安勤 (3479)-元大-板橋三民券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
97.7
漲跌
▼0.3
漲幅
-0.31%
成交量
76張
產業
上櫃電腦及週邊類股
284人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.1	95.60	0	0.00	96.50	0.1	441	0.02%
2024/11/18	1	95.00	0	0.00	95.00	1	438	0.23%
2024/09/26	0.1	112.00	2	111.50	112.00	-1.9	603	-0.31%
2024/09/03	3	116.33	1.1	118.45	113.50	1.9	646	0.29%
2024/09/02	4	115.25	0.3	110.50	113.00	3.7	562	0.66%
2024/08/30	0	0.00	1	106.00	106.00	-1	526	-0.19%
2024/08/27	0	0.00	1	104.50	105.00	-1	521	-0.19%
2024/08/13	1	104.00	0	0.00	103.50	1	575	0.17%
2024/08/01	0.1	101.00	0	0.00	100.00	0.1	573	0.02%
2024/07/17	1	103.50	0	0.00	103.50	1	604	0.17%
2024/07/16	0.1	104.50	0	0.00	104.00	0.1	613	0.02%
2024/07/15	0.2	104.00	0	0.00	105.00	0.2	626	0.03%
2024/07/11	1	102.50	0	0.00	101.50	1	633	0.16%
2024/07/09	0	0.00	1	107.00	104.00	-1	633	-0.16%
2024/07/05	0	0.00	1	111.50	111.50	-1	614	-0.16%
2024/07/04	0	0.00	4	113.00	112.00	-4	616	-0.65%
2024/07/03	6	115.00	3	115.50	116.00	3	624	0.48%
2024/06/28	0	0.00	1	116.00	116.00	-1	625	-0.16%
2024/06/21	0	0.00	1	118.00	117.50	-1	854	-0.12%
2024/06/20	0	0.00	1	117.50	117.00	-1	873	-0.11%
2024/06/11	0	0.00	0.2	123.50	120.50	-0.2	1,123	-0.02%
2024/06/05	0.1	115.50	0	0.00	114.00	0.1	1,130	0.01%
2024/05/27	0	0.00	1	113.50	117.00	-1	1,283	-0.08%
2024/05/22	1	112.50	0	0.00	112.50	1	1,578	0.06%
2024/05/21	1	112.50	0	0.00	112.50	1	1,663	0.06%
2024/05/15	1.1	113.18	0	0.00	115.00	1.1	1,683	0.07%
2024/05/13	0	0.00	2	114.50	114.00	-2	1,725	-0.12%
2024/05/09	1	115.50	0	0.00	115.50	1	1,739	0.06%
2024/05/08	2	116.50	0	0.00	115.50	2	1,751	0.11%
2024/05/03	1	118.50	1.2	119.57	118.50	-0.2	1,778	-0.01%
2024/05/02	0	0.00	0.2	121.00	120.00	-0.2	1,813	-0.01%
2024/04/23	0	0.00	3	113.50	114.00	-3	1,902	-0.16%
2024/04/18	1	118.50	0	0.00	119.00	1	1,901	0.05%
2024/04/17	0	117.00	0	0.00	115.00	0	1,911	0.00%
2024/04/09	0	0.00	0.7	121.00	122.00	-0.7	1,981	-0.04%
2024/04/03	0	123.50	0	0.00	123.00	0	2,001	0.00%
2024/03/28	1.4	128.20	0	0.00	123.00	1.4	2,188	0.06%
2024/03/27	1	128.00	7	128.07	127.00	-6	2,155	-0.28%
2024/03/26	0	0.00	1	126.00	126.50	-1	2,092	-0.05%
2024/03/25	1	124.00	3	123.67	123.00	-2	2,043	-0.10%
2024/03/21	1	126.00	1	124.00	123.50	0	2,043	0.00%
2024/03/20	1	123.00	0.2	125.00	124.00	0.8	2,018	0.04%
2024/03/19	3.1	122.36	1	122.50	122.50	2.1	2,019	0.11%
2024/03/18	3.1	123.49	1	124.50	123.00	2.1	2,046	0.10%
2024/03/15	1	121.00	2	120.75	120.50	-1	2,016	-0.05%
2024/03/12	0	0.00	4.3	115.55	115.50	-4.3	2,391	-0.18%
2024/03/11	1	110.00	0	0.00	109.50	1	2,541	0.04%
2024/03/08	0.1	115.00	0	0.00	111.50	0.1	2,528	0.00%
2024/03/07	3	113.83	9	113.11	113.00	-6	2,525	-0.24%
2024/03/06	0.1	117.00	0	0.00	116.50	0.1	2,564	0.00%
2024/03/05	2	117.00	0	0.00	117.00	2	2,568	0.08%
2024/03/04	1.1	118.55	2	119.50	118.50	-0.9	2,547	-0.04%
2024/02/29	2	118.75	0	0.00	118.00	2	2,515	0.08%
2024/02/26	7	126.00	4	125.25	125.50	3	2,443	0.12%
2024/02/23	17	126.79	17	127.62	129.00	0	2,396	0.00%
2024/02/22	0	0.00	2	120.00	123.50	-2	2,207	-0.09%
2024/02/21	1	113.00	0	0.00	112.50	1	2,119	0.05%
2024/02/20	0	0.00	1	112.50	113.00	-1	2,126	-0.05%
2024/02/19	1	115.00	0	0.00	112.50	1	2,126	0.05%
2024/02/15	2	111.25	2	112.00	111.50	0	2,107	0.00%
2024/02/02	0	0.00	1	116.50	117.00	-1	2,054	-0.05%
2024/01/30	1	118.00	0	0.00	119.00	1	2,023	0.05%
