券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-板橋三民 券商分點個股進出
元大-板橋三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 2 | 126.75 | 2 | 128.00 | 127.50 | 0 | 1,924 | 0.00% |
|
| 2024/11/21 | 4 | 125.75 | 1 | 126.00 | 125.50 | 3 | 1,966 | 0.15% |
|
| 2024/11/19 | 2 | 123.00 | 0 | 0.00 | 129.00 | 2 | 2,076 | 0.10% |
|
| 2024/11/18 | 2 | 121.25 | 2 | 121.50 | 121.50 | 0 | 2,330 | 0.00% |
|
| 2024/11/13 | 1.1 | 127.10 | 1 | 128.00 | 129.00 | 0.1 | 2,553 | 0.00% |
|
| 2024/11/12 | 2.1 | 133.46 | 2 | 133.50 | 132.00 | 0.1 | 2,558 | 0.00% |
|
| 2024/11/11 | 1 | 137.50 | 1 | 138.50 | 139.50 | 0 | 2,578 | 0.00% |
|
| 2024/11/08 | 1 | 146.00 | 1 | 150.50 | 144.00 | 0 | 2,568 | 0.00% |
|
| 2024/11/06 | 2 | 141.50 | 3 | 141.33 | 142.50 | -1 | 2,461 | -0.04% |
|
| 2024/11/05 | 3 | 145.50 | 2.2 | 142.23 | 141.00 | 0.8 | 2,449 | 0.03% |
|
| 2024/11/04 | 3 | 141.17 | 0 | 0.00 | 139.00 | 3 | 2,433 | 0.12% |
|
| 2024/11/01 | 2 | 132.00 | 2 | 136.00 | 140.50 | 0 | 2,420 | 0.00% |
|
| 2024/10/29 | 0.2 | 134.00 | 0 | 0.00 | 132.50 | 0.2 | 2,411 | 0.01% |
|
| 2024/10/28 | 2 | 139.50 | 3 | 137.33 | 136.50 | -1 | 2,404 | -0.04% |
|
| 2024/10/25 | 1 | 140.50 | 1 | 138.50 | 139.50 | 0 | 2,367 | 0.00% |
|
| 2024/10/24 | 1 | 144.00 | 0 | 0.00 | 133.00 | 1 | 2,297 | 0.04% |
|
| 2024/10/21 | 1 | 138.00 | 3 | 137.00 | 137.00 | -2 | 2,217 | -0.09% |
|
| 2024/10/18 | 0 | 0.00 | 1 | 136.50 | 133.50 | -1 | 2,208 | -0.05% |
|
| 2024/10/16 | 0 | 0.00 | 1 | 134.00 | 134.00 | -1 | 2,230 | -0.04% |
|
| 2024/10/15 | 1 | 137.50 | 1 | 135.00 | 135.00 | 0 | 2,262 | 0.00% |
|
| 2024/10/11 | 0 | 0.00 | 3 | 135.00 | 134.00 | -3 | 2,269 | -0.13% |
|
| 2024/10/09 | 1 | 133.00 | 1 | 130.00 | 130.00 | 0 | 2,308 | 0.00% |
|
| 2024/10/04 | 5 | 124.80 | 1 | 125.00 | 126.50 | 4 | 2,495 | 0.16% |
|
| 2024/10/01 | 1 | 132.00 | 2 | 129.50 | 133.00 | -1 | 2,597 | -0.04% |
|
| 2024/09/30 | 3 | 130.50 | 0 | 0.00 | 129.00 | 3 | 2,749 | 0.11% |
|
| 2024/09/27 | 1 | 131.00 | 2 | 136.00 | 131.00 | -1 | 3,107 | -0.03% |
|
| 2024/09/26 | 2 | 134.50 | 0 | 0.00 | 134.00 | 2 | 3,292 | 0.06% |
|
| 2024/09/25 | 5 | 135.90 | 4 | 135.63 | 135.00 | 1 | 3,349 | 0.03% |
|
| 2024/09/24 | 0 | 0.00 | 6 | 138.00 | 135.50 | -6 | 3,362 | -0.18% |
|
| 2024/09/23 | 3 | 143.33 | 3 | 141.50 | 139.50 | 0 | 3,363 | 0.00% |
|
| 2024/09/20 | 12 | 143.58 | 12.1 | 143.04 | 142.50 | -0.1 | 3,343 | 0.00% |
|
| 2024/09/19 | 1 | 140.50 | 1.1 | 140.53 | 140.50 | -0.1 | 3,269 | 0.00% |
|
| 2024/09/18 | 0 | 0.00 | 1 | 129.50 | 130.00 | -1 | 3,193 | -0.03% |
|
| 2024/09/16 | 3 | 127.50 | 2 | 128.75 | 127.50 | 1 | 3,199 | 0.03% |
|
| 2024/09/13 | 2 | 127.25 | 1 | 126.50 | 126.50 | 1 | 3,209 | 0.03% |
|
| 2024/09/12 | 3 | 126.00 | 4 | 126.63 | 128.50 | -1 | 3,248 | -0.03% |
|
| 2024/09/11 | 1 | 117.00 | 0 | 0.00 | 117.00 | 1 | 3,267 | 0.03% |
|
| 2024/09/10 | 1 | 117.00 | 0 | 0.00 | 117.00 | 1 | 3,312 | 0.03% |
|
| 2024/09/09 | 4 | 119.75 | 4 | 119.75 | 121.00 | 0 | 3,340 | 0.00% |
|
| 2024/09/06 | 2 | 122.75 | 2 | 124.25 | 122.50 | 0 | 3,368 | 0.00% |
|
| 2024/09/05 | 1 | 122.00 | 1.3 | 121.94 | 120.00 | -0.3 | 3,405 | -0.01% |
|
| 2024/09/04 | 1 | 121.50 | 1 | 121.00 | 120.00 | 0 | 3,508 | 0.00% |
|
| 2024/09/03 | 1 | 128.50 | 1 | 128.50 | 128.50 | 0 | 3,586 | 0.00% |
|
| 2024/08/30 | 1 | 133.00 | 0 | 0.00 | 132.00 | 1 | 3,623 | 0.03% |
|
| 2024/08/29 | 5 | 132.30 | 1 | 131.50 | 131.50 | 4 | 3,613 | 0.11% |
|
| 2024/08/28 | 0 | 0.00 | 1 | 144.50 | 137.00 | -1 | 3,603 | -0.03% |
|
| 2024/08/27 | 3 | 141.33 | 2.2 | 141.56 | 140.50 | 0.9 | 3,586 | 0.02% |
|
| 2024/08/26 | 13 | 140.77 | 13 | 138.38 | 136.00 | 0 | 3,545 | 0.00% |
|
| 2024/08/23 | 3 | 139.00 | 2 | 140.75 | 140.50 | 1 | 3,544 | 0.03% |
|
| 2024/08/22 | 2 | 141.25 | 6 | 141.83 | 141.50 | -4 | 3,547 | -0.11% |
|
| 2024/08/21 | 6 | 142.58 | 6.1 | 140.95 | 140.50 | -0.1 | 3,605 | 0.00% |
|
| 2024/08/20 | 8 | 143.81 | 9 | 143.11 | 143.50 | -1 | 3,648 | -0.03% |
|
| 2024/08/19 | 6 | 131.58 | 5.1 | 130.67 | 137.50 | 1 | 3,467 | 0.03% |
|
| 2024/08/16 | 1 | 125.50 | 1 | 126.00 | 125.00 | 0 | 3,360 | 0.00% |
|
| 2024/08/14 | 1.3 | 116.46 | 1 | 120.50 | 115.50 | 0.3 | 3,265 | 0.01% |
|
| 2024/08/13 | 1 | 116.50 | 3 | 119.00 | 115.00 | -2 | 3,249 | -0.06% |
|
| 2024/08/07 | 1 | 105.00 | 0 | 0.00 | 104.50 | 1 | 3,248 | 0.03% |
|
| 2024/08/06 | 0 | 0.00 | 1.4 | 92.56 | 97.00 | -1.4 | 3,245 | -0.04% |
|
| 2024/08/05 | 4 | 101.00 | 0.2 | 101.00 | 101.00 | 3.9 | 3,211 | 0.12% |
|
| 2024/08/02 | 0.1 | 112.50 | 0 | 0.00 | 112.00 | 0.1 | 3,209 | 0.00% |
|
| 2024/07/31 | 0 | 113.50 | 0 | 0.00 | 114.00 | 0 | 3,196 | 0.00% |
|
| 2024/07/30 | 2 | 110.00 | 0 | 0.00 | 112.00 | 2 | 3,206 | 0.06% |
|
| 2024/07/29 | 0 | 0.00 | 13 | 110.50 | 110.50 | -13 | 3,207 | -0.41% |
|
| 2024/07/23 | 0 | 0.00 | 1 | 116.00 | 116.50 | -1 | 3,255 | -0.03% |
|
| 2024/07/19 | 1 | 119.50 | 1 | 119.50 | 119.00 | 0 | 3,269 | 0.00% |
|
| 2024/07/18 | 1.2 | 118.33 | 0 | 0.00 | 119.50 | 1.2 | 3,256 | 0.04% |
|
| 2024/07/17 | 1 | 125.50 | 2 | 124.25 | 124.50 | -1 | 3,233 | -0.03% |
|
| 2024/07/16 | 5 | 125.10 | 4.1 | 123.01 | 123.50 | 0.9 | 3,224 | 0.03% |
|
| 2024/07/15 | 0 | 0.00 | 4 | 128.50 | 129.00 | -4 | 3,196 | -0.13% |
|
| 2024/07/12 | 1 | 129.50 | 1 | 130.50 | 130.00 | 0 | 3,188 | 0.00% |
|
| 2024/07/11 | 4 | 133.13 | 1 | 133.50 | 132.00 | 3 | 3,177 | 0.09% |
|
| 2024/07/10 | 2 | 129.00 | 4 | 131.75 | 133.00 | -2 | 3,128 | -0.06% |
|
| 2024/07/09 | 0 | 0.00 | 1 | 128.00 | 130.00 | -1 | 3,112 | -0.03% |
|
| 2024/07/08 | 9.1 | 132.16 | 4 | 132.88 | 133.00 | 5.1 | 3,057 | 0.17% |
|
| 2024/07/05 | 8.3 | 132.00 | 11 | 129.73 | 129.00 | -2.7 | 2,935 | -0.09% |
|
| 2024/07/04 | 18.4 | 131.24 | 4 | 130.75 | 133.50 | 14.4 | 2,809 | 0.51% |
|
| 2024/07/03 | 8 | 128.25 | 5 | 128.40 | 125.50 | 3 | 2,650 | 0.11% |
|
| 2024/07/02 | 5 | 120.60 | 4 | 123.50 | 125.50 | 1 | 2,288 | 0.04% |
|
| 2024/07/01 | 0 | 0.00 | 3 | 114.33 | 114.50 | -3 | 2,091 | -0.14% |
|
| 2024/06/28 | 2 | 103.25 | 1 | 104.50 | 104.50 | 1 | 2,033 | 0.05% |
|
| 2024/06/27 | 0 | 108.50 | 0 | 0.00 | 107.00 | 0 | 2,007 | 0.00% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 107.50 | 110.00 | -1 | 1,980 | -0.05% |
|
| 2024/06/24 | 1 | 107.00 | 0.2 | 105.00 | 105.50 | 0.8 | 1,937 | 0.04% |
|
| 2024/06/21 | 2 | 106.00 | 0 | 0.00 | 105.00 | 2 | 1,927 | 0.10% |
|
| 2024/06/20 | 1 | 104.50 | 2 | 105.00 | 105.00 | -1 | 1,897 | -0.05% |
|
