,9550.03%
2021/06/10228.55128.6528.2515,9920.02%
2021/06/09128.3500.0028.2516,0720.02%
2021/06/0800.00129.1529.15-16,120-0.02%
2021/06/07428.75228.9528.7026,1820.03%
2021/06/04729.4500.0029.2076,2080.11%
2021/06/03529.7532.230.0429.95-27.26,229-0.44%
2021/06/021829.621030.6329.6086,2860.13%
2021/06/0100.001530.6030.35-156,315-0.24%
2021/05/314030.1300.0029.80406,3790.63%
2021/05/2800.00229.9030.00-26,954-0.03%
2021/05/27729.45129.8529.5567,0090.09%
2021/05/26530.191830.0930.65-136,959-0.19%
2021/05/251029.6800.0029.35106,8560.15%
2021/05/2400.00228.8028.85-26,877-0.03%
2021/05/21327.75328.8528.3506,9000.00%
2021/05/2000.00228.0027.35-26,925-0.03%
2021/05/1800.00127.0027.80-17,051-0.01%
2021/05/1300.00425.5826.80-47,031-0.06%
2021/05/12326.15626.1625.35-36,994-0.04%
2021/05/10130.302430.2430.05-236,965-0.33%
2021/05/072731.96431.3632.15236,9690.33%
2021/05/05130.10230.4529.80-17,007-0.01%
2021/04/280.236.3000.0036.000.27,4070.00%
2021/04/2600.00136.7036.70-18,349-0.01%
2021/04/23236.90237.1036.7008,4150.00%
2021/04/22138.0000.0036.2518,5180.01%
2021/04/21338.47139.1537.9528,6090.02%
2021/04/20237.10237.6539.0008,6110.00%
2021/04/191136.401436.6537.50-38,616-0.03%
2021/04/16136.45536.2036.50-48,716-0.05%
2021/04/14736.52237.3836.0059,1450.05%
2021/04/132539.2813037.5238.25-1059,959-1.05% 大賣/鉅額交易
2021/04/1212040.98940.9740.7511110,4831.06% 大買/鉅額交易
2021/04/091040.402039.9739.55-1010,547-0.09%
2021/04/084740.313640.9440.701110,8280.10%
2021/04/07639.101339.2939.25-710,782-0.06%
2021/04/06438.76738.8738.85-310,722-0.03%
2021/04/01538.54137.9038.10410,7110.04%
2021/03/311138.831839.0838.50-710,670-0.07%
2021/03/30537.80438.6839.70110,5340.01%
2021/03/29138.00338.3237.95-210,665-0.02%
2021/03/25238.2500.0037.50210,5520.02%
2021/03/24837.74838.0438.40010,4240.00%
2021/03/237437.566437.1637.401010,2070.10%
2021/03/223737.293837.4938.00-19,807-0.01%
2021/03/191335.811635.9135.50-39,506-0.03%
2021/03/18935.202435.0635.35-159,356-0.16%
2021/03/17935.09135.1535.0589,3480.09%
2021/03/16134.40233.9533.95-19,244-0.01%
2021/03/15133.70133.9034.3009,3520.00%
2021/03/12133.80434.0034.00-39,395-0.03%
2021/03/11233.10832.6333.35-69,664-0.06%
2021/03/10432.46132.4531.9039,7090.03%
2021/03/09331.70231.9031.9019,9850.01%
2021/03/08132.95232.2332.15-110,054-0.01%
2021/03/04234.001333.4833.25-119,990-0.11%
2021/03/032334.401335.4033.80109,9320.10%
2021/03/02232.9500.0033.2029,3300.02%
2021/02/2600.001032.2432.15-109,270-0.11%
2021/02/251032.13532.3532.3559,2660.05%
2021/02/24533.33633.1132.30-19,267-0.01%
2021/02/22433.30232.9333.3529,2630.02%
2021/02/19232.25332.6832.90-19,228-0.01%
2021/02/18331.40232.3531.6519,2550.01%
2021/02/17131.7000.0031.7519,1930.01%
2021/02/05429.51228.9328.9029,1050.02%
2021/02/03130.0000.0029.7019,0710.01%