2024/01/29	1	118.00	0	0.00	119.00	1	2,018	0.05%
2024/01/26	1	117.50	1	118.50	119.00	0	2,009	0.00%
2024/01/25	2	120.00	4	121.63	120.00	-2	1,992	-0.10%
2024/01/24	2	121.50	1	121.50	120.50	1	1,948	0.05%
2024/01/23	1	119.00	0	0.00	119.00	1	1,915	0.05%
2024/01/22	0	0.00	1	119.50	120.00	-1	1,896	-0.05%
2024/01/19	0	0.00	1	115.50	117.00	-1	1,862	-0.05%
2024/01/12	1	114.00	1	113.00	113.50	0	1,802	0.00%
2024/01/10	0	0.00	2	111.75	109.50	-2	1,779	-0.11%
2024/01/09	0	0.00	2	111.50	112.00	-2	1,774	-0.11%
2024/01/08	2	113.25	1	112.00	111.50	1	1,768	0.06%
2024/01/05	2	113.75	0	0.00	113.00	2	1,758	0.11%
2024/01/04	1	116.50	1	113.50	113.00	0	1,750	0.00%
2024/01/03	2	119.00	0	0.00	118.00	2	1,730	0.12%
2024/01/02	2	117.50	0	0.00	118.00	2	1,696	0.12%
2023/12/29	1	118.50	0	0.00	119.50	1	1,676	0.06%
2023/12/28	1	118.00	0	0.00	117.50	1	1,649	0.06%
2023/12/27	1	121.50	4	120.88	119.50	-3	1,621	-0.18%
2023/12/25	3	120.00	0	0.00	121.00	3	1,500	0.20%
2023/12/13	0	0.00	4	115.25	116.50	-4	1,259	-0.32%
2023/12/12	1	114.50	0.9	111.00	115.00	0.1	1,226	0.01%
2023/12/11	3	109.00	3	109.50	110.00	0	1,177	0.00%
2023/12/08	8	115.00	13	115.50	116.50	-5	1,056	-0.47%
2023/12/07	11	116.45	8	118.13	115.00	3	973	0.31%
2023/12/04	0	0.00	1	107.00	106.00	-1	626	-0.16%
2023/12/01	3	107.67	0	0.00	106.50	3	642	0.47%
2023/11/30	1	104.00	0	0.00	105.00	1	582	0.17%
2023/11/17	0	0.00	3	99.33	100.50	-3	543	-0.55%
2023/11/15	0	98.00	0	0.00	96.60	0	540	0.01%
2023/11/13	0	97.00	0	0.00	97.00	0	591	0.01%
2023/11/10	0	97.40	0	0.00	96.50	0	616	0.00%
2023/11/09	0	96.50	1	95.30	95.80	-1	649	-0.15%
2023/11/08	0	98.10	0	0.00	97.90	0	689	0.00%
2023/11/02	0	95.50	0	0.00	95.50	0	748	0.00%
2023/10/30	0	0.00	1	97.20	97.00	-1	789	-0.13%
2023/10/26	0	95.80	0	0.00	94.60	0	871	0.00%
2023/10/25	3	95.50	0	0.00	96.20	3	883	0.34%
2023/10/24	0	94.80	0	0.00	94.50	0	891	0.00%
2023/10/23	0	93.80	0	0.00	92.10	0	901	0.00%
2023/10/19	0	94.70	0	0.00	93.80	0	933	0.00%
2023/10/17	1	95.50	0	0.00	94.80	1	950	0.11%
2023/10/13	0	98.80	0	0.00	98.40	0	968	0.00%
2023/10/12	0	98.90	0	0.00	98.10	0	988	0.00%
2023/10/11	0	98.50	0	0.00	97.40	0	1,022	0.00%
2023/10/06	0	0.00	0.1	100.00	99.90	-0.1	1,039	-0.01%
2023/10/03	0	100.00	0	0.00	99.10	0	1,131	0.00%
2023/09/28	0	99.30	0	0.00	98.70	0	1,165	0.00%
2023/09/27	0	98.70	0	0.00	98.40	0	1,176	0.00%
2023/09/21	0	98.80	2	97.70	98.10	-2	1,291	-0.15%
2023/09/20	0	99.30	0	0.00	99.10	0	1,315	0.00%
2023/09/19	0	99.20	0	0.00	98.60	0	1,353	0.00%
2023/09/18	1	99.50	0	0.00	99.50	1	1,393	0.07%
2023/09/15	0	0.00	1	100.00	99.70	-1	1,403	-0.07%
2023/09/14	1	102.00	1	103.00	103.00	0	1,406	0.00%
2023/09/11	5	104.88	0	0.00	101.00	5	1,456	0.35%
2023/09/08	0	106.00	3	105.00	106.00	-3	1,466	-0.20%
2023/09/07	1	106.50	0	0.00	105.50	1	1,456	0.07%
2023/09/05	0	100.50	0	0.00	100.50	0	1,417	0.00%
2023/09/04	1	101.00	1	100.00	100.00	0	1,453	0.00%
2023/09/01	0	100.50	0	0.00	100.00	0	1,472	0.00%
2023/08/31	0	0.00	1	101.00	101.00	-1	1,509	-0.07%
2023/08/29	0	98.60	0	0.00	98.10	0	1,548	0.00%
2023/08/25	0	0.00	1	98.60	98.70	-1	1,584	-0.06%
2023/08/24	1	99.50	0	0.00	99.40	1	1,600	0.06%
2023/08/22	0	98.80	0	0.00	98.10	0	1,694	0.00%
2023/08/18	0	99.50	0	0.00	98.30	0	1,748	0.00%
2023/08/16	2	99.70	3	99.53	101.00	-1	1,823	-0.05%
2023/08/15	1	98.80	0	0.00	98.80	1	1,845	0.05%
2023/08/14	0	93.30	0	0.00	93.00	0	1,899	0.00%