| 2024/06/19 | 4 | 105.25 | 4 | 105.00 | 104.00 | 0 | 1,876 | 0.00% |
|
| 2024/06/18 | 1 | 101.00 | 3 | 100.20 | 103.00 | -2 | 1,784 | -0.11% |
|
| 2024/06/17 | 1.2 | 96.83 | 5 | 96.78 | 98.10 | -3.8 | 1,746 | -0.22% |
|
| 2024/06/13 | 3 | 103.00 | 2 | 102.00 | 102.50 | 1 | 1,664 | 0.06% |
|
| 2024/06/12 | 3 | 105.33 | 1 | 107.00 | 104.00 | 2 | 1,627 | 0.12% |
|
| 2024/06/11 | 5 | 108.60 | 0 | 0.00 | 106.00 | 5 | 1,580 | 0.32% |
|
| 2024/06/07 | 3 | 114.00 | 1 | 115.00 | 117.50 | 2 | 1,468 | 0.14% |
|
| 2024/06/05 | 1 | 108.50 | 1 | 107.00 | 107.00 | 0 | 1,310 | 0.00% |
|
| 2024/06/03 | 1 | 108.50 | 1 | 105.50 | 111.00 | 0 | 1,295 | 0.00% |
|
| 2024/05/31 | 3 | 109.33 | 3 | 106.67 | 107.50 | 0 | 1,248 | 0.00% |
|
| 2024/05/30 | 3 | 110.67 | 6 | 112.17 | 110.00 | -3 | 1,214 | -0.25% |
|
| 2024/05/29 | 4 | 115.25 | 2 | 116.75 | 114.50 | 2 | 1,180 | 0.17% |
|
| 2024/05/28 | 3 | 115.33 | 12 | 113.88 | 117.50 | -9 | 1,148 | -0.78% |
|
| 2024/05/27 | 8 | 116.56 | 5 | 114.10 | 114.00 | 3 | 1,111 | 0.27% |
|
| 2024/05/24 | 2 | 105.75 | 9 | 107.44 | 109.50 | -7 | 1,040 | -0.67% |
|
| 2024/05/23 | 8 | 101.63 | 2 | 103.50 | 102.50 | 6 | 948 | 0.63% |
|
| 2024/05/22 | 0 | 0.00 | 10 | 95.20 | 95.10 | -10 | 859 | -1.16% |
|
| 2024/05/20 | 0 | 97.20 | 0 | 0.00 | 97.00 | 0 | 825 | 0.00% |
|
| 2024/05/17 | 1 | 98.40 | 10 | 96.97 | 95.80 | -9 | 793 | -1.13% |
|
| 2024/05/16 | 0 | 0.00 | 9 | 95.46 | 95.70 | -9 | 765 | -1.18% |
|
| 2024/05/15 | 3 | 91.40 | 0 | 0.00 | 91.60 | 3 | 718 | 0.42% |
|
| 2024/05/13 | 1 | 92.50 | 1 | 92.40 | 92.70 | 0 | 708 | 0.00% |
|
| 2024/05/10 | 1 | 90.50 | 0 | 0.00 | 91.00 | 1 | 683 | 0.15% |
|
| 2024/05/09 | 2 | 91.15 | 0 | 0.00 | 91.00 | 2 | 675 | 0.30% |
|
| 2024/05/02 | 2 | 90.20 | 0 | 0.00 | 89.50 | 2 | 626 | 0.32% |
|
| 2024/04/30 | 1 | 91.10 | 0 | 0.00 | 90.30 | 1 | 616 | 0.16% |
|
| 2024/04/29 | 2 | 92.20 | 11 | 93.28 | 91.30 | -9 | 600 | -1.50% |
|
| 2024/04/23 | 3 | 84.00 | 0 | 0.00 | 84.70 | 3 | 499 | 0.60% |
|
| 2024/04/22 | 1 | 84.40 | 3 | 83.33 | 83.40 | -2 | 499 | -0.40% |
|
| 2024/04/17 | 0 | 87.60 | 7 | 87.83 | 87.80 | -7 | 488 | -1.43% |
|
| 2024/04/16 | 1 | 84.80 | 0 | 0.00 | 84.40 | 1 | 476 | 0.21% |
|
| 2024/04/15 | 2 | 87.90 | 2 | 87.20 | 87.50 | 0 | 461 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 0.5 | 84.90 | 86.00 | -0.5 | 440 | -0.11% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 83.20 | 83.20 | -2 | 386 | -0.52% |
|
| 2024/03/29 | 1 | 81.90 | 0 | 0.00 | 81.90 | 1 | 381 | 0.26% |
|
| 2024/03/25 | 1.5 | 82.20 | 1.2 | 82.26 | 82.10 | 0.3 | 349 | 0.09% |
|
| 2024/03/22 | 0.2 | 81.30 | 0 | 0.00 | 80.90 | 0.2 | 345 | 0.06% |
|
| 2024/03/20 | 0 | 0.00 | 5 | 82.54 | 81.50 | -5 | 345 | -1.45% |
|
| 2024/03/11 | 1.1 | 78.07 | 0 | 0.00 | 78.00 | 1.1 | 292 | 0.39% |
|
| 2024/03/06 | 0.1 | 78.20 | 0 | 0.00 | 78.00 | 0.1 | 267 | 0.02% |
|
| 2024/03/04 | 0.1 | 77.40 | 0 | 0.00 | 77.30 | 0.1 | 260 | 0.03% |
|
| 2024/03/01 | 0 | 78.20 | 0 | 0.00 | 78.10 | 0 | 254 | 0.01% |
|
| 2024/02/27 | 6 | 79.22 | 0 | 0.00 | 78.90 | 6 | 233 | 2.57% |
|
| 2024/02/20 | 0 | 0.00 | 4 | 73.50 | 73.30 | -4 | 187 | -2.13% |
|
| 2024/02/15 | 3 | 72.20 | 0 | 0.00 | 72.20 | 3 | 185 | 1.62% |
|
| 2024/01/23 | 2 | 75.30 | 0 | 0.00 | 75.30 | 2 | 186 | 1.07% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 75.00 | 75.50 | -1 | 178 | -0.56% |
|
| 2023/12/27 | 0 | 74.20 | 0 | 0.00 | 74.30 | 0 | 158 | 0.00% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 75.00 | 74.30 | -1 | 165 | -0.60% |
|
| 2023/09/25 | 0 | 0.00 | 5 | 69.10 | 69.00 | -5 | 299 | -1.67% |
|
| 2023/09/13 | 5 | 70.10 | 0 | 0.00 | 70.20 | 5 | 304 | 1.64% |
|
| 2023/08/15 | 0 | 0.00 | 10 | 77.98 | 79.00 | -10 | 320 | -3.13% |
|
| 2023/08/14 | 1 | 78.20 | 0 | 0.00 | 77.30 | 1 | 319 | 0.31% |
|
| 2023/08/10 | 1 | 79.20 | 0 | 0.00 | 79.20 | 1 | 310 | 0.32% |
|
| 2023/07/27 | 0 | 0.00 | 0.1 | 81.52 | 81.10 | -0.1 | 338 | -0.03% |
|
| 2023/07/26 | 0 | 0.00 | 3 | 81.20 | 80.80 | -3 | 339 | -0.88% |
|
| 2023/07/25 | 3 | 82.47 | 0 | 0.00 | 82.20 | 3 | 337 | 0.89% |
|
| 2023/07/21 | 1 | 80.70 | 0 | 0.00 | 80.70 | 1 | 319 | 0.31% |
|
| 2023/07/13 | 5 | 80.30 | 0 | 0.00 | 80.20 | 5 | 353 | 1.41% |
|
| 2023/07/10 | 2 | 82.50 | 0 | 0.00 | 82.40 | 2 | 352 | 0.57% |
|
| 2023/07/06 | 1 | 84.30 | 0 | 0.00 | 84.10 | 1 | 362 | 0.28% |
|
| 2023/06/20 | 0.5 | 83.90 | 1 | 83.40 | 83.40 | -0.5 | 422 | -0.12% |
|
| 2023/06/19 | 1 | 83.70 | 0 | 0.00 | 83.90 | 1 | 429 | 0.23% |
|
| 2023/06/16 | 0 | 0.00 | 0 | 84.10 | 83.50 | 0 | 434 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 84.40 | 84.10 | -1 | 438 | -0.23% |
|
| 2023/06/14 | 1 | 84.20 | 0 | 0.00 | 84.10 | 1 | 465 | 0.21% |
|
| 2023/06/07 | 1 | 85.80 | 2 | 86.80 | 86.70 | -1 | 543 | -0.18% |
|
| 2023/05/29 | 1 | 85.50 | 0 | 0.00 | 86.00 | 1 | 568 | 0.18% |
|
| 2023/05/16 | 1 | 82.90 | 0 | 0.00 | 82.60 | 1 | 626 | 0.16% |
|
| 2023/05/15 | 0 | 0.00 | 3 | 81.43 | 81.90 | -3 | 636 | -0.47% |
|
| 2023/05/12 | 1 | 82.50 | 0 | 0.00 | 83.10 | 1 | 639 | 0.16% |
|
| 2023/05/11 | 2 | 84.75 | 0 | 0.00 | 84.60 | 2 | 640 | 0.31% |
|
| 2023/05/10 | 1 | 87.30 | 0 | 0.00 | 87.20 | 1 | 632 | 0.16% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 89.40 | 89.10 | -1 | 635 | -0.16% |
|
| 2023/05/04 | 5 | 88.40 | 0 | 0.00 | 88.50 | 5 | 636 | 0.79% |
|
| 2023/05/03 | 1 | 88.40 | 0 | 0.00 | 88.40 | 1 | 646 | 0.15% |
|
| 2023/04/26 | 1 | 87.40 | 0 | 0.00 | 87.30 | 1 | 662 | 0.15% |
|
| 2023/04/25 | 1 | 87.70 | 0 | 0.00 | 86.70 | 1 | 666 | 0.15% |
|
| 2023/04/24 | 2 | 88.20 | 0 | 0.00 | 88.30 | 2 | 670 | 0.30% |
|
| 2023/04/21 | 1 | 88.20 | 1 | 88.40 | 88.20 | 0 | 682 | 0.00% |
|
| 2023/04/20 | 4 | 89.68 | 0 | 0.00 | 89.60 | 4 | 679 | 0.59% |
|
| 2023/04/19 | 6 | 91.35 | 0 | 0.00 | 91.20 | 6 | 671 | 0.89% |
|
| 2023/04/18 | 2 | 91.50 | 0 | 0.00 | 92.80 | 2 | 662 | 0.30% |
|
| 2023/04/17 | 1 | 91.20 | 2 | 91.20 | 91.20 | -1 | 650 | -0.15% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 91.00 | 91.10 | -1 | 630 | -0.16% |
|
| 2023/03/31 | 1 | 93.30 | 1 | 93.40 | 93.40 | 0 | 609 | 0.00% |
|
| 2023/03/29 | 5 | 93.00 | 0 | 0.00 | 93.00 | 5 | 608 | 0.82% |
|
| 2023/03/28 | 0.1 | 94.10 | 0 | 0.00 | 93.50 | 0.1 | 614 | 0.02% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 95.70 | 95.20 | -1 | 607 | -0.16% |
|
| 2023/03/24 | 1 | 95.20 | 1 | 94.40 | 95.40 | 0 | 601 | 0.00% |
|
| 2023/03/23 | 2 | 93.95 | 0 | 0.00 | 93.80 | 2 | 590 | 0.34% |
|
| 2023/03/22 | 2 | 94.50 | 1 | 94.20 | 94.20 | 1 | 589 | 0.17% |