2021/02/0100.00629.9329.80-69,021-0.07%
2021/01/29131.103530.8430.05-348,955-0.38%
2021/01/28531.201030.8230.65-58,884-0.06%
2021/01/271131.86131.9031.75108,8320.11%
2021/01/26532.602332.4532.25-188,758-0.21%
2021/01/25133.451433.4933.75-138,684-0.15%
2021/01/221034.44633.8534.2048,6200.05%
2021/01/211635.372235.0034.50-68,514-0.07%
2021/01/207735.696135.7034.90168,1770.20%
2021/01/19634.40234.1533.5047,2860.05%
2021/01/182133.25233.4034.00197,1740.26%
2021/01/15134.155933.6833.30-587,074-0.82%
2021/01/141535.13934.8234.6066,9500.09%
2021/01/13333.8816033.9933.95-1576,807-2.31% 大賣/鉅額交易
2021/01/12534.393534.0034.15-306,718-0.45%
2021/01/111034.731534.7834.40-56,629-0.08%
2021/01/081134.251233.3934.10-16,490-0.02%
2021/01/073735.345035.3735.75-136,368-0.20%
2021/01/0636737.685736.1935.153106,0775.10% 大買/鉅額交易
2021/01/058635.828836.2936.60-25,120-0.04%
2021/01/045632.475132.7533.3054,4390.11%
2020/12/311030.04929.5930.3014,1070.02%
2020/12/301326.491226.6527.5513,7040.03%
2020/12/291025.90425.7025.7063,4860.17%
2020/12/28426.03425.7826.0503,4360.00%
2020/12/25225.5500.0025.5023,3390.06%
2020/12/23225.2000.0025.1023,2710.06%
2020/12/2100.00623.6424.00-63,148-0.19%
2020/12/1600.00425.2825.00-43,350-0.12%
2020/12/1500.00224.5024.80-23,867-0.05%
2020/12/11225.00124.9525.0014,1760.02%
2020/12/10125.95425.7126.00-34,158-0.07%
2020/12/0900.001226.6326.80-124,104-0.29%
2020/12/081226.23326.3526.2093,9660.23%
2020/12/072425.992326.1626.7513,8640.03%
2020/12/04624.894624.5325.10-403,584-1.12%
2020/12/034525.15525.1524.20403,4961.14%
2020/12/02125.20825.5526.05-73,213-0.22%
2020/12/01423.55323.1223.7013,1660.03%
2020/11/2700.00323.6823.20-33,266-0.09%
2020/11/25322.73122.5522.6523,4380.06%
2020/11/2400.00122.7022.30-13,558-0.03%
2020/11/23222.6500.0022.7523,5760.06%
2020/11/19323.2500.0023.1533,7750.08%
2020/11/1800.00222.8022.65-23,754-0.05%
2020/11/17522.89322.8322.6523,7360.05%
2020/11/1600.00121.7021.80-13,696-0.03%
2020/11/1300.00121.3021.25-13,710-0.03%
2020/11/11021.201021.1520.95-103,732-0.27%
2020/11/101021.45321.2521.1073,7390.19%
2020/11/0900.00121.3521.20-13,825-0.03%
2020/11/06121.05121.5521.0503,8340.00%
2020/10/29220.7500.0021.0524,0620.05%
2020/10/28221.5000.0021.4024,1000.05%
2020/10/27221.7000.0021.6024,2060.05%
2020/10/2100.00123.4022.55-14,527-0.02%
2020/10/15222.7300.0023.4024,6300.04%
2020/10/13221.7300.0022.3524,7750.04%
2020/09/30121.9500.0021.9516,0140.02%
2020/09/2500.001221.5421.25-126,230-0.19%
2020/09/24822.27222.3521.8066,1610.10%
2020/09/2300.00523.2823.10-56,075-0.08%
2020/09/2200.00123.5023.35-16,054-0.02%
2020/09/21224.65124.6524.2515,9390.02%
2020/09/181126.21426.3425.4575,8160.12%
2020/09/17525.961826.1126.70-135,282-0.25%
2020/09/16524.761124.8424.30-65,000-0.12%
2020/09/15224.43924.4124.55-74,915-0.14%