2023/08/09	0	97.40	0	0.00	96.90	0	2,176	0.00%
2023/08/04	1	96.20	0	0.00	97.80	1	2,620	0.04%
2023/08/01	3	100.07	1	99.00	99.80	2	2,827	0.07%
2023/07/31	1	105.00	1	108.50	104.00	0	3,128	0.00%
2023/07/18	5	105.00	1	104.00	104.00	4	3,962	0.10%
2023/07/07	0	0.00	1	105.50	105.50	-1	4,548	-0.02%
2023/06/28	0	0.00	0.2	107.00	105.00	-0.2	5,188	0.00%
2023/06/27	1	113.50	1	107.00	106.50	0	5,284	0.00%
2023/06/20	1.7	119.50	0	0.00	118.00	1.7	5,623	0.03%
2023/06/16	0	0.00	1	117.50	116.50	-1	5,966	-0.02%
2023/06/14	3	120.33	2	121.00	120.00	1	6,025	0.02%
2023/06/13	1	118.00	0	0.00	118.50	1	6,012	0.02%
2023/06/12	1	121.00	1	117.00	117.00	0	6,014	0.00%
2023/06/09	4	119.00	1	119.50	119.50	3	6,004	0.05%
2023/06/08	1.1	119.02	1	116.00	118.50	0.1	6,022	0.00%
2023/06/07	1	119.00	1	120.50	120.00	0	6,018	0.00%
2023/06/06	1	121.00	0	0.00	119.00	1	6,040	0.02%
2023/06/02	0.2	125.00	1	123.00	123.50	-0.9	6,270	-0.01%
2023/06/01	1	124.00	0	0.00	124.00	1	6,387	0.02%
2023/05/30	0	0.00	2	124.50	124.00	-2	6,439	-0.03%
2023/05/29	0	0.00	1	126.00	125.50	-1	6,451	-0.02%
2023/05/26	3.2	122.44	3	125.50	124.00	0.2	6,453	0.00%
2023/05/24	0	0.00	1	128.50	127.50	-1	6,428	-0.02%
2023/05/23	2	131.25	0	0.00	131.50	2	6,431	0.03%
2023/05/22	1	126.50	1	127.50	128.00	0	6,440	0.00%
2023/05/19	0	0.00	3	124.17	125.50	-3	6,426	-0.05%
2023/05/18	5	124.50	3	126.00	125.00	2	6,437	0.03%
2023/05/17	6	123.33	2	122.75	125.00	4	6,413	0.06%
2023/05/16	1	121.00	1	122.50	122.00	0	6,528	0.00%
2023/05/15	3	120.00	3	124.17	120.00	0	6,539	0.00%
2023/05/12	2	121.00	1	123.50	124.00	1	6,661	0.02%
2023/05/11	3	115.17	3	119.33	116.00	0	6,770	0.00%
2023/05/10	0	0.00	2	122.50	119.50	-2	6,871	-0.03%
2023/05/09	7	119.93	8	118.25	120.00	-1	6,742	-0.01%
2023/05/08	3	119.00	1	117.00	119.00	2	6,650	0.03%
2023/05/05	4	114.25	14	116.43	117.00	-10	6,552	-0.15%
2023/05/04	4	110.75	2	113.25	111.00	2	6,242	0.03%
2023/05/03	8	108.94	2	108.75	107.50	6	6,177	0.10%
2023/05/02	9.1	111.95	8	111.31	112.50	1.1	6,131	0.02%
2023/04/28	6	109.92	14	108.93	111.00	-8	5,932	-0.13%
2023/04/27	1	97.90	1	98.60	101.00	0	5,761	0.00%
2023/04/26	5	95.56	1	96.30	96.30	4	5,729	0.07%
2023/04/25	5	98.16	3	96.83	96.20	2	5,727	0.03%
2023/04/20	0	0.00	0.1	99.00	99.00	-0.1	5,820	0.00%
2023/04/19	3.1	105.04	2	107.25	104.00	1.1	5,808	0.02%
2023/04/18	4	102.88	5	104.90	104.50	-1	5,781	-0.02%
2023/04/17	12	103.58	3	104.50	102.50	9	6,009	0.15%
2023/04/14	4	105.50	4	104.13	103.50	0	6,012	0.00%
2023/04/13	7	100.00	10	102.10	100.00	-3	6,040	-0.05%
2023/04/12	4	97.65	4	98.45	98.30	0	6,010	0.00%
2023/04/11	2	96.10	3	97.20	97.80	-1	6,071	-0.02%
2023/04/10	11	97.57	8	96.79	96.50	3	6,386	0.05%
2023/04/07	1	101.00	3	100.07	102.00	-2	6,455	-0.03%
2023/04/06	2	97.00	2	97.40	97.40	0	6,549	0.00%
2023/03/31	2	95.50	7	96.49	95.30	-5	6,551	-0.08%
2023/03/28	8	93.03	6	92.33	90.50	2	6,259	0.03%
2023/03/27	3	96.13	2	96.10	95.90	1	6,142	0.02%
2023/03/23	9	95.24	26	95.92	95.10	-17	5,987	-0.28%
2023/03/22	6	91.75	17	93.86	97.00	-11	5,862	-0.19%
2023/03/21	0	0.00	0.1	90.00	88.20	-0.1	5,568	0.00%
2023/03/17	1	84.10	6	84.87	87.80	-5	5,487	-0.09%
2023/03/16	12	83.01	0	0.00	82.20	12	5,431	0.22%
2023/03/14	4	83.28	5.1	83.88	83.70	-1.1	5,408	-0.02%
2023/03/13	15	82.91	2	84.05	83.70	13	5,396	0.24%
2023/03/10	7	86.66	12	86.08	85.00	-5	5,367	-0.09%