|
| 2023/03/17 | 2 | 93.85 | 23 | 94.49 | 93.90 | -21 | 607 | -3.46% |
|
| 2023/03/16 | 2 | 94.30 | 5 | 94.50 | 91.00 | -3 | 591 | -0.51% |
|
| 2023/03/15 | 0 | 0.00 | 0.1 | 90.50 | 92.40 | -0.1 | 552 | -0.02% |
|
| 2023/03/13 | 2 | 87.80 | 2.9 | 87.71 | 87.90 | -0.9 | 547 | -0.16% |
|
| 2023/03/08 | 0 | 0.00 | 0.1 | 92.50 | 93.10 | -0.1 | 525 | -0.01% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 92.50 | 92.50 | -1 | 521 | -0.19% |
|
| 2023/03/06 | 0 | 0.00 | 7 | 91.50 | 91.40 | -7 | 517 | -1.35% |
|
| 2023/03/03 | 0.1 | 91.50 | 1 | 91.00 | 90.60 | -1 | 518 | -0.18% |
|
| 2023/03/01 | 1 | 92.30 | 4 | 91.88 | 92.20 | -3 | 513 | -0.58% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 91.60 | 91.40 | -1 | 499 | -0.20% |
|
| 2023/02/22 | 0 | 0.00 | 2 | 90.00 | 90.30 | -2 | 490 | -0.41% |
|
| 2023/02/21 | 1 | 90.30 | 0 | 0.00 | 90.10 | 1 | 472 | 0.21% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 89.40 | 89.50 | -1 | 477 | -0.21% |
|
| 2023/02/13 | 2 | 85.90 | 4 | 86.25 | 85.90 | -2 | 551 | -0.36% |
|
| 2023/02/10 | 4 | 88.93 | 0 | 0.00 | 88.20 | 4 | 544 | 0.73% |
|
| 2023/02/06 | 5 | 87.80 | 0 | 0.00 | 88.20 | 5 | 528 | 0.95% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 89.00 | 89.10 | -1 | 523 | -0.19% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 89.30 | 89.00 | -1 | 518 | -0.19% |
|
| 2023/01/30 | 2 | 86.90 | 0 | 0.00 | 86.90 | 2 | 507 | 0.39% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 85.70 | 85.20 | -1 | 494 | -0.20% |
|
| 2023/01/12 | 1 | 86.50 | 0 | 0.00 | 86.20 | 1 | 491 | 0.20% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 80.80 | 81.00 | -1 | 487 | -0.21% |
|
| 2023/01/03 | 1 | 79.90 | 0 | 0.00 | 79.90 | 1 | 490 | 0.20% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 80.20 | 79.90 | -1 | 490 | -0.20% |
|
| 2022/12/29 | 0 | 0.00 | 2 | 78.85 | 79.00 | -2 | 493 | -0.41% |
|
| 2022/12/28 | 1 | 79.80 | 1 | 81.20 | 79.30 | 0 | 496 | 0.00% |
|
| 2022/12/27 | 1 | 80.20 | 1 | 80.90 | 80.20 | 0 | 497 | 0.00% |
|
| 2022/12/26 | 1 | 80.10 | 0 | 0.00 | 79.80 | 1 | 497 | 0.20% |
|
| 2022/12/21 | 0 | 0.00 | 2 | 80.20 | 80.20 | -2 | 510 | -0.39% |
|
| 2022/12/20 | 0 | 0.00 | 2 | 81.25 | 80.50 | -2 | 509 | -0.39% |
|
| 2022/12/19 | 0 | 0.00 | 2 | 83.75 | 83.50 | -2 | 505 | -0.40% |
|
| 2022/12/14 | 1 | 87.30 | 0 | 0.00 | 87.30 | 1 | 500 | 0.20% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 88.60 | 88.30 | -1 | 498 | -0.20% |
|
| 2022/12/08 | 0 | 89.50 | 1 | 89.30 | 89.50 | -1 | 479 | -0.21% |
|
| 2022/12/06 | 1 | 86.80 | 0 | 0.00 | 86.60 | 1 | 478 | 0.21% |
|
| 2022/12/05 | 4 | 88.70 | 1 | 89.20 | 88.20 | 3 | 487 | 0.62% |
|
| 2022/12/01 | 1 | 86.90 | 0 | 0.00 | 86.50 | 1 | 473 | 0.21% |
|
| 2022/11/25 | 1 | 85.70 | 1 | 84.10 | 84.10 | 0 | 509 | 0.00% |
|
| 2022/11/24 | 1 | 86.30 | 1 | 86.00 | 85.90 | 0 | 529 | 0.00% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 85.40 | 85.40 | -1 | 555 | -0.18% |
|
| 2022/11/18 | 1 | 85.60 | 1 | 85.30 | 85.30 | 0 | 571 | 0.00% |
|
| 2022/11/16 | 2 | 86.70 | 1 | 86.50 | 86.50 | 1 | 572 | 0.17% |
|
| 2022/11/15 | 3 | 84.73 | 0 | 0.00 | 84.80 | 3 | 569 | 0.53% |
|
| 2022/11/14 | 0 | 0.00 | 4 | 84.40 | 85.00 | -4 | 581 | -0.69% |
|
| 2022/11/11 | 7 | 86.40 | 4 | 84.88 | 84.80 | 3 | 595 | 0.50% |
|
| 2022/11/10 | 5 | 86.90 | 5 | 84.80 | 84.30 | 0 | 584 | 0.00% |
|
| 2022/11/09 | 3 | 82.03 | 0 | 0.00 | 82.80 | 3 | 536 | 0.56% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 80.20 | 81.30 | -1 | 542 | -0.18% |
|
| 2022/11/07 | 1 | 79.80 | 0 | 0.00 | 79.60 | 1 | 549 | 0.18% |
|
| 2022/11/02 | 2 | 77.00 | 0 | 0.00 | 77.00 | 2 | 668 | 0.30% |
|
| 2022/10/26 | 1 | 72.00 | 1 | 71.30 | 71.30 | 0 | 666 | 0.00% |
|
| 2022/10/21 | 1 | 74.30 | 1 | 74.00 | 74.00 | 0 | 662 | 0.00% |
|
| 2022/10/19 | 2 | 77.25 | 2 | 76.00 | 76.00 | 0 | 657 | 0.00% |
|
| 2022/09/28 | 3 | 75.93 | 0 | 0.00 | 74.80 | 3 | 654 | 0.46% |
|
| 2022/09/23 | 1 | 83.00 | 0 | 0.00 | 82.30 | 1 | 648 | 0.15% |
|
| 2022/09/19 | 1 | 85.70 | 0 | 0.00 | 84.80 | 1 | 653 | 0.15% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 87.90 | 86.90 | -1 | 652 | -0.15% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 87.30 | 87.30 | -1 | 658 | -0.15% |
|
| 2022/09/14 | 0 | 0.00 | 4 | 85.70 | 87.40 | -4 | 656 | -0.61% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 85.80 | 85.40 | -1 | 656 | -0.15% |
|
| 2022/09/05 | 1 | 82.50 | 0 | 0.00 | 82.50 | 1 | 662 | 0.15% |
|
| 2022/09/02 | 1 | 86.40 | 1 | 85.80 | 85.50 | 0 | 674 | 0.00% |
|
| 2022/09/01 | 1 | 86.21 | 0 | 0.00 | 85.60 | 1 | 668 | 0.15% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 87.30 | 87.30 | -1 | 581 | -0.17% |
|
| 2022/08/19 | 8 | 89.40 | 0 | 0.00 | 88.80 | 8 | 576 | 1.39% |
|
| 2022/08/17 | 2 | 89.90 | 1 | 89.80 | 89.80 | 1 | 548 | 0.18% |
|
| 2022/08/16 | 2 | 89.80 | 0 | 0.00 | 89.10 | 2 | 553 | 0.36% |
|
| 2022/08/15 | 0 | 0.00 | 3 | 89.90 | 90.30 | -3 | 552 | -0.54% |
|
| 2022/08/12 | 1 | 88.90 | 1 | 88.80 | 88.60 | 0 | 545 | 0.00% |
|
| 2022/08/11 | 9 | 91.76 | 8 | 89.20 | 88.60 | 1 | 538 | 0.19% |
|
| 2022/08/10 | 11 | 87.01 | 13 | 90.75 | 91.40 | -2 | 501 | -0.40% |
|
| 2022/08/09 | 0 | 0.00 | 0.2 | 83.50 | 83.10 | -0.2 | 458 | -0.05% |
|
| 2022/08/03 | 0 | 0.00 | 2 | 80.00 | 79.60 | -2 | 474 | -0.42% |
|
| 2022/07/28 | 1 | 80.00 | 1 | 80.20 | 80.00 | 0 | 504 | 0.00% |
|
| 2022/07/26 | 0 | 79.40 | 2 | 79.00 | 79.30 | -2 | 509 | -0.39% |
|
| 2022/07/22 | 2 | 80.75 | 0 | 0.00 | 79.30 | 2 | 515 | 0.39% |
|
| 2022/07/21 | 1 | 81.00 | 1 | 81.40 | 81.40 | 0 | 527 | 0.00% |
|
| 2022/07/20 | 0 | 0.00 | 2 | 82.00 | 81.00 | -2 | 533 | -0.38% |
|
| 2022/07/15 | 2 | 77.55 | 2 | 78.10 | 79.80 | 0 | 556 | 0.00% |
|
| 2022/07/14 | 3 | 76.60 | 4 | 77.40 | 78.00 | -1 | 557 | -0.18% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 74.20 | 74.20 | -1 | 550 | -0.18% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 72.00 | 72.00 | -1 | 553 | -0.18% |
|
| 2022/07/01 | 1 | 75.70 | 0 | 0.00 | 72.00 | 1 | 679 | 0.15% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 76.60 | 76.30 | -1 | 694 | -0.14% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 77.00 | 79.10 | -1 | 753 | -0.13% |
|
| 2022/06/23 | 5 | 73.41 | 1 | 73.10 | 73.10 | 4 | 948 | 0.43% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 75.70 | 75.60 | -1 | 970 | -0.10% |
|
| 2022/06/21 | 0 | 0.00 | 2 | 77.90 | 78.20 | -2 | 1,026 | -0.19% |
|