2020/09/141023.5500.0023.65104,9340.20%
2020/09/11123.0000.0022.9015,0320.02%
2020/09/10124.20123.7023.3505,0210.00%
2020/09/09123.5000.0023.6515,0020.02%
2020/09/07124.2000.0023.3514,9560.02%
2020/09/0400.00523.7024.15-54,972-0.10%
2020/09/031424.38124.3023.90134,9350.26%
2020/09/021324.9700.0024.85134,8670.27%
2020/09/01124.901025.3325.40-94,803-0.19%
2020/08/3100.00124.1524.00-14,639-0.02%
2020/08/28224.20324.5824.25-14,590-0.02%
2020/08/26124.30723.7623.50-64,495-0.13%
2020/08/25823.59623.6723.8524,4230.05%
2020/08/2000.00119.8020.20-14,204-0.02%
2020/08/19121.65321.5021.90-24,144-0.05%
2020/08/17122.2500.0022.1014,1700.02%
2020/08/13321.782422.1021.70-214,371-0.48%
2020/08/11121.7500.0022.0014,3250.02%
2020/08/10822.7900.0022.5584,3370.18%
2020/08/07423.40123.2023.1534,3450.07%
2020/08/06523.80724.0323.50-24,365-0.05%
2020/08/05423.89323.8524.3014,3610.02%
2020/08/03123.35123.6023.5504,4170.00%
2020/07/312223.681823.6723.5544,4450.09%
2020/07/30223.03123.1022.9014,3450.02%
2020/07/29122.201021.7922.85-94,278-0.21%
2020/07/282122.351122.6822.00104,2220.24%
2020/07/2400.00122.0022.00-14,109-0.02%
2020/07/23122.8000.0022.8514,0680.02%
2020/07/22222.9500.0022.8024,0900.05%
2020/07/21122.7000.0023.1514,0710.02%
2020/07/20722.54922.3222.50-24,100-0.05%
2020/07/174423.693123.1923.30134,1180.32%
2020/07/16723.11922.9422.65-23,961-0.05%
2020/07/15324.80524.7523.70-23,877-0.05%
2020/07/14725.291025.2025.10-33,753-0.08%
2020/07/13123.00224.4024.90-13,474-0.03%
2020/07/10622.572421.7722.65-183,294-0.55%
2020/07/092422.32622.4022.40183,0000.60%
2020/07/081120.291020.3820.4012,7440.04%
2020/07/07318.8000.0018.5532,5910.12%
2020/07/06118.4500.0018.4512,5680.04%
2020/07/0200.00318.1518.20-32,540-0.12%
2020/06/2900.00417.4017.75-42,517-0.16%
2020/06/1900.00619.2918.00-62,495-0.24%
2020/06/18618.28218.5819.1042,4010.17%
2020/06/12317.0000.0017.2032,2970.13%
2020/06/11517.50117.6517.1042,2940.17%
2020/06/04118.7000.0018.4512,2770.04%
2020/06/03218.8300.0018.5022,2710.09%
2020/06/0100.00118.1518.60-12,190-0.05%
2020/05/29117.8500.0017.7012,1710.05%
2020/05/2500.00118.3518.40-12,133-0.05%
2020/05/22118.6000.0018.4012,1100.05%
2020/05/21519.3000.0019.0552,0830.24%
2020/05/20419.8000.0019.1542,0050.20%
2020/05/12119.10118.6519.2001,6300.00%
2020/05/1100.00118.9018.90-11,574-0.06%
2020/05/08619.0500.0018.9061,5070.40%
2020/05/0700.00518.0518.10-51,399-0.36%
2020/04/2700.001016.5016.15-101,271-0.79%
2020/04/2400.00116.2015.95-11,243-0.08%
2020/04/23115.7500.0016.0011,2090.08%
2020/04/2200.00616.0015.45-61,146-0.52%
2020/04/21414.751614.4814.55-121,059-1.13%
2020/04/202215.1200.0015.20221,0482.10%
2020/04/17215.2500.0014.5521,0530.19%
2020/04/10213.1000.0013.0021,0230.20%
2020/03/2000.007110.7510.75-711,398-5.08%
2020/03/091015.2500.0015.30101,7820.56%