2023/03/09	3	88.00	0	0.00	87.30	3	5,334	0.06%
2023/03/08	2.1	89.31	0	0.00	89.10	2.1	5,293	0.04%
2023/03/07	8	94.21	6.1	93.73	90.00	1.9	5,231	0.04%
2023/03/06	3	91.73	1	90.70	90.50	2	5,003	0.04%
2023/03/03	3	88.43	3	88.13	88.20	0	4,848	0.00%
2023/03/02	0	0.00	1	85.00	84.90	-1	4,771	-0.02%
2023/03/01	4	84.65	0	0.00	84.70	4	4,756	0.08%
2023/02/24	3	86.17	0	0.00	85.90	3	4,724	0.06%
2023/02/23	1.1	88.38	2	88.20	87.80	-0.9	4,692	-0.02%
2023/02/20	0	0.00	1	88.80	88.50	-1	4,575	-0.02%
2023/02/17	1	87.90	4	88.18	88.80	-3	4,503	-0.07%
2023/02/16	3	86.37	0	0.00	87.60	3	4,450	0.07%
2023/02/15	5	85.46	0	0.00	86.50	5	4,405	0.11%
2023/02/14	1	86.40	1	89.90	85.30	0	4,342	0.00%
2023/02/13	1	84.80	1	85.40	84.20	0	4,059	0.00%
2023/02/10	5	89.08	8	89.05	86.80	-3	3,964	-0.08%
2023/02/09	1.1	93.72	4	91.95	94.10	-2.9	3,724	-0.08%
2023/02/08	26	88.09	30	86.41	85.60	-4	3,464	-0.12%
2023/02/07	1	83.70	1	84.30	84.20	0	3,249	0.00%
2023/02/01	4	85.30	1	83.00	83.30	3	3,103	0.10%
2023/01/31	2	82.30	0	0.00	81.60	2	3,027	0.07%
2023/01/16	0	0.00	10	78.40	78.30	-10	2,930	-0.34%
2023/01/13	4	78.48	4	79.58	77.30	0	2,894	0.00%
2023/01/12	10	80.15	8	80.16	80.00	2	2,823	0.07%
2023/01/11	8	81.60	11	81.34	81.20	-3	2,777	-0.11%
2023/01/10	14	86.60	9	86.21	84.80	5	2,665	0.19%
2023/01/09	8	85.30	6	86.05	85.30	2	2,541	0.08%
2023/01/06	8	87.19	2	87.15	86.60	6	2,462	0.24%
2023/01/05	10	87.36	8	88.64	88.20	2	2,358	0.08%
2023/01/04	0	0.00	2	84.05	83.00	-2	2,075	-0.10%
2023/01/03	12	85.09	11	85.52	85.00	1	2,012	0.05%
2022/12/29	1	80.70	1	78.60	80.30	0	1,650	0.00%
2022/12/28	2	86.25	6	85.12	83.00	-4	1,535	-0.26%
2022/12/27	1	80.70	9	84.49	85.80	-8	1,158	-0.69%
2022/12/26	8	78.39	1	79.10	78.00	7	927	0.75%
2022/12/23	1	74.40	7	74.79	75.10	-6	706	-0.85%
2022/12/21	3	68.57	1	67.80	68.50	2	584	0.34%
2022/12/16	3	70.23	0	0.00	69.90	3	550	0.54%
2022/12/15	3	71.23	1	72.60	72.00	2	525	0.38%
2022/12/14	3	67.90	10	68.92	71.70	-7	484	-1.45%
2022/12/13	0	0.00	5	66.30	66.20	-5	384	-1.30%
2022/12/12	6	63.47	21	64.47	64.60	-15	359	-4.17%
2022/11/03	0	0.00	0.5	58.00	58.30	-0.5	426	-0.12%
2022/10/31	0	0.00	1	56.50	56.40	-1	495	-0.20%
2022/10/11	1	55.90	0	0.00	55.90	1	604	0.17%
2022/09/21	0	0.00	1	58.30	58.00	-1	842	-0.12%
2022/09/19	2	59.60	0	0.00	58.60	2	845	0.24%
2022/09/16	1	60.10	0	0.00	60.10	1	843	0.12%
2022/09/14	1	60.60	0	0.00	61.00	1	839	0.12%
2022/09/05	9	63.13	0	0.00	63.20	9	821	1.10%
2022/09/02	0	0.00	1	64.00	63.80	-1	830	-0.12%
2022/09/01	10	63.75	5	64.00	64.00	5	831	0.60%
2022/08/31	0	0.00	1	65.20	64.70	-1	828	-0.12%
2022/08/30	0	0.00	3	64.60	64.40	-3	827	-0.36%
2022/08/29	12	64.25	3	64.60	64.00	9	825	1.09%
2022/08/25	0	0.00	6	65.50	66.20	-6	803	-0.75%
2022/08/23	3	64.00	3	64.60	64.30	0	789	0.00%
2022/08/22	3	64.00	3	64.60	64.30	0	786	0.00%
2022/08/18	3	64.00	3	64.60	64.90	0	781	0.00%
2022/08/17	3	64.60	3	65.20	64.30	0	775	0.00%
2022/08/16	0	0.00	8	64.23	64.40	-8	764	-1.05%
2022/08/15	5	63.40	0	0.00	63.60	5	752	0.66%
2022/08/12	9	64.20	7	64.11	63.90	2	740	0.27%
2022/08/11	19	64.59	16	64.61	65.00	3	718	0.42%
2022/08/05	1	67.00	6	65.75	66.40	-5	641	-0.78%
2022/08/04	6	63.55	18	64.05	65.20	-12	613	-1.95%
2022/08/03	13	63.95	3	65.30	63.20	10	606	1.65%
2022/08/02	9	65.02	4	65.65	64.90	5	604	0.83%
2022/08/01	0	0.00	5	65.54	65.90	-5	607	-0.82%
2022/07/29	7	64.70	4	64.78	65.10	3	602	0.50%