| 2022/06/20 | 1 | 79.22 | 0 | 0.00 | 75.00 | 1 | 1,101 | 0.09% |
|
| 2022/06/17 | 1 | 80.50 | 0 | 0.00 | 80.00 | 1 | 1,238 | 0.08% |
|
| 2022/06/16 | 1 | 85.80 | 2 | 83.60 | 82.90 | -1 | 1,263 | -0.08% |
|
| 2022/06/14 | 1 | 85.40 | 0 | 0.00 | 83.80 | 1 | 1,317 | 0.08% |
|
| 2022/06/13 | 5.2 | 86.20 | 0 | 0.00 | 86.10 | 5.2 | 1,336 | 0.39% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 84.30 | 84.30 | -1 | 1,755 | -0.06% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 83.00 | 81.70 | -1 | 2,325 | -0.04% |
|
| 2022/05/25 | 1 | 81.90 | 0 | 0.00 | 81.70 | 1 | 2,507 | 0.04% |
|
| 2022/05/24 | 2 | 82.50 | 0 | 0.00 | 81.20 | 2 | 2,563 | 0.08% |
|
| 2022/05/20 | 1 | 84.40 | 1 | 84.60 | 84.00 | 0 | 2,656 | 0.00% |
|
| 2022/05/19 | 1 | 84.20 | 0 | 0.00 | 84.10 | 1 | 2,707 | 0.04% |
|
| 2022/05/18 | 2 | 87.15 | 0 | 0.00 | 86.10 | 2 | 2,809 | 0.07% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 84.90 | 87.00 | -1 | 2,864 | -0.03% |
|
| 2022/05/16 | 1 | 84.00 | 0 | 0.00 | 83.40 | 1 | 2,979 | 0.03% |
|
| 2022/05/13 | 1 | 83.30 | 1 | 82.50 | 83.20 | 0 | 3,135 | 0.00% |
|
| 2022/05/12 | 2 | 81.65 | 0 | 0.00 | 80.30 | 2 | 3,334 | 0.06% |
|
| 2022/05/11 | 1 | 83.20 | 2 | 83.85 | 83.00 | -1 | 3,617 | -0.03% |
|
| 2022/05/09 | 1 | 79.20 | 0 | 0.00 | 79.70 | 1 | 4,532 | 0.02% |
|
| 2022/05/06 | 3 | 82.07 | 2 | 82.10 | 82.00 | 1 | 4,712 | 0.02% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 84.00 | 84.20 | -1 | 5,006 | -0.02% |
|
| 2022/04/25 | 3 | 84.93 | 0 | 0.00 | 84.90 | 3 | 6,761 | 0.04% |
|
| 2022/04/21 | 1 | 89.00 | 1 | 90.30 | 90.70 | 0 | 6,994 | 0.00% |
|
| 2022/04/20 | 3 | 89.33 | 1 | 88.80 | 88.80 | 2 | 7,235 | 0.03% |
|
| 2022/04/15 | 1 | 90.00 | 1 | 90.00 | 90.00 | 0 | 7,874 | 0.00% |
|
| 2022/04/14 | 1 | 92.30 | 0 | 0.00 | 91.60 | 1 | 8,216 | 0.01% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 94.00 | 93.00 | -1 | 8,534 | -0.01% |
|
| 2022/04/12 | 0 | 0.00 | 3 | 92.80 | 92.20 | -3 | 8,918 | -0.03% |
|
| 2022/04/11 | 5 | 92.30 | 3 | 92.20 | 92.20 | 2 | 9,177 | 0.02% |
|
| 2022/04/08 | 4 | 97.28 | 4 | 97.75 | 97.90 | 0 | 9,375 | 0.00% |
|
| 2022/04/07 | 5 | 99.34 | 9 | 97.50 | 95.80 | -4 | 9,726 | -0.04% |
|
| 2022/04/06 | 5 | 99.80 | 0 | 0.00 | 99.10 | 5 | 9,824 | 0.05% |
|
| 2022/04/01 | 3 | 98.97 | 6 | 98.17 | 99.80 | -3 | 9,809 | -0.03% |
|
| 2022/03/31 | 16 | 99.91 | 5 | 99.20 | 99.20 | 11 | 9,798 | 0.11% |
|
| 2022/03/30 | 5 | 102.30 | 6 | 103.50 | 100.50 | -1 | 9,761 | -0.01% |
|
| 2022/03/29 | 4 | 98.78 | 1 | 97.70 | 97.70 | 3 | 9,631 | 0.03% |
|
| 2022/03/28 | 4 | 99.80 | 6 | 99.90 | 99.60 | -2 | 9,606 | -0.02% |
|
| 2022/03/25 | 1 | 101.50 | 4 | 99.75 | 98.70 | -3 | 9,567 | -0.03% |
|
| 2022/03/24 | 5 | 100.26 | 4 | 100.25 | 100.50 | 1 | 9,545 | 0.01% |
|
| 2022/03/23 | 8 | 100.04 | 3 | 99.60 | 98.50 | 5 | 9,511 | 0.05% |
|
| 2022/03/22 | 21 | 99.19 | 20 | 101.27 | 99.60 | 1 | 9,463 | 0.01% |
|
| 2022/03/21 | 0 | 0.00 | 10 | 95.40 | 95.30 | -10 | 9,324 | -0.11% |
|
| 2022/03/18 | 11 | 94.03 | 9 | 93.78 | 93.80 | 2 | 9,317 | 0.02% |
|
| 2022/03/16 | 2 | 90.90 | 1 | 90.20 | 90.20 | 1 | 9,352 | 0.01% |
|
| 2022/03/15 | 0 | 0.00 | 4 | 89.50 | 89.60 | -4 | 9,388 | -0.04% |
|
| 2022/03/14 | 2 | 91.55 | 0 | 0.00 | 91.10 | 2 | 9,361 | 0.02% |
|
| 2022/03/11 | 1 | 94.00 | 0 | 0.00 | 93.80 | 1 | 9,289 | 0.01% |
|
| 2022/03/10 | 7 | 96.03 | 9 | 96.23 | 95.90 | -2 | 9,254 | -0.02% |
|
| 2022/03/09 | 4 | 94.33 | 3 | 93.40 | 93.30 | 1 | 9,190 | 0.01% |
|
| 2022/03/08 | 12 | 95.43 | 11 | 93.68 | 93.00 | 1 | 9,162 | 0.01% |
|
| 2022/03/07 | 4 | 96.13 | 6 | 95.52 | 95.10 | -2 | 9,086 | -0.02% |
|
| 2022/03/04 | 7 | 100.93 | 5 | 100.14 | 99.70 | 2 | 9,017 | 0.02% |
|
| 2022/03/03 | 12 | 105.79 | 5 | 105.00 | 103.50 | 7 | 8,945 | 0.08% |
|
| 2022/03/02 | 5 | 98.52 | 11 | 100.91 | 102.50 | -6 | 8,672 | -0.07% |
|
| 2022/03/01 | 4 | 102.75 | 2 | 102.00 | 101.00 | 2 | 8,456 | 0.02% |
|
| 2022/02/25 | 2 | 95.70 | 3 | 97.43 | 96.00 | -1 | 8,334 | -0.01% |
|
| 2022/02/24 | 1 | 96.00 | 0 | 0.00 | 93.50 | 1 | 8,297 | 0.01% |
|
| 2022/02/23 | 4 | 97.25 | 0 | 0.00 | 98.00 | 4 | 8,290 | 0.05% |
|
| 2022/02/22 | 1 | 96.00 | 1 | 97.00 | 96.80 | 0 | 8,264 | 0.00% |
|
| 2022/02/21 | 1 | 99.80 | 0 | 0.00 | 99.30 | 1 | 8,203 | 0.01% |
|
| 2022/02/18 | 17 | 100.05 | 9 | 100.56 | 101.00 | 8 | 8,163 | 0.10% |
|
| 2022/02/17 | 2 | 102.25 | 1 | 104.00 | 101.00 | 1 | 8,069 | 0.01% |
|
| 2022/02/16 | 3 | 105.50 | 7.6 | 104.99 | 103.50 | -4.6 | 8,012 | -0.06% |
|
| 2022/02/15 | 6 | 103.42 | 3 | 102.17 | 102.00 | 3 | 7,914 | 0.04% |
|
| 2022/02/14 | 8.6 | 104.60 | 6 | 105.33 | 102.00 | 2.6 | 7,811 | 0.03% |
|
| 2022/02/11 | 14 | 111.57 | 16 | 112.09 | 113.00 | -2 | 7,623 | -0.03% |
|
| 2022/02/10 | 31 | 113.35 | 25 | 112.76 | 111.00 | 6 | 7,344 | 0.08% |
|
| 2022/02/09 | 29 | 108.43 | 37 | 111.59 | 114.00 | -8 | 6,844 | -0.12% |
|
| 2022/02/08 | 14 | 102.13 | 13 | 102.05 | 104.00 | 1 | 6,451 | 0.02% |
|
| 2022/02/07 | 38 | 97.03 | 35 | 96.70 | 97.20 | 3 | 6,286 | 0.05% |
|
| 2022/01/26 | 28 | 95.75 | 28.1 | 96.32 | 96.50 | -0.1 | 6,205 | 0.00% |
|
| 2022/01/25 | 13 | 99.16 | 7 | 94.76 | 94.50 | 6 | 6,027 | 0.10% |
|
| 2022/01/24 | 19 | 101.71 | 20 | 101.53 | 102.00 | -1 | 5,833 | -0.02% |
|
| 2022/01/21 | 32.1 | 107.40 | 31 | 105.97 | 102.50 | 1.1 | 5,622 | 0.02% |
|
| 2022/01/20 | 17 | 107.18 | 18 | 108.47 | 111.50 | -1 | 5,282 | -0.02% |
|
| 2022/01/19 | 11 | 102.00 | 16 | 102.99 | 105.00 | -5 | 4,752 | -0.11% |
|
| 2022/01/18 | 22 | 99.95 | 19 | 102.76 | 101.50 | 3 | 4,541 | 0.07% |
|
| 2022/01/17 | 37 | 96.03 | 36 | 97.19 | 97.50 | 1 | 4,314 | 0.02% |
|
| 2022/01/14 | 36 | 97.47 | 35.2 | 97.50 | 97.10 | 0.8 | 4,195 | 0.02% |
|
| 2022/01/13 | 39.1 | 102.61 | 29 | 98.68 | 98.40 | 10.1 | 4,064 | 0.25% |
|
| 2022/01/12 | 14.1 | 100.73 | 25 | 102.38 | 106.50 | -10.9 | 3,814 | -0.29% |
|
| 2022/01/11 | 16 | 99.36 | 12 | 98.10 | 97.00 | 4 | 3,521 | 0.11% |
|
| 2022/01/10 | 11 | 98.16 | 10 | 99.06 | 99.00 | 1 | 3,340 | 0.03% |
|
| 2022/01/07 | 10 | 101.09 | 1 | 103.50 | 102.50 | 9 | 3,155 | 0.29% |
|
| 2022/01/06 | 7 | 97.50 | 17 | 100.31 | 103.00 | -10 | 2,799 | -0.36% |
|
| 2022/01/05 | 18 | 98.67 | 15 | 98.30 | 98.80 | 3 | 2,471 | 0.12% |
|
| 2022/01/04 | 28 | 94.58 | 28 | 96.06 | 99.60 | 0 | 2,082 | 0.00% |
|
| 2022/01/03 | 13 | 92.72 | 17 | 93.54 | 91.90 | -4 | 1,808 | -0.22% |
|
| 2021/12/30 | 18 | 85.72 | 16 | 86.06 | 88.00 | 2 | 1,561 | 0.13% |
|