2020/03/0200.00115.3515.35-11,933-0.05%
2020/02/271015.4000.0015.40101,9510.51%
2020/02/191016.9000.0016.80102,2260.45%
2020/02/1700.00716.7016.85-72,310-0.30%
2020/02/12717.13517.2517.2522,2990.09%
2020/02/0700.00517.0017.00-52,294-0.22%
2020/02/06517.4000.0017.5052,2900.22%
2020/02/0300.00215.7016.55-22,250-0.09%
2020/01/31516.7000.0017.0552,2550.22%
2020/01/304517.0300.0016.90452,2601.99%
2020/01/20118.7500.0018.7012,2360.04%
2020/01/1700.00118.4018.40-12,222-0.04%
2020/01/14118.2000.0018.2012,4380.04%
2020/01/13118.0000.0018.2012,4170.04%
2019/12/3000.00118.4518.10-12,286-0.04%
2019/12/271018.506018.3518.40-502,261-2.21%
2019/12/262319.361418.8318.5092,2250.40%
2019/12/254018.5000.0018.50401,9782.02%
2019/12/23117.9000.0017.9011,9470.05%
2019/12/1700.001018.5518.40-101,920-0.52%
2019/12/1300.00617.8317.90-61,867-0.32%
2019/12/12618.3600.0018.3061,8270.33%
2019/12/11118.60218.7018.60-11,703-0.06%
2019/12/10618.18418.2518.4021,6550.12%
2019/12/09418.23518.1018.20-11,623-0.06%
2019/12/06118.25418.2818.20-31,579-0.19%
2019/12/05117.6000.0017.6511,4230.07%
2019/12/04417.5000.0017.4041,3850.29%
2019/12/0300.00117.1517.10-11,325-0.08%
2019/12/0200.001016.7016.65-101,311-0.76%
2019/11/2600.00116.9017.00-11,185-0.08%
2019/11/25217.55117.3017.3511,1620.09%
2019/11/222017.791117.2017.6091,1190.80%
2019/11/211216.4900.0017.15129851.22%
2019/11/2000.00216.1516.25-2906-0.22%
2019/11/19216.1500.0016.0528920.22%
2019/11/14315.9700.0015.9538340.36%
2019/11/0700.00115.0515.00-1751-0.13%
2019/11/0500.00115.6015.50-1745-0.13%
2019/10/30215.9000.0015.7027410.27%
2019/10/2500.00215.9015.80-2699-0.29%
2019/10/24416.302216.2216.10-18687-2.62%
2019/10/232116.2000.0016.20215903.56%
2019/10/0400.00115.1515.15-1566-0.18%
2019/07/22116.55116.2516.1001,0080.00%
2019/07/12216.08216.1515.7001,0370.00%
2019/07/0800.00115.8015.60-11,192-0.08%
2019/06/2100.00215.1015.05-21,328-0.15%
2019/06/20215.40114.6014.9511,3390.07%
2019/06/11114.3000.0014.2511,4050.07%
2019/05/17114.2000.0014.0012,1850.05%
2019/05/02518.00518.2018.2002,0420.00%
2019/04/30117.6000.0017.7512,0540.05%
2019/04/291018.111818.0317.40-82,041-0.39%
2019/04/23117.4500.0017.5011,9290.05%
2019/04/221017.904218.0817.75-321,921-1.67%
2019/04/185017.7300.0017.35501,8902.65%
2019/04/1700.00217.8517.90-21,856-0.11%
2019/04/08217.7500.0017.7521,6390.12%
2019/04/02417.50417.4517.4501,5900.00%
2019/03/1800.00217.8017.80-21,494-0.13%
2019/03/15218.2000.0018.2021,5080.13%
2019/03/1100.00118.6518.85-11,555-0.06%
2019/03/08118.25518.8219.10-41,537-0.26%
2019/03/0700.00918.5918.25-91,472-0.61%
2019/03/06417.4100.0017.2541,1470.35%
2019/02/2500.00317.1017.10-31,106-0.27%
2019/02/2000.001217.1217.20-121,116-1.07%
2019/02/18417.00317.1517.1011,1950.08%
2019/02/151016.75316.6016.6071,1670.60%