2022/07/28	5	65.82	0	0.00	65.30	5	596	0.84%
2022/07/27	8	65.41	4	66.20	66.70	4	587	0.68%
2022/07/26	7	65.23	5.3	65.54	65.70	1.7	581	0.29%
2022/07/25	0	0.00	7.2	65.15	65.70	-7.2	578	-1.24%
2022/07/22	14	64.75	7	65.36	64.10	7	577	1.21%
2022/07/21	10	64.50	13	65.05	65.30	-3	575	-0.52%
2022/07/20	6	64.53	4	64.95	64.70	2	566	0.35%
2022/07/19	0	0.00	0	65.20	65.10	0	560	0.00%
2022/07/18	0	0.00	21	63.35	65.10	-21	548	-3.83%
2022/07/15	8	61.99	3	62.80	62.20	5	532	0.94%
2022/07/14	10	60.90	24	61.67	62.40	-14	528	-2.65%
2022/07/13	41	61.45	47	62.07	61.20	-6	524	-1.14%
2022/07/12	36	60.91	22	60.81	60.50	14	510	2.74%
2022/07/11	39	64.75	17	64.75	63.30	22	512	4.29%
2022/07/08	29	63.40	49.4	64.27	65.70	-20.4	489	-4.16%
2022/07/07	5	59.94	23	60.99	62.10	-18	432	-4.16%
2022/07/06	32	61.23	20	61.36	59.30	12	430	2.79%
2022/07/05	8	60.08	18	61.16	62.90	-10	447	-2.23%
2022/07/04	10	59.63	12	60.08	60.00	-2	449	-0.44%
2022/07/01	2	61.90	2	59.20	58.80	0	456	0.00%
2022/06/30	2	61.50	25	61.97	61.10	-23	437	-5.26%
2022/06/29	10	61.44	34	60.14	60.90	-24	425	-5.64%
2022/06/20	2	56.40	0	0.00	56.20	2	431	0.46%
2022/06/14	10	60.25	0	0.00	60.70	10	419	2.38%
2022/06/13	0	0.00	10	63.00	61.80	-10	414	-2.41%
2022/05/17	0	58.80	0	0.00	58.80	0	392	0.00%
2022/05/12	6.5	55.97	0	0.00	55.50	6.5	398	1.63%
2022/04/27	0	61.00	0	0.00	61.00	0	360	0.00%
2022/04/25	10	62.40	0	0.00	62.90	10	350	2.85%
2022/04/22	0	0.00	0	64.40	64.40	0	340	-0.01%
2022/04/15	0	0.00	2	64.50	65.00	-2	306	-0.65%
2022/04/14	10	63.00	20	63.85	64.50	-10	277	-3.60%
2022/04/11	10	59.70	0	0.00	60.30	10	236	4.24%
2022/04/01	0	0.00	15	60.47	60.30	-15	169	-8.87%
2022/03/30	5	59.60	0	0.00	59.70	5	153	3.25%
2022/03/23	0.2	56.70	0	0.00	56.80	0.2	122	0.16%
2022/03/08	1	52.20	0	0.00	52.20	1	153	0.65%
2022/03/07	7	54.79	0	0.00	53.30	7	153	4.57%
2022/03/04	10	56.60	0	0.00	56.60	10	148	6.73%
2022/03/03	0	0.00	10	58.10	57.80	-10	149	-6.69%
2022/02/24	2	56.60	0	0.00	55.60	2	153	1.30%
2022/02/16	3.1	57.71	3	58.60	58.00	0.1	148	0.07%
2022/01/21	3	54.90	0	0.00	55.00	3	124	2.40%
2022/01/14	3	55.00	0	0.00	55.40	3	120	2.50%
2022/01/12	5	55.42	0	0.00	55.90	5	119	4.20%
2022/01/11	8.1	56.19	0	0.00	55.80	8.1	118	6.84%
2022/01/10	0.1	56.80	0	0.00	56.80	0.1	117	0.09%
2022/01/07	14	55.86	0	0.00	56.30	14	116	12.02%
2021/12/30	0.1	56.90	0	0.00	56.90	0.1	114	0.09%
2021/12/29	0	0.00	1	56.40	56.40	-1	114	-0.87%
2021/12/16	0	0.00	5	58.48	58.10	-5	93	-5.34%
2021/12/10	0	0.00	7	55.89	56.10	-7	73	-9.55%
2021/12/02	0	0.00	1	54.00	54.20	-1	64	-1.56%
2021/11/05	0	0.00	1	49.50	49.65	-1	66	-1.51%
2021/10/15	1	48.75	0	0.00	49.10	1	84	1.19%
2021/10/06	1	49.75	0	0.00	49.60	1	118	0.84%
2021/10/01	12	49.98	0	0.00	49.95	12	122	9.77%
2021/09/15	0.1	53.00	0	0.00	53.00	0.1	180	0.06%
2021/09/14	0.1	53.00	0	0.00	53.00	0.1	187	0.05%
2021/09/08	2	51.70	0	0.00	51.70	2	193	1.04%
2021/08/26	0	0.00	5	53.60	53.70	-5	198	-2.52%
2021/08/20	0	0.00	5	51.52	52.00	-5	205	-2.43%
2021/08/19	5	50.42	0	0.00	50.60	5	205	2.44%
2021/08/18	0	0.00	4	51.00	51.10	-4	204	-1.96%
2021/08/10	5	53.10	0	0.00	53.10	5	206	2.43%
2021/08/09	5	53.70	0	0.00	53.90	5	215	2.32%
2021/08/05	0	0.00	1	55.00	54.80	-1	223	-0.45%
2021/07/27	0.1	54.90	1	54.10	54.20	-0.9	256	-0.35%
2021/07/19	2	57.80	2	58.90	56.80	0	278	0.00%
2021/07/14	0	55.00	0	0.00	55.00	0	289	0.00%