| 2021/12/29 | 3 | 81.43 | 4 | 82.25 | 83.60 | -1 | 1,193 | -0.08% |
|
| 2021/12/17 | 1 | 75.20 | 0 | 0.00 | 74.20 | 1 | 1,005 | 0.10% |
|
| 2021/12/16 | 1 | 76.10 | 0 | 0.00 | 76.40 | 1 | 976 | 0.10% |
|
| 2021/12/14 | 1 | 77.20 | 0 | 77.00 | 77.60 | 1 | 931 | 0.11% |
|
| 2021/12/10 | 0 | 80.70 | 5 | 80.06 | 81.00 | -5 | 864 | -0.58% |
|
| 2021/12/09 | 3 | 78.40 | 3 | 77.00 | 79.70 | 0 | 800 | 0.00% |
|
| 2021/12/08 | 3 | 76.17 | 0 | 0.00 | 76.10 | 3 | 733 | 0.41% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 71.90 | 72.00 | -1 | 688 | -0.15% |
|
| 2021/12/03 | 0 | 0.00 | 4 | 71.03 | 71.10 | -4 | 688 | -0.58% |
|
| 2021/12/02 | 2 | 71.50 | 0 | 0.00 | 70.50 | 2 | 688 | 0.29% |
|
| 2021/11/30 | 1 | 70.90 | 5 | 71.86 | 72.70 | -4 | 673 | -0.59% |
|
| 2021/11/29 | 0 | 0.00 | 25 | 70.64 | 70.20 | -25 | 656 | -3.81% |
|
| 2021/11/26 | 2 | 69.40 | 5 | 69.80 | 69.80 | -3 | 649 | -0.46% |
|
| 2021/11/25 | 0 | 0.00 | 4 | 72.03 | 72.20 | -4 | 637 | -0.63% |
|
| 2021/11/22 | 13 | 75.52 | 11 | 74.83 | 74.30 | 2 | 625 | 0.32% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 73.70 | 73.70 | -1 | 571 | -0.17% |
|
| 2021/11/17 | 1 | 71.60 | 0 | 0.00 | 70.70 | 1 | 549 | 0.18% |
|
| 2021/11/16 | 3 | 69.80 | 0 | 0.00 | 70.00 | 3 | 533 | 0.56% |
|
| 2021/11/15 | 0 | 0.00 | 3 | 74.80 | 71.40 | -3 | 520 | -0.58% |
|
| 2021/11/12 | 1 | 71.30 | 1 | 71.30 | 71.30 | 0 | 492 | 0.00% |
|
| 2021/11/11 | 2 | 68.90 | 7 | 72.74 | 67.90 | -5 | 461 | -1.08% |
|
| 2021/11/10 | 0 | 0.00 | 7 | 70.09 | 69.50 | -7 | 405 | -1.73% |
|
| 2021/11/09 | 1 | 69.10 | 0 | 0.00 | 69.30 | 1 | 390 | 0.26% |
|
| 2021/11/08 | 0 | 0.00 | 10 | 70.00 | 69.10 | -10 | 381 | -2.62% |
|
| 2021/11/04 | 7 | 67.20 | 0 | 0.00 | 68.60 | 7 | 348 | 2.01% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 63.40 | 63.00 | -1 | 246 | -0.41% |
|
| 2021/09/28 | 2 | 57.00 | 3 | 57.00 | 57.10 | -1 | 228 | -0.44% |
|
| 2021/09/27 | 2 | 56.90 | 2 | 57.15 | 57.20 | 0 | 229 | 0.00% |
|
| 2021/09/22 | 1 | 57.10 | 0 | 0.00 | 57.20 | 1 | 233 | 0.43% |
|
| 2021/09/15 | 1 | 57.00 | 1 | 57.40 | 57.80 | 0 | 238 | 0.00% |
|
| 2021/09/14 | 1 | 57.20 | 1 | 57.70 | 57.40 | 0 | 238 | 0.00% |
|
| 2021/09/13 | 0 | 0.00 | 3 | 57.90 | 57.20 | -3 | 238 | -1.26% |
|
| 2021/09/01 | 3 | 57.47 | 0 | 0.00 | 57.20 | 3 | 229 | 1.31% |
|
| 2021/08/31 | 2 | 58.20 | 10 | 58.20 | 58.20 | -8 | 224 | -3.56% |
|
| 2021/08/30 | 5 | 58.86 | 0 | 0.00 | 59.00 | 5 | 224 | 2.23% |
|
| 2021/08/27 | 5 | 62.50 | 0 | 0.00 | 62.30 | 5 | 218 | 2.29% |
|
| 2021/08/25 | 0 | 0.00 | 11 | 60.92 | 61.10 | -11 | 205 | -5.36% |
|
| 2021/08/23 | 0 | 0.00 | 4 | 60.25 | 60.90 | -4 | 208 | -1.92% |
|
| 2021/08/18 | 0 | 0.00 | 2 | 59.30 | 59.60 | -2 | 207 | -0.97% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 61.10 | 60.00 | -1 | 208 | -0.48% |
|
| 2021/08/12 | 1 | 60.80 | 0 | 0.00 | 60.90 | 1 | 211 | 0.47% |
|
| 2021/08/02 | 0 | 0.00 | 3 | 60.97 | 61.00 | -3 | 237 | -1.27% |
|
| 2021/07/29 | 3 | 60.00 | 0 | 0.00 | 60.00 | 3 | 238 | 1.26% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 61.00 | 61.00 | -2 | 325 | -0.61% |
|
| 2021/07/08 | 1 | 61.00 | 0 | 0.00 | 61.00 | 1 | 376 | 0.27% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 60.50 | 60.60 | -1 | 412 | -0.24% |
|
| 2021/07/05 | 0 | 0.00 | 3 | 59.60 | 59.70 | -3 | 423 | -0.71% |
|
| 2021/06/30 | 6 | 59.15 | 0 | 0.00 | 59.20 | 6 | 536 | 1.12% |
|
| 2021/06/28 | 0 | 0.00 | 8 | 59.84 | 60.00 | -8 | 600 | -1.33% |
|
| 2021/06/24 | 0 | 0.00 | 3 | 59.10 | 59.20 | -3 | 599 | -0.50% |
|
| 2021/05/31 | 2 | 56.90 | 0 | 0.00 | 56.70 | 2 | 718 | 0.28% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 52.50 | 51.30 | -2 | 765 | -0.26% |
|
| 2021/05/14 | 1 | 55.70 | 0 | 0.00 | 55.40 | 1 | 762 | 0.13% |
|
| 2021/05/12 | 1 | 59.00 | 0 | 0.00 | 56.10 | 1 | 761 | 0.13% |
|
| 2021/05/11 | 0 | 0.00 | 2 | 61.70 | 59.40 | -2 | 757 | -0.26% |
|
| 2021/05/10 | 31 | 62.91 | 0 | 0.00 | 62.80 | 31 | 750 | 4.13% |
|
| 2021/05/07 | 0 | 0.00 | 4 | 62.90 | 62.70 | -4 | 752 | -0.53% |
|
| 2021/05/06 | 2 | 60.65 | 2 | 61.55 | 61.00 | 0 | 754 | 0.00% |
|
| 2021/05/05 | 8 | 61.14 | 6 | 61.60 | 60.80 | 2 | 755 | 0.26% |
|
| 2021/05/04 | 9 | 60.81 | 0 | 0.00 | 60.90 | 9 | 756 | 1.19% |
|
| 2021/05/03 | 0 | 0.00 | 33 | 63.21 | 62.70 | -33 | 748 | -4.41% |
|
| 2021/04/29 | 6 | 65.72 | 2 | 66.00 | 65.70 | 4 | 739 | 0.54% |
|
| 2021/04/28 | 4 | 66.15 | 1 | 67.90 | 66.40 | 3 | 738 | 0.41% |
|
| 2021/04/27 | 0 | 0.00 | 6 | 66.35 | 67.10 | -6 | 733 | -0.82% |
|
| 2021/04/26 | 2 | 66.30 | 0 | 0.00 | 65.70 | 2 | 721 | 0.28% |
|
| 2021/04/23 | 1 | 65.00 | 7 | 65.69 | 65.70 | -6 | 716 | -0.84% |
|
| 2021/04/22 | 2 | 66.20 | 10 | 65.31 | 64.90 | -8 | 712 | -1.12% |
|
| 2021/04/21 | 1 | 66.80 | 3 | 67.23 | 67.40 | -2 | 693 | -0.29% |
|
| 2021/04/19 | 0 | 0.00 | 0.1 | 65.30 | 65.40 | -0.1 | 662 | -0.02% |
|
| 2021/04/15 | 2 | 65.10 | 0 | 0.00 | 66.00 | 2 | 666 | 0.30% |
|
| 2021/04/14 | 0 | 0.00 | 3 | 62.03 | 64.20 | -3 | 653 | -0.46% |
|
| 2021/04/13 | 5 | 65.00 | 5 | 66.00 | 63.50 | 0 | 639 | 0.00% |
|
| 2021/04/12 | 1 | 66.30 | 1 | 66.10 | 65.90 | 0 | 618 | 0.00% |
|
| 2021/04/09 | 0 | 0.00 | 2 | 65.30 | 64.90 | -2 | 604 | -0.33% |
|
| 2021/04/08 | 7 | 65.79 | 8 | 65.78 | 65.30 | -1 | 591 | -0.17% |
|
| 2021/04/07 | 11 | 65.50 | 4 | 65.50 | 65.60 | 7 | 562 | 1.25% |
|
| 2021/04/01 | 2 | 61.35 | 1 | 60.90 | 61.20 | 1 | 481 | 0.21% |
|
| 2021/03/31 | 3 | 61.23 | 1 | 61.40 | 61.30 | 2 | 466 | 0.43% |
|
| 2021/03/23 | 2 | 57.10 | 0 | 0.00 | 58.10 | 2 | 428 | 0.47% |
|
| 2021/03/22 | 10 | 56.52 | 0 | 0.00 | 56.80 | 10 | 428 | 2.34% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 57.50 | 57.60 | -1 | 435 | -0.23% |
|
| 2021/03/10 | 1 | 58.70 | 0 | 0.00 | 58.00 | 1 | 502 | 0.20% |
|
| 2021/03/08 | 24 | 61.33 | 15 | 61.17 | 59.70 | 9 | 518 | 1.74% |
|
| 2021/03/05 | 4 | 57.65 | 7 | 58.41 | 59.50 | -3 | 481 | -0.62% |
|
| 2021/03/04 | 4 | 57.58 | 0 | 0.00 | 57.80 | 4 | 500 | 0.80% |
|
| 2021/03/03 | 6 | 57.35 | 0 | 0.00 | 57.80 | 6 | 626 | 0.96% |
|
| 2021/03/02 | 3 | 57.70 | 0 | 0.00 | 57.60 | 3 | 636 | 0.47% |
|
| 2021/02/25 | 1 | 57.70 | 0 | 0.00 | 57.70 | 1 | 658 | 0.15% |
|
| 2021/02/22 | 8 | 57.95 | 0 | 0.00 | 58.00 | 8 | 899 | 0.89% |
|
| 2021/02/19 | 5 | 57.00 | 0 | 0.00 | 57.40 | 5 | 898 | 0.56% |
|
| 2021/02/18 | 11 | 56.76 | 0 | 0.00 | 56.60 | 11 | 892 | 1.23% |
|
| 2021/02/17 | 0 | 0.00 | 11 | 56.85 | 56.80 | -11 | 891 | -1.23% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 56.30 | 55.70 | -1 | 885 | -0.11% |