2019/02/14216.85216.8016.7001,1630.00%
2019/02/1200.00216.3016.25-21,136-0.18%
2019/01/25416.16116.1516.1531,1850.25%
2019/01/22716.4600.0016.2571,1790.59%
2019/01/0200.00416.9016.70-41,179-0.34%
2018/12/26816.95416.9616.4041,1780.34%
2018/12/12317.1000.0017.3031,1710.26%
2018/12/0400.00419.2319.10-41,040-0.38%
2018/12/03217.80117.9017.8018730.11%
2018/11/30317.9800.0017.3538330.36%
2018/11/1600.00317.9817.80-3781-0.38%
2018/11/09116.2000.0016.0516950.14%
2018/11/0100.00116.1516.30-1640-0.16%
2018/10/26215.1500.0015.1526450.31%
2018/10/17817.2000.0016.3086231.28%
2018/10/0500.00218.2018.25-2606-0.33%
2018/10/0300.00120.1020.10-1581-0.17%
2018/09/28120.6500.0020.6015800.17%
2018/09/21221.3500.0020.7025630.35%
2018/09/0600.00123.8523.75-1596-0.17%
2018/08/30224.75224.7024.5006440.00%
2018/08/29224.25524.9725.15-3638-0.47%
2018/08/28523.42223.9024.0036390.47%
2018/08/21122.8000.0023.1516790.15%
2018/08/0700.00126.8526.65-1757-0.13%
2018/08/03126.7500.0026.6517660.13%
2018/08/0100.001026.7026.65-10755-1.32%
2018/07/2600.00126.6526.70-1757-0.13%
2018/07/2400.0012026.3826.70-120760-15.79% 大賣/鉅額交易
2018/07/1700.00127.4527.30-1788-0.13%
2018/07/16428.60228.4528.3027800.26%
2018/07/05225.0000.0024.8027390.27%
2018/07/03226.8000.0025.9027540.27%
2018/06/27127.1000.0027.1017810.13%
2018/06/21128.9500.0028.7017940.13%
2018/06/12229.9500.0029.8521,1200.18%
2018/06/118831.3200.0031.00881,1057.96%
2018/06/084031.3500.0031.70401,0963.65%
2018/06/0500.00631.5731.35-61,081-0.55%
2018/06/0100.00329.4830.40-31,017-0.29%
2018/05/28528.2000.0028.3059630.52%
2018/05/10128.9000.0028.7011,0300.10%
2018/05/09128.7000.0028.4011,0400.10%
2018/05/0400.00228.0028.10-21,066-0.19%
2018/04/26128.2500.0028.2511,1310.09%
2018/04/2500.00128.7528.85-11,136-0.09%
2018/04/1700.00131.8031.30-11,316-0.08%
2018/04/1200.00132.3532.40-11,366-0.07%
2018/04/10332.10331.9531.7001,4960.00%
2018/04/09332.2300.0032.2531,5040.20%
2018/03/3100.00234.7534.65-21,522-0.13%
2018/03/26135.2000.0034.6511,5770.06%
2018/03/23134.7500.0034.6011,5760.06%
2018/03/22336.23636.0035.80-31,565-0.19%
2018/03/21838.04337.6237.7051,5230.33%
2018/03/2000.00135.3535.35-11,324-0.08%
2018/03/1500.00232.6532.55-21,389-0.14%
2018/03/13233.1000.0033.0521,5180.13%
2018/03/0800.00132.0032.15-11,762-0.06%
2018/02/21131.3000.0031.6014,3370.02%
2018/01/24237.70137.7537.7515,7880.02%
2018/01/2300.001037.9537.90-105,836-0.17%
2018/01/19138.1500.0037.8515,9320.02%
2018/01/17238.80439.2638.35-26,132-0.03%
2018/01/16238.3000.0038.4026,1040.03%
2018/01/15338.651038.9738.85-76,098-0.11%
2018/01/121138.92738.7538.1046,0540.07%
2018/01/1100.00136.6036.50-16,018-0.02%
2018/01/10136.6000.0036.1016,0180.02%
2018/01/05138.80138.9538.7006,0280.00%
2018/01/04137.40638.6839.60-56,031-0.08%
2018/01/0300.00137.5037.20-15,969-0.02%
榮創 相關文章