2021/07/07	0	0.00	8	54.45	54.30	-8	533	-1.50%
2021/06/28	0	0.00	1	51.50	52.10	-1	598	-0.17%
2021/05/31	0	0.00	1	51.00	50.50	-1	726	-0.14%
2021/05/27	0	0.00	2	50.60	50.20	-2	726	-0.28%
2021/05/19	2	48.90	0	0.00	48.40	2	730	0.27%
2021/05/17	6	48.06	0	0.00	45.85	6	725	0.83%
2021/05/13	2	50.10	0	0.00	50.30	2	712	0.28%
2021/05/12	5	49.80	0	0.00	50.10	5	708	0.71%
2021/05/05	1	53.70	0	0.00	53.20	1	687	0.15%
2021/05/03	1	55.80	0	0.00	55.00	1	682	0.15%
2021/04/28	1	57.50	0	0.00	57.50	1	677	0.15%
2021/04/21	1	59.70	0	0.00	59.70	1	666	0.15%
2021/04/19	5	60.50	0	0.00	59.90	5	656	0.76%
2021/04/15	7	64.69	10	65.01	62.80	-3	623	-0.48%
2021/04/14	2	60.15	0	0.00	62.70	2	491	0.41%
2021/04/13	0	0.00	0.2	60.20	59.80	-0.2	436	-0.05%
2021/04/12	3	61.00	24	59.86	59.00	-21	411	-5.10%
2021/03/25	7	59.17	4	58.98	58.30	3	314	0.95%
2021/03/23	0	0.00	1	54.90	56.60	-1	216	-0.46%
2021/03/19	1	54.50	0	0.00	54.60	1	201	0.50%
2021/03/09	0	0.00	5	50.90	50.80	-5	198	-2.51%
2021/02/22	0	0.00	10	51.80	52.50	-10	262	-3.82%
2021/01/22	0	0.00	12	50.83	50.80	-12	265	-4.53%
2020/12/30	0.2	55.30	0	0.00	55.30	0.2	225	0.07%
2020/12/08	0.1	54.80	0	0.00	54.80	0.1	211	0.04%
2020/12/02	0	0.00	1	56.10	55.70	-1	204	-0.49%
2020/12/01	0	0.00	6	57.00	56.50	-6	202	-2.96%
2020/11/27	0	58.10	0	0.00	58.10	0	200	0.00%
2020/11/24	0	0.00	1	57.80	56.90	-1	188	-0.53%
2020/11/23	2	57.25	2	57.40	57.70	0	183	0.00%
2020/11/20	2	55.00	0	0.00	55.10	2	159	1.25%
2020/11/17	0	0.00	5	53.90	53.80	-5	160	-3.12%
2020/10/26	0.3	51.90	0	0.00	50.80	0.3	213	0.13%
2020/10/19	0	51.50	0	0.00	50.90	0	230	0.00%
2020/09/24	1	51.60	0	0.00	51.50	1	304	0.33%
2020/09/14	3	52.50	0	0.00	53.50	3	382	0.78%
2020/09/11	3	51.50	1	51.50	51.50	2	383	0.52%
2020/09/03	0	0.00	6	55.70	55.50	-6	409	-1.47%
2020/09/02	0	0.00	5	56.80	56.80	-5	423	-1.18%
2020/09/01	1	56.40	0	0.00	56.40	1	436	0.23%
2020/08/26	0	0.00	5	57.90	57.70	-5	457	-1.09%
2020/08/25	0	0.00	5	57.02	57.00	-5	453	-1.10%
2020/08/24	12	54.28	2	54.50	54.40	10	445	2.24%
2020/08/18	11	55.31	0	0.00	55.20	11	450	2.44%
2020/08/17	5	52.70	0	0.00	53.80	5	446	1.12%
2020/08/13	1	54.10	8	54.00	53.50	-7	446	-1.57%
2020/08/07	1	56.80	0	0.00	56.00	1	454	0.22%
2020/07/20	0	0.00	1	59.50	59.10	-1	663	-0.15%
2020/07/10	0.2	63.60	0	0.00	63.00	0.2	730	0.03%
2020/07/09	15	64.60	0	0.00	64.20	15	743	2.02%
2020/07/01	1	67.80	0	0.00	67.80	1	792	0.13%
2020/06/30	0	0.00	8	67.30	67.30	-8	774	-1.03%
2020/06/18	1	68.00	0	0.00	68.00	1	836	0.12%
2020/06/12	0	0.00	3	65.40	65.80	-3	882	-0.34%
2020/06/09	1	69.60	1	70.00	68.20	0	924	0.00%
2020/06/05	0	0.00	1	68.80	68.80	-1	959	-0.10%
2020/05/29	0	0.00	1	66.50	66.60	-1	1,009	-0.10%
2020/05/18	1	64.10	0	0.00	64.00	1	1,324	0.08%
2020/05/15	1	65.60	0	0.00	65.60	1	1,337	0.07%
2020/05/14	0	0.00	1	67.00	66.70	-1	1,382	-0.07%
2020/05/12	1	66.20	1	67.00	66.20	0	1,380	0.00%
2020/05/11	8	67.44	0	0.00	67.20	8	1,371	0.58%
2020/05/06	1	68.90	0	0.00	69.00	1	1,335	0.07%
2020/05/04	1	69.50	0	0.00	69.20	1	1,328	0.08%
2020/04/30	1	68.10	0	0.00	70.10	1	1,312	0.08%
2020/04/29	6	68.20	1	68.10	68.00	5	1,286	0.39%
2020/04/28	0	0.00	1	66.90	67.50	-1	1,276	-0.08%
2020/04/27	3	66.30	0	0.00	66.20	3	1,271	0.24%
2020/04/22	0	0.00	1	64.00	64.00	-1	1,275	-0.08%
2020/04/20	4	66.50	0	0.00	66.30	4	1,254	0.32%
2020/04/17	3	65.20	0	0.00	64.20	3	1,233	0.24%
2020/04/15	0	0.00	1	63.50	63.70	-1	1,212	-0.08%