|
| 2021/01/29 | 0 | 0.00 | 3 | 54.10 | 53.90 | -3 | 874 | -0.34% |
|
| 2021/01/26 | 10 | 54.10 | 0 | 0.00 | 53.50 | 10 | 861 | 1.16% |
|
| 2021/01/18 | 2 | 52.15 | 2 | 52.50 | 52.60 | 0 | 844 | 0.00% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 53.00 | 53.00 | -1 | 855 | -0.12% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 53.20 | 52.10 | -1 | 849 | -0.12% |
|
| 2021/01/06 | 1 | 55.10 | 0 | 0.00 | 54.20 | 1 | 828 | 0.12% |
|
| 2021/01/05 | 1 | 55.70 | 0 | 0.00 | 55.70 | 1 | 823 | 0.12% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 54.10 | 54.20 | -1 | 829 | -0.12% |
|
| 2020/12/11 | 0 | 0.00 | 10.1 | 56.10 | 55.20 | -10.1 | 813 | -1.24% |
|
| 2020/12/02 | 0 | 0.00 | 14 | 58.51 | 58.60 | -14 | 749 | -1.87% |
|
| 2020/12/01 | 0 | 0.00 | 2 | 59.50 | 59.40 | -2 | 739 | -0.27% |
|
| 2020/11/30 | 21 | 60.00 | 2 | 59.20 | 59.90 | 19 | 730 | 2.60% |
|
| 2020/11/27 | 30.1 | 59.95 | 26 | 61.17 | 59.40 | 4.1 | 696 | 0.59% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 57.80 | 57.40 | -1 | 564 | -0.18% |
|
| 2020/11/25 | 1 | 57.00 | 1 | 57.20 | 57.00 | 0 | 549 | 0.00% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 57.60 | 56.70 | -1 | 538 | -0.19% |
|
| 2020/11/23 | 4 | 58.05 | 0 | 0.00 | 57.60 | 4 | 515 | 0.78% |
|
| 2020/11/20 | 7 | 58.01 | 6 | 57.78 | 58.30 | 1 | 475 | 0.21% |
|
| 2020/11/19 | 1 | 54.00 | 2 | 55.25 | 57.20 | -1 | 344 | -0.29% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 51.10 | 50.80 | -1 | 265 | -0.38% |
|
| 2020/10/29 | 1 | 48.30 | 0 | 0.00 | 48.70 | 1 | 280 | 0.36% |
|
| 2020/10/22 | 2 | 50.80 | 0 | 0.00 | 50.50 | 2 | 285 | 0.70% |
|
| 2020/10/08 | 2 | 49.90 | 0 | 0.00 | 49.80 | 2 | 348 | 0.57% |
|
| 2020/10/07 | 1 | 52.00 | 0 | 0.00 | 52.00 | 1 | 338 | 0.30% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 51.20 | 51.90 | -1 | 337 | -0.30% |
|
| 2020/09/29 | 1 | 50.00 | 0 | 0.00 | 50.00 | 1 | 344 | 0.29% |
|
| 2020/09/28 | 2 | 50.10 | 0 | 0.00 | 50.00 | 2 | 351 | 0.57% |
|
| 2020/09/21 | 1 | 52.30 | 0 | 0.00 | 52.30 | 1 | 356 | 0.28% |
|
| 2020/09/18 | 1 | 52.30 | 1 | 52.50 | 52.30 | 0 | 354 | 0.00% |
|
| 2020/09/15 | 1 | 51.90 | 0 | 0.00 | 51.80 | 1 | 353 | 0.28% |
|
| 2020/09/09 | 0 | 0.00 | 2 | 51.60 | 52.00 | -2 | 366 | -0.55% |
|
| 2020/09/04 | 1 | 51.60 | 0 | 0.00 | 52.50 | 1 | 335 | 0.30% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 52.00 | 51.50 | -1 | 328 | -0.30% |
|
| 2020/08/31 | 0 | 0.00 | 2 | 51.30 | 51.40 | -2 | 339 | -0.59% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 51.80 | 51.10 | -1 | 342 | -0.29% |
|
| 2020/08/20 | 1 | 49.20 | 2 | 49.23 | 49.00 | -1 | 350 | -0.29% |
|
| 2020/08/17 | 1 | 50.40 | 0 | 0.00 | 50.50 | 1 | 339 | 0.29% |
|
| 2020/08/14 | 2 | 50.65 | 0 | 0.00 | 50.50 | 2 | 340 | 0.59% |
|
| 2020/08/12 | 0 | 0.00 | 2 | 52.00 | 52.00 | -2 | 332 | -0.60% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 51.30 | 51.00 | -1 | 342 | -0.29% |
|
| 2020/07/23 | 1 | 51.60 | 0 | 0.00 | 51.50 | 1 | 411 | 0.24% |
|
| 2020/07/22 | 1 | 52.00 | 0 | 0.00 | 52.00 | 1 | 413 | 0.24% |
|
| 2020/07/21 | 1 | 53.00 | 1 | 52.60 | 52.40 | 0 | 391 | 0.00% |
|
| 2020/07/20 | 1 | 49.80 | 0 | 0.00 | 49.95 | 1 | 378 | 0.26% |
|
| 2020/07/15 | 1 | 51.00 | 1 | 51.00 | 50.60 | 0 | 447 | 0.00% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 50.90 | 50.30 | -1 | 491 | -0.20% |
|
| 2020/06/19 | 1 | 49.40 | 1 | 49.65 | 48.50 | 0 | 546 | 0.00% |
|
| 2020/06/16 | 0 | 0.00 | 4 | 48.20 | 48.60 | -4 | 550 | -0.73% |
|
| 2020/06/12 | 2 | 46.50 | 1 | 48.35 | 48.25 | 1 | 564 | 0.18% |
|
| 2020/06/11 | 2 | 47.90 | 15 | 47.96 | 47.80 | -13 | 570 | -2.28% |
|
| 2020/06/10 | 1 | 47.65 | 0 | 0.00 | 47.65 | 1 | 574 | 0.17% |
|
| 2020/06/09 | 1 | 47.65 | 9 | 48.50 | 47.65 | -8 | 591 | -1.35% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 49.25 | 49.15 | -1 | 598 | -0.17% |
|
| 2020/05/19 | 1 | 45.15 | 0 | 0.00 | 45.05 | 1 | 597 | 0.17% |
|
| 2020/05/18 | 6 | 45.10 | 0 | 0.00 | 44.75 | 6 | 599 | 1.00% |
|
| 2020/05/13 | 5 | 46.82 | 0 | 0.00 | 47.15 | 5 | 594 | 0.84% |
|
| 2020/05/12 | 5 | 48.07 | 0 | 0.00 | 47.50 | 5 | 592 | 0.84% |
|
| 2020/05/11 | 1 | 48.30 | 0 | 0.00 | 48.30 | 1 | 590 | 0.17% |
|
| 2020/05/08 | 1 | 48.65 | 0 | 0.00 | 48.60 | 1 | 593 | 0.17% |
|
| 2020/05/07 | 2 | 52.00 | 4 | 50.35 | 49.20 | -2 | 587 | -0.34% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 49.15 | 49.20 | -1 | 545 | -0.18% |
|
| 2020/04/30 | 1 | 48.95 | 0 | 0.00 | 49.20 | 1 | 538 | 0.19% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 47.70 | 48.45 | -1 | 526 | -0.19% |
|
| 2020/04/21 | 1 | 48.10 | 1 | 48.20 | 47.90 | 0 | 517 | 0.00% |
|
| 2020/04/20 | 13 | 50.42 | 0 | 0.00 | 49.50 | 13 | 502 | 2.59% |
|
| 2020/04/17 | 22 | 48.55 | 22 | 49.75 | 50.00 | 0 | 453 | 0.00% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 43.50 | 43.60 | -1 | 413 | -0.24% |
|
| 2020/03/20 | 0 | 0.00 | 3 | 37.15 | 37.15 | -3 | 357 | -0.84% |
|
| 2020/03/19 | 2 | 34.15 | 0 | 0.00 | 33.80 | 2 | 353 | 0.57% |
|
| 2020/03/16 | 1 | 41.90 | 0 | 0.00 | 39.35 | 1 | 354 | 0.28% |
|
| 2020/03/13 | 1 | 41.75 | 0 | 0.00 | 42.05 | 1 | 353 | 0.28% |
|
| 2020/03/10 | 1 | 50.00 | 0 | 0.00 | 50.10 | 1 | 372 | 0.27% |
|
| 2020/03/02 | 2 | 51.10 | 0 | 0.00 | 51.20 | 2 | 381 | 0.52% |
|
| 2020/01/30 | 0 | 0.00 | 20 | 55.20 | 55.00 | -20 | 518 | -3.86% |
|
| 2020/01/09 | 2 | 59.40 | 0 | 0.00 | 59.30 | 2 | 622 | 0.32% |
|
| 2020/01/03 | 18 | 61.92 | 0 | 0.00 | 61.50 | 18 | 693 | 2.60% |
|
| 2019/12/10 | 1 | 62.20 | 2 | 62.15 | 62.20 | -1 | 922 | -0.11% |
|
| 2019/12/06 | 0 | 0.00 | 2 | 63.50 | 63.70 | -2 | 922 | -0.22% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 61.90 | 61.40 | -1 | 1,046 | -0.10% |
|
| 2019/11/13 | 0 | 0.00 | 3 | 61.40 | 61.70 | -3 | 1,467 | -0.20% |
|
| 2019/11/11 | 7 | 57.84 | 0 | 0.00 | 58.90 | 7 | 1,491 | 0.47% |
|
| 2019/11/07 | 3 | 60.57 | 0 | 0.00 | 60.20 | 3 | 1,516 | 0.20% |
|
| 2019/11/01 | 1 | 60.70 | 1 | 60.70 | 61.60 | 0 | 1,500 | 0.00% |
|
| 2019/10/25 | 1 | 63.90 | 1 | 63.30 | 63.00 | 0 | 1,479 | 0.00% |
|
| 2019/10/24 | 1 | 63.00 | 0 | 0.00 | 63.00 | 1 | 1,470 | 0.07% |
|
| 2019/10/23 | 1 | 64.00 | 1 | 63.30 | 63.30 | 0 | 1,453 | 0.00% |
|
| 2019/10/22 | 1 | 62.70 | 1 | 63.10 | 63.30 | 0 | 1,440 | 0.00% |
|
| 2019/10/21 | 1 | 62.70 | 1 | 61.90 | 61.80 | 0 | 1,430 | 0.00% |
|
| 2019/10/18 | 2 | 63.30 | 2 | 62.30 | 62.60 | 0 | 1,427 | 0.00% |