2020/04/10	1	64.10	2	64.10	64.50	-1	1,182	-0.08%
2020/04/09	0	0.00	2	63.90	64.10	-2	1,179	-0.17%
2020/04/08	3	63.13	3	64.60	65.20	0	1,163	0.00%
2020/04/07	2	62.20	3	63.60	62.70	-1	1,144	-0.09%
2020/04/06	1	61.00	0	0.00	61.40	1	1,118	0.09%
2020/04/01	1	59.90	5	60.90	61.40	-4	1,114	-0.36%
2020/03/31	2	60.00	0	0.00	60.30	2	1,108	0.18%
2020/03/27	4	60.68	2	61.10	60.00	2	1,096	0.18%
2020/03/26	3	60.33	0	0.00	61.00	3	1,084	0.28%
2020/03/25	1	62.00	0	0.00	61.50	1	1,069	0.09%
2020/03/23	1	57.00	1	56.70	56.60	0	1,030	0.00%
2020/03/20	0	0.00	8	55.65	56.60	-8	1,017	-0.79%
2020/03/19	6	51.65	0	0.00	51.50	6	1,008	0.59%
2020/03/16	3	61.40	3	61.47	59.00	0	994	0.00%
2020/03/13	4	59.58	0	0.00	60.50	4	975	0.41%
2020/03/12	6.3	66.19	6	66.43	64.80	0.3	951	0.03%
2020/03/11	3	74.30	10	71.97	71.90	-7	906	-0.77%
2020/03/10	0.1	74.60	0	0.00	75.10	0.1	891	0.01%
2020/03/09	3.1	76.77	5	76.46	76.10	-1.9	867	-0.21%
2020/03/06	15	79.11	3	78.67	78.60	12	857	1.40%
2020/03/05	4	80.28	2	80.75	80.50	2	859	0.23%
2020/03/04	4	79.45	3	79.80	79.50	1	852	0.12%
2020/03/03	2	80.70	3	81.30	80.00	-1	848	-0.12%
2020/03/02	8	79.08	6	79.53	78.60	2	841	0.24%
2020/02/27	4	82.90	11	86.55	81.30	-7	828	-0.85%
2020/02/26	14	84.43	14	84.38	85.50	0	710	0.00%
2020/02/25	2	83.40	3	83.90	84.30	-1	688	-0.15%
2020/02/24	4	84.70	4	85.40	84.70	0	686	0.00%
2020/02/21	2	84.50	2	85.00	85.00	0	681	0.00%
2020/02/20	6	85.45	0	0.00	84.80	6	663	0.90%
2020/02/19	3	83.40	27	84.20	85.00	-24	627	-3.82%
2020/02/18	7	81.94	15	82.30	82.00	-8	601	-1.33%
2020/02/17	3	82.60	7	82.56	81.90	-4	589	-0.68%
2020/02/14	5.2	77.25	6	77.92	78.10	-0.8	540	-0.15%
2020/02/13	0	0.00	1	76.00	75.80	-1	545	-0.18%
2020/02/11	0	0.00	6	75.88	75.20	-6	604	-0.99%
2020/02/06	0.2	76.90	0	0.00	77.20	0.2	602	0.03%
2020/02/05	0.1	74.90	10	75.05	74.90	-9.9	592	-1.68%
2020/02/03	0	69.60	1	69.10	69.40	-1	589	-0.16%
2020/01/31	5	73.70	0	0.00	72.90	5	599	0.83%
2020/01/20	0.1	80.50	0	0.00	80.50	0.1	657	0.01%
2020/01/17	1	80.00	1	79.80	79.80	0	682	0.00%
2020/01/13	1	76.10	0	0.00	76.10	1	752	0.13%
2020/01/10	0.1	77.20	0	0.00	77.20	0.1	802	0.01%
2019/12/16	0	0.00	4	77.50	77.90	-4	1,131	-0.35%
2019/12/12	0.2	78.70	0	0.00	78.70	0.2	1,148	0.02%
2019/12/11	1	78.30	0	0.00	78.10	1	1,154	0.09%
2019/12/03	1	76.50	0	0.00	76.60	1	1,216	0.08%
2019/11/29	0	0.00	1	79.80	79.80	-1	1,230	-0.08%
2019/11/28	1	81.60	0	0.00	80.30	1	1,256	0.08%
2019/11/25	1	80.00	1	80.00	79.60	0	1,337	0.00%
2019/11/21	0	0.00	1	76.90	79.80	-1	1,457	-0.07%
2019/11/20	6	78.95	0	0.00	78.80	6	1,494	0.40%
2019/11/19	1	80.40	0	0.00	80.70	1	1,493	0.07%
2019/11/18	5	81.66	0	0.00	81.50	5	1,516	0.33%
2019/11/15	1	81.90	8	82.36	81.40	-7	1,533	-0.46%
2019/11/14	8	81.90	0	0.00	81.00	8	1,535	0.52%
2019/11/13	1	81.90	0	0.00	81.80	1	1,552	0.06%
2019/11/11	1	81.10	0	0.00	80.70	1	1,556	0.06%
2019/11/08	0	0.00	8	82.80	83.20	-8	1,520	-0.53%
2019/11/07	2	80.95	0	0.00	80.90	2	1,516	0.13%
2019/11/06	0	0.00	3	81.50	81.80	-3	1,531	-0.20%
2019/10/30	0	0.00	9	80.63	81.80	-9	1,560	-0.58%
2019/10/29	1	80.60	0	0.00	80.90	1	1,551	0.06%
2019/10/28	4	85.30	6	85.32	83.80	-2	1,540	-0.13%
2019/10/25	20	86.97	0	0.00	86.90	20	1,511	1.32%
2019/10/23	4	85.60	4	84.78	84.90	0	1,495	0.00%
2019/10/22	3	84.20	3	84.30	84.60	0	1,496	0.00%
2019/10/15	3	82.10	17	84.91	86.90	-14	1,400	-1.00%