|
| 2019/10/15 | 1 | 58.10 | 0 | 0.00 | 58.00 | 1 | 1,376 | 0.07% |
|
| 2019/10/14 | 4 | 57.53 | 2 | 57.60 | 57.00 | 2 | 1,359 | 0.15% |
|
| 2019/10/07 | 1 | 62.50 | 0 | 0.00 | 62.20 | 1 | 1,306 | 0.08% |
|
| 2019/09/25 | 5 | 66.12 | 0 | 0.00 | 66.80 | 5 | 1,253 | 0.40% |
|
| 2019/09/24 | 1 | 67.50 | 0 | 0.00 | 67.50 | 1 | 1,249 | 0.08% |
|
| 2019/09/16 | 3 | 70.40 | 0 | 0.00 | 69.90 | 3 | 1,175 | 0.26% |
|
| 2019/09/06 | 0 | 0.00 | 4 | 72.60 | 72.20 | -4 | 1,154 | -0.35% |
|
| 2019/09/04 | 1 | 71.50 | 2 | 71.40 | 71.50 | -1 | 1,129 | -0.09% |
|
| 2019/09/03 | 2 | 72.55 | 1 | 71.30 | 71.20 | 1 | 1,120 | 0.09% |
|
| 2019/09/02 | 1 | 74.60 | 0 | 0.00 | 74.80 | 1 | 1,081 | 0.09% |
|
| 2019/08/29 | 4 | 74.60 | 3 | 75.63 | 74.30 | 1 | 1,019 | 0.10% |
|
| 2019/08/28 | 1 | 79.20 | 0 | 0.00 | 76.80 | 1 | 964 | 0.10% |
|
| 2019/08/27 | 6 | 81.72 | 19 | 80.43 | 80.70 | -13 | 915 | -1.42% |
|
| 2019/08/26 | 19 | 79.57 | 21 | 77.72 | 79.60 | -2 | 841 | -0.24% |
|
| 2019/08/23 | 19 | 80.63 | 4 | 81.00 | 78.60 | 15 | 782 | 1.92% |
|
| 2019/08/22 | 1 | 76.90 | 9 | 76.33 | 77.20 | -8 | 674 | -1.19% |
|
| 2019/08/21 | 3 | 74.23 | 3 | 74.77 | 75.00 | 0 | 625 | 0.00% |
|
| 2019/08/13 | 3 | 73.60 | 0 | 0.00 | 74.00 | 3 | 613 | 0.49% |
|
| 2019/08/06 | 1 | 67.40 | 0 | 0.00 | 68.00 | 1 | 736 | 0.14% |
|
| 2019/08/01 | 0 | 0.00 | 5 | 71.44 | 72.20 | -5 | 772 | -0.65% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 71.10 | 71.00 | -1 | 774 | -0.13% |
|
| 2019/07/29 | 1 | 72.00 | 0 | 0.00 | 72.00 | 1 | 784 | 0.13% |
|
| 2019/07/25 | 1 | 71.50 | 0 | 0.00 | 71.40 | 1 | 821 | 0.12% |
|
| 2019/07/11 | 5 | 72.06 | 0 | 0.00 | 71.90 | 5 | 936 | 0.53% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 74.60 | 74.60 | -1 | 935 | -0.11% |
|
| 2019/07/09 | 1 | 74.00 | 0 | 0.00 | 74.10 | 1 | 940 | 0.11% |
|
| 2019/07/05 | 1 | 72.40 | 1 | 73.10 | 72.80 | 0 | 974 | 0.00% |
|
| 2019/06/27 | 1 | 72.60 | 0 | 0.00 | 71.60 | 1 | 1,106 | 0.09% |
|
| 2019/06/25 | 0 | 0.00 | 6 | 70.85 | 70.20 | -6 | 1,149 | -0.52% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 71.20 | 71.50 | -1 | 1,258 | -0.08% |
|
| 2019/06/18 | 6 | 70.82 | 1 | 69.90 | 69.60 | 5 | 1,375 | 0.36% |
|
| 2019/06/17 | 1 | 68.60 | 0 | 0.00 | 69.10 | 1 | 1,475 | 0.07% |
|
| 2019/06/10 | 1 | 67.40 | 1 | 67.80 | 68.20 | 0 | 1,994 | 0.00% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 66.80 | 66.70 | -1 | 2,027 | -0.05% |
|
| 2019/06/03 | 1 | 68.70 | 0 | 0.00 | 68.50 | 1 | 2,239 | 0.04% |
|
| 2019/05/22 | 0 | 0.00 | 5 | 72.18 | 71.10 | -5 | 2,476 | -0.20% |
|
| 2019/05/17 | 7 | 71.66 | 1 | 70.60 | 70.60 | 6 | 2,681 | 0.22% |
|
| 2019/05/16 | 5 | 73.00 | 5 | 75.30 | 70.60 | 0 | 2,749 | 0.00% |
|
| 2019/05/15 | 3 | 75.17 | 3 | 74.97 | 74.70 | 0 | 2,724 | 0.00% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 71.60 | 70.00 | -1 | 2,692 | -0.04% |
|
| 2019/05/07 | 0.1 | 69.20 | 0 | 0.00 | 69.00 | 0.1 | 2,682 | 0.00% |
|
| 2019/04/30 | 1 | 68.30 | 0 | 68.10 | 68.50 | 1 | 2,727 | 0.04% |
|
| 2019/04/25 | 3 | 73.97 | 1 | 73.40 | 73.80 | 2 | 2,781 | 0.07% |
|
| 2019/04/24 | 4 | 75.00 | 0 | 0.00 | 75.00 | 4 | 2,781 | 0.14% |
|
| 2019/04/23 | 3 | 77.40 | 3 | 76.10 | 76.10 | 0 | 2,784 | 0.00% |
|
| 2019/04/19 | 1 | 75.70 | 4 | 75.08 | 76.00 | -3 | 2,850 | -0.11% |
|
| 2019/04/17 | 1 | 78.30 | 0 | 0.00 | 77.60 | 1 | 2,908 | 0.03% |
|
| 2019/04/16 | 1 | 78.30 | 2 | 77.50 | 77.40 | -1 | 2,913 | -0.03% |
|
| 2019/04/15 | 1 | 78.30 | 3 | 77.73 | 78.00 | -2 | 2,917 | -0.07% |
|
| 2019/04/11 | 2 | 77.95 | 1 | 77.70 | 78.10 | 1 | 2,997 | 0.03% |
|
| 2019/04/10 | 1 | 76.90 | 3 | 77.10 | 77.10 | -2 | 2,984 | -0.07% |
|
| 2019/04/09 | 1 | 78.80 | 0 | 0.00 | 79.00 | 1 | 2,976 | 0.03% |
|
| 2019/04/08 | 1 | 80.10 | 0 | 0.00 | 80.80 | 1 | 3,075 | 0.03% |
|
| 2019/04/03 | 2 | 80.50 | 2 | 80.05 | 80.00 | 0 | 3,084 | 0.00% |
|
| 2019/04/02 | 1 | 79.90 | 14 | 79.90 | 80.00 | -13 | 3,087 | -0.42% |
|
| 2019/03/21 | 2 | 81.70 | 1 | 81.80 | 81.80 | 1 | 3,638 | 0.03% |
|
| 2019/03/20 | 4 | 82.05 | 0 | 0.00 | 82.50 | 4 | 3,735 | 0.11% |
|
| 2019/03/19 | 11 | 84.55 | 26 | 83.96 | 80.60 | -15 | 3,868 | -0.39% |
|
| 2019/03/18 | 14 | 80.05 | 1 | 81.00 | 82.00 | 13 | 3,871 | 0.34% |
|
| 2019/03/15 | 4 | 73.80 | 1 | 73.70 | 74.60 | 3 | 3,731 | 0.08% |
|
| 2019/03/11 | 1 | 74.59 | 3 | 73.33 | 72.00 | -2 | 3,938 | -0.05% |
|
| 2019/03/08 | 0 | 0.00 | 2 | 71.90 | 71.50 | -2 | 3,923 | -0.05% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 71.30 | 69.80 | -1 | 3,955 | -0.03% |
|
| 2019/02/26 | 2 | 69.90 | 0 | 0.00 | 69.50 | 2 | 4,292 | 0.05% |
|
| 2019/02/25 | 3 | 70.20 | 1 | 70.70 | 69.40 | 2 | 4,427 | 0.05% |
|
| 2019/02/22 | 2 | 73.00 | 3 | 71.63 | 71.30 | -1 | 4,591 | -0.02% |
|
| 2019/02/21 | 2 | 72.15 | 8 | 71.83 | 72.40 | -6 | 4,850 | -0.12% |
|
| 2019/02/20 | 8 | 72.33 | 7 | 71.17 | 71.50 | 1 | 4,953 | 0.02% |
|
| 2019/02/19 | 3 | 68.63 | 3 | 68.53 | 67.60 | 0 | 4,877 | 0.00% |
|
| 2019/02/18 | 2 | 66.10 | 1 | 66.90 | 67.30 | 1 | 4,873 | 0.02% |
|
| 2019/02/15 | 3 | 67.17 | 6 | 68.40 | 67.30 | -3 | 4,934 | -0.06% |
|
| 2019/02/14 | 0 | 0.00 | 2 | 65.35 | 65.00 | -2 | 4,871 | -0.04% |
|
| 2019/02/13 | 0 | 0.00 | 2 | 64.55 | 64.00 | -2 | 4,903 | -0.04% |
|
| 2019/02/12 | 2 | 64.00 | 1 | 65.00 | 65.40 | 1 | 4,980 | 0.02% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 62.00 | 62.00 | -1 | 5,055 | -0.02% |
|
| 2019/01/30 | 1 | 63.10 | 2 | 62.55 | 62.60 | -1 | 5,055 | -0.02% |
|
| 2019/01/29 | 1 | 61.50 | 0 | 0.00 | 61.90 | 1 | 5,055 | 0.02% |
|
| 2019/01/25 | 0 | 0.00 | 9 | 63.60 | 63.50 | -9 | 5,059 | -0.18% |
|
| 2019/01/24 | 2 | 63.70 | 0 | 0.00 | 63.60 | 2 | 5,069 | 0.04% |
|
| 2019/01/23 | 1 | 63.00 | 0 | 0.00 | 62.90 | 1 | 5,059 | 0.02% |
|
| 2019/01/21 | 1 | 63.00 | 1 | 62.80 | 62.80 | 0 | 5,004 | 0.00% |
|
| 2019/01/18 | 0 | 0.00 | 2 | 61.00 | 62.40 | -2 | 4,996 | -0.04% |
|
| 2019/01/17 | 4 | 64.48 | 0 | 0.00 | 63.10 | 4 | 4,931 | 0.08% |
|
| 2019/01/16 | 0 | 0.00 | 9 | 65.32 | 65.20 | -9 | 4,917 | -0.18% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 66.30 | 66.30 | -1 | 4,920 | -0.02% |
|
| 2019/01/14 | 1 | 65.20 | 1 | 66.30 | 65.10 | 0 | 4,930 | 0.00% |
|
| 2019/01/11 | 2 | 64.20 | 7 | 64.16 | 64.80 | -5 | 4,910 | -0.10% |
|
| 2019/01/10 | 2 | 67.15 | 1 | 66.60 | 67.10 | 1 | 4,856 | 0.02% |
|
| 2019/01/09 | 2 | 69.60 | 3 | 70.37 | 69.20 | -1 | 4,819 | -0.02% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 67.40 | 68.00 | -1 | 4,767 | -0.02% |