2019/10/09	1	82.10	0	0.00	81.70	1	1,347	0.07%
2019/10/08	1	82.90	0	0.00	82.40	1	1,364	0.07%
2019/09/19	1	82.40	10	84.71	82.20	-9	1,285	-0.70%
2019/09/18	0	0.00	1	80.90	80.70	-1	1,225	-0.08%
2019/09/16	0	0.00	7	80.59	80.30	-7	1,199	-0.58%
2019/09/11	0	0.00	2	76.50	78.70	-2	1,174	-0.17%
2019/09/10	0	0.00	1	80.00	79.00	-1	1,147	-0.09%
2019/09/04	0	0.00	1	79.60	79.10	-1	1,075	-0.09%
2019/09/02	1	76.00	0	0.00	76.00	1	1,040	0.10%
2019/08/29	1	79.50	0	0.00	79.50	1	984	0.10%
2019/08/28	1	80.40	0	0.00	79.60	1	958	0.10%
2019/08/27	1	76.90	1	77.10	82.00	0	904	0.00%
2019/08/26	4	75.75	2	75.95	75.10	2	828	0.24%
2019/08/23	1	74.00	0	0.00	74.20	1	774	0.13%
2019/08/21	1	69.70	0	0.00	69.80	1	695	0.14%
2019/08/08	0	0.00	3	64.00	64.10	-3	538	-0.56%
2019/08/07	0	0.00	10	62.48	61.90	-10	515	-1.94%
2019/08/01	0	0.00	5	61.00	62.20	-5	463	-1.08%
2019/07/25	0	0.00	1	62.00	62.00	-1	379	-0.26%
2019/07/24	1	61.40	2	61.80	61.70	-1	365	-0.27%
2019/07/23	0	0.00	1	59.30	59.30	-1	331	-0.30%
2019/07/19	0	0.00	1	57.50	57.50	-1	288	-0.35%
2019/07/15	0	0.00	4	53.20	53.80	-4	193	-2.07%
2019/07/12	0	0.00	9	52.10	52.30	-9	181	-4.95%
2019/07/11	3	52.20	5	52.14	52.10	-2	158	-1.26%
2019/07/10	2	49.15	0	0.00	50.00	2	133	1.49%
2019/07/09	0	0.00	4	48.00	48.05	-4	126	-3.16%
2019/05/24	0	0.00	20	45.45	45.65	-20	123	-16.23%
2019/05/23	0	0.00	15	45.39	45.45	-15	123	-12.16%
2019/05/14	0	0.00	12	43.91	45.00	-12	132	-9.07%
2019/05/06	2	47.75	0	0.00	47.35	2	157	1.27%
2019/05/03	19	47.62	0	0.00	47.75	19	159	11.88%
2019/04/25	0	0.00	1	47.10	47.20	-1	196	-0.51%
2019/04/15	1	46.70	0	0.00	46.65	1	207	0.48%
2019/04/12	0	0.00	8	47.80	47.70	-8	201	-3.98%
2019/04/11	1	48.60	0	0.00	48.70	1	199	0.50%
2019/04/10	1	49.00	0	0.00	49.00	1	199	0.50%
2019/04/08	1	49.00	0	0.00	49.20	1	197	0.51%
2019/04/02	16	48.48	0	0.00	48.30	16	193	8.27%
2019/04/01	10	48.55	0	0.00	48.45	10	191	5.21%
2019/03/26	0	0.00	3	48.30	48.50	-3	182	-1.64%
2019/03/25	0	0.00	2	47.10	47.80	-2	178	-1.12%
2019/03/21	4	48.25	0	0.00	48.50	4	175	2.28%
2019/03/05	2	47.75	0	0.00	47.75	2	175	1.14%
2019/02/19	2	46.90	0	0.00	47.00	2	161	1.24%
2019/02/12	2	46.70	0	0.00	46.70	2	151	1.32%
2019/01/17	5	43.50	0	0.00	45.05	5	94	5.30%
2019/01/14	3	40.80	0	0.00	40.90	3	69	4.31%
2018/12/05	10	39.80	0	0.00	39.50	10	72	13.79%
2018/11/29	11	40.23	0	0.00	40.00	11	71	15.33%
2018/11/19	5	36.95	0	0.00	37.00	5	61	8.09%
2018/10/05	0	0.00	3	40.50	40.05	-3	66	-4.49%
2018/09/07	0	0.00	15	41.94	41.75	-15	89	-16.78%
2018/08/29	13	41.65	0	0.00	41.30	13	109	11.89%
2018/08/27	1	41.50	0	0.00	41.35	1	115	0.87%
2018/08/24	2	41.28	0	0.00	41.50	2	116	1.71%
2018/08/09	0	41.40	6	41.25	41.20	-6	119	-4.99%
2018/08/08	0	0.00	4	41.20	41.20	-4	120	-3.31%
2018/07/31	0.1	41.55	0	0.00	41.50	0.1	124	0.05%
2018/07/26	1	40.70	0	0.00	40.70	1	125	0.80%
2018/06/28	0	0.00	1	44.25	44.30	-1	158	-0.63%
2018/06/25	0	46.30	0	0.00	45.90	0	151	0.01%
2018/06/12	1	47.20	0	0.00	47.40	1	161	0.62%
2018/02/12	2	46.10	0	0.00	45.90	2	251	0.79%
2018/02/02	0	0.00	1	49.80	49.90	-1	238	-0.42%
2018/01/24	1	48.75	0	0.00	48.60	1	224	0.45%
2018/01/23	1	49.00	1	49.00	48.65	0	219	0.00%
2018/01/22	0	0.00	1	49.30	49.40	-1	215	-0.46%
2018/01/19	1	49.60	0	0.00	49.10	1	214	0.47%
2018/01/17	1	48.40	0	0.00	49.00	1	202	0.49%
2018/01/16	2	47.95	0	0.00	47.95	2	188	1.06%
2018/01/10	2	45.30	0	0.00	45.25	2	162	1.23%