|
| 2019/01/07 | 4 | 66.70 | 0 | 0.00 | 66.40 | 4 | 4,752 | 0.08% |
|
| 2019/01/04 | 3 | 64.13 | 10 | 63.94 | 65.00 | -7 | 4,733 | -0.15% |
|
| 2019/01/03 | 6 | 70.35 | 0 | 0.00 | 66.90 | 6 | 4,695 | 0.13% |
|
| 2019/01/02 | 1 | 69.80 | 0 | 0.00 | 69.50 | 1 | 4,632 | 0.02% |
|
| 2018/12/27 | 1 | 70.20 | 5 | 70.28 | 70.50 | -4 | 4,606 | -0.09% |
|
| 2018/12/26 | 8 | 68.33 | 0 | 0.00 | 67.10 | 8 | 4,490 | 0.18% |
|
| 2018/12/25 | 1 | 69.00 | 3 | 69.50 | 68.10 | -2 | 4,470 | -0.04% |
|
| 2018/12/24 | 1 | 71.70 | 1 | 72.00 | 72.00 | 0 | 4,429 | 0.00% |
|
| 2018/12/21 | 2 | 69.95 | 4 | 69.83 | 71.10 | -2 | 4,394 | -0.05% |
|
| 2018/12/20 | 14 | 74.42 | 11 | 71.35 | 69.80 | 3 | 4,300 | 0.07% |
|
| 2018/12/19 | 1 | 73.30 | 1 | 73.30 | 72.80 | 0 | 4,158 | 0.00% |
|
| 2018/12/17 | 3 | 75.43 | 3 | 73.83 | 73.50 | 0 | 4,040 | 0.00% |
|
| 2018/12/14 | 11 | 79.55 | 8 | 79.35 | 79.00 | 3 | 3,861 | 0.08% |
|
| 2018/12/13 | 7 | 75.07 | 8 | 76.74 | 77.90 | -1 | 3,601 | -0.03% |
|
| 2018/12/12 | 42 | 77.19 | 17 | 76.05 | 76.40 | 25 | 3,448 | 0.72% |
|
| 2018/12/11 | 5 | 73.52 | 4 | 73.95 | 76.30 | 1 | 3,192 | 0.03% |
|
| 2018/12/07 | 1 | 68.60 | 0 | 0.00 | 69.20 | 1 | 2,920 | 0.03% |
|
| 2018/12/06 | 14 | 69.33 | 36 | 68.31 | 67.00 | -22 | 2,865 | -0.77% |
|
| 2018/12/05 | 3 | 70.53 | 0 | 0.00 | 71.10 | 3 | 2,716 | 0.11% |
|
| 2018/12/04 | 26 | 70.47 | 2 | 69.80 | 70.60 | 24 | 2,659 | 0.90% |
|
| 2018/12/03 | 5 | 71.12 | 2 | 68.95 | 68.90 | 3 | 2,570 | 0.12% |
|
| 2018/11/30 | 3 | 68.20 | 6 | 68.55 | 68.20 | -3 | 2,467 | -0.12% |
|
| 2018/11/29 | 2 | 70.25 | 2 | 70.15 | 69.60 | 0 | 2,394 | 0.00% |
|
| 2018/11/28 | 2 | 69.95 | 5 | 69.62 | 68.50 | -3 | 2,295 | -0.13% |
|
| 2018/11/27 | 4 | 72.45 | 2 | 72.50 | 71.70 | 2 | 2,196 | 0.09% |
|
| 2018/11/26 | 5 | 70.12 | 5 | 70.92 | 72.20 | 0 | 2,105 | 0.00% |
|
| 2018/11/22 | 2 | 69.45 | 2 | 70.55 | 68.50 | 0 | 1,901 | 0.00% |
|
| 2018/11/21 | 8 | 68.73 | 8 | 68.01 | 68.70 | 0 | 1,740 | 0.00% |
|
| 2018/11/20 | 34 | 67.89 | 38 | 68.83 | 68.80 | -4 | 1,533 | -0.26% |
|
| 2018/11/19 | 4 | 61.20 | 5 | 62.76 | 64.80 | -1 | 1,195 | -0.08% |
|
| 2018/11/16 | 1 | 59.70 | 4 | 59.38 | 59.00 | -3 | 1,017 | -0.29% |
|
| 2018/11/15 | 3 | 57.50 | 0 | 0.00 | 58.00 | 3 | 939 | 0.32% |
|
| 2018/11/12 | 0 | 0.00 | 6 | 57.12 | 56.20 | -6 | 752 | -0.80% |
|
| 2018/11/09 | 5 | 56.20 | 0 | 0.00 | 56.10 | 5 | 701 | 0.71% |
|
| 2018/11/08 | 0 | 0.00 | 3 | 54.23 | 54.20 | -3 | 604 | -0.50% |
|
| 2018/11/06 | 1 | 51.40 | 0 | 0.00 | 51.40 | 1 | 491 | 0.20% |
|
| 2018/10/31 | 1 | 51.40 | 7 | 51.47 | 52.00 | -6 | 447 | -1.34% |
|
| 2018/10/25 | 2 | 47.80 | 0 | 0.00 | 48.25 | 2 | 478 | 0.42% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 52.80 | 51.10 | -1 | 470 | -0.21% |
|
| 2018/10/19 | 2 | 48.90 | 1 | 48.80 | 49.90 | 1 | 479 | 0.21% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 49.55 | 48.50 | -1 | 553 | -0.18% |
|
| 2018/10/12 | 2 | 46.85 | 0 | 0.00 | 48.90 | 2 | 557 | 0.36% |
|
| 2018/10/09 | 1 | 48.15 | 0 | 0.00 | 49.40 | 1 | 554 | 0.18% |
|
| 2018/10/05 | 1 | 50.90 | 0 | 0.00 | 51.40 | 1 | 554 | 0.18% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 52.60 | 52.60 | -1 | 554 | -0.18% |
|
| 2018/10/01 | 0 | 0.00 | 3 | 52.00 | 52.70 | -3 | 564 | -0.53% |
|
| 2018/09/28 | 0 | 0.00 | 2 | 52.00 | 51.80 | -2 | 559 | -0.36% |
|
| 2018/09/27 | 2 | 51.00 | 1 | 52.10 | 51.60 | 1 | 556 | 0.18% |
|
| 2018/09/10 | 0 | 0.00 | 4 | 45.90 | 44.60 | -4 | 557 | -0.72% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 47.90 | 47.90 | -1 | 610 | -0.16% |
|
| 2018/08/24 | 1 | 47.60 | 0 | 0.00 | 47.60 | 1 | 609 | 0.16% |
|
| 2018/08/15 | 1 | 48.10 | 0 | 0.00 | 47.95 | 1 | 596 | 0.17% |
|
| 2018/08/13 | 1 | 50.60 | 0 | 0.00 | 49.15 | 1 | 584 | 0.17% |
|
| 2018/08/10 | 0 | 0.00 | 2 | 54.10 | 51.70 | -2 | 583 | -0.34% |
|
| 2018/08/09 | 0 | 0.00 | 2 | 54.15 | 54.00 | -2 | 575 | -0.35% |
|
| 2018/08/07 | 2 | 53.70 | 0 | 0.00 | 53.70 | 2 | 562 | 0.36% |
|
| 2018/08/01 | 3 | 54.30 | 1 | 54.00 | 54.40 | 2 | 529 | 0.38% |
|
| 2018/07/31 | 2 | 52.00 | 0 | 0.00 | 52.80 | 2 | 502 | 0.40% |
|
| 2018/07/27 | 0 | 0.00 | 4 | 53.85 | 53.40 | -4 | 486 | -0.82% |
|
| 2018/07/26 | 2 | 54.10 | 1 | 53.70 | 53.10 | 1 | 470 | 0.21% |
|
| 2018/07/25 | 3 | 53.30 | 4 | 52.90 | 53.70 | -1 | 432 | -0.23% |
|
| 2018/07/24 | 0 | 0.00 | 3 | 51.33 | 52.10 | -3 | 387 | -0.77% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 50.20 | 49.60 | -1 | 357 | -0.28% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 49.50 | 48.55 | -1 | 314 | -0.32% |
|
| 2018/06/27 | 2 | 46.60 | 0 | 0.00 | 46.40 | 2 | 319 | 0.63% |
|
| 2018/06/13 | 1 | 45.40 | 0 | 0.00 | 45.70 | 1 | 294 | 0.34% |
|
| 2018/06/08 | 2 | 46.40 | 1 | 47.00 | 45.80 | 1 | 285 | 0.35% |
|
| 2018/06/06 | 1 | 44.60 | 2 | 44.25 | 44.20 | -1 | 256 | -0.39% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 42.25 | 42.10 | -1 | 241 | -0.41% |
|
| 2018/04/23 | 0 | 0.00 | 5 | 41.85 | 41.70 | -5 | 398 | -1.25% |
|
| 2018/04/11 | 2 | 43.10 | 0 | 0.00 | 43.05 | 2 | 443 | 0.45% |
|
| 2018/04/09 | 1 | 44.30 | 0 | 0.00 | 44.30 | 1 | 446 | 0.22% |
|
| 2018/04/03 | 0 | 0.00 | 5 | 45.50 | 44.70 | -5 | 461 | -1.08% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 44.05 | 43.40 | -1 | 461 | -0.22% |
|
| 2018/03/22 | 0 | 0.00 | 3 | 44.55 | 44.20 | -3 | 464 | -0.65% |
|
| 2018/03/13 | 1 | 44.80 | 0 | 0.00 | 44.80 | 1 | 521 | 0.19% |
|
| 2018/03/12 | 0 | 0.00 | 5 | 44.71 | 44.75 | -5 | 529 | -0.94% |
|
| 2018/02/12 | 5 | 41.85 | 0 | 0.00 | 41.50 | 5 | 575 | 0.87% |
|
| 2018/02/05 | 1 | 47.00 | 0 | 0.00 | 47.10 | 1 | 648 | 0.15% |
|
| 2018/02/01 | 10 | 49.10 | 0 | 0.00 | 48.85 | 10 | 877 | 1.14% |
|
| 2018/01/30 | 1 | 49.80 | 0 | 0.00 | 49.50 | 1 | 990 | 0.10% |
|
| 2018/01/26 | 0 | 0.00 | 2 | 51.00 | 50.70 | -2 | 1,047 | -0.19% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 49.90 | 49.90 | -1 | 1,014 | -0.10% |
|
| 2018/01/19 | 1 | 49.95 | 0 | 0.00 | 50.00 | 1 | 1,009 | 0.10% |
|
| 2018/01/18 | 1 | 49.00 | 17 | 48.90 | 49.00 | -16 | 1,008 | -1.59% |
|
| 2018/01/10 | 18 | 50.63 | 2 | 50.50 | 50.20 | 16 | 1,001 | 1.60% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 50.90 | 50.20 | -1 | 992 | -0.10% |
|
| 2018/01/08 | 0 | 0.00 | 3 | 51.30 | 50.70 | -3 | 993 | -0.30% |
|
| 2018/01/03 | 3 | 50.33 | 1 | 49.95 | 49.90 | 2 | 980 | 0.20% |
|
| 2018/01/02 | 1 | 50.00 | 4 | 50.00 | 50.00 | -3 | 980 | -0.31% |
|