凡甲 (3526)-元大-板橋三民券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
281.0
漲跌
▼1.0
漲幅
-0.35%
成交量
197張
產業
上櫃電子零組件類股
446人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	281.00	281.00	-1	356	-0.28%
2024/11/20	0	278.50	3	279.00	276.50	-3	351	-0.85%
2024/11/15	0	278.00	0	0.00	279.00	0	339	0.00%
2024/11/14	0	281.00	0	0.00	281.00	0	339	0.00%
2024/11/11	0	279.00	2	280.25	283.50	-2	336	-0.59%
2024/11/08	3	274.67	0	0.00	277.00	3	333	0.90%
2024/11/07	10	277.00	0	0.00	277.00	10	331	3.02%
2024/11/06	0	272.00	0	0.00	271.50	0	327	0.00%
2024/11/05	0	272.25	0	0.00	275.00	0	331	0.00%
2024/11/04	0.1	275.00	1	271.50	274.50	-0.9	336	-0.28%
2024/11/01	0	274.50	0	0.00	276.00	0	345	0.00%
2024/10/28	1	278.00	0	0.00	276.50	1	344	0.29%
2024/10/23	0.1	282.00	0	0.00	281.50	0.1	342	0.01%
2024/10/22	1.1	281.45	0	0.00	281.50	1.1	345	0.30%
2024/10/18	0	0.00	2	280.00	277.50	-2	359	-0.56%
2024/10/17	1	290.50	0	0.00	283.50	1	358	0.28%
2024/10/16	1	286.50	0	0.00	285.50	1	355	0.28%
2024/10/14	0	0.00	0.1	274.50	283.50	-0.1	336	-0.03%
2024/10/11	0	0.00	2	274.00	272.50	-2	323	-0.62%
2024/10/09	4	272.00	0.1	274.00	275.00	3.9	309	1.26%
2024/09/24	0	0.00	0.3	247.50	247.00	-0.3	266	-0.09%
2024/09/23	0	0.00	3.1	248.44	250.00	-3.1	262	-1.18%
2024/09/20	1	235.49	0	0.00	233.50	1	250	0.40%
2024/09/19	0	234.00	0	0.00	233.50	0	251	0.00%
2024/09/18	0	234.00	0	0.00	230.50	0	253	0.00%
2024/09/05	2	242.50	0	0.00	236.00	2	257	0.78%
2024/08/28	0	0.00	0.1	233.50	233.00	-0.1	253	-0.05%
2024/08/27	0	0.00	1	234.00	233.00	-1	264	-0.38%
2024/08/20	0	0.00	1	229.50	227.00	-1	282	-0.35%
2024/08/19	1	227.50	0	0.00	228.50	1	282	0.35%
2024/08/16	0	228.00	1	229.50	227.50	-1	282	-0.35%
2024/08/15	0	229.00	0	0.00	227.50	0	280	0.00%
2024/08/14	1	226.50	0	0.00	227.50	1	280	0.36%
2024/08/13	0	225.50	0	0.00	225.50	0	278	0.00%
2024/08/12	0	221.50	0	0.00	222.00	0	281	0.00%
2024/08/09	0	223.50	0	0.00	221.50	0	283	0.00%
2024/08/08	0	223.50	0	0.00	221.50	0	283	0.00%
2024/08/07	0	0.00	1	217.00	227.00	-1	283	-0.35%
2024/08/06	0	206.00	0	0.00	206.50	0	282	0.00%
2024/08/05	0	204.50	0	0.00	201.50	0	283	0.01%
2024/08/02	0	222.00	0	0.00	221.50	0	297	0.00%
2024/08/01	0	225.00	0	0.00	225.50	0	297	0.00%
2024/07/31	0	223.00	0	0.00	224.00	0	301	0.01%
2024/07/29	0	217.40	0	0.00	217.50	0	308	0.00%
2024/07/26	0	216.50	0	0.00	217.00	0	312	0.00%
2024/07/23	0	231.00	0	0.00	231.50	0	306	0.00%
2024/07/22	0	233.00	0	0.00	227.50	0	304	0.00%
2024/07/19	0	235.00	0	0.00	234.00	0	293	0.00%
2024/07/18	0	235.00	0	0.00	235.50	0	292	0.00%
2024/07/17	0	235.50	0.2	235.75	235.50	-0.2	288	-0.07%
2024/07/16	0	232.50	0	0.00	231.50	0	293	0.01%
2024/07/12	0	232.00	0	0.00	231.50	0	304	0.00%
2024/07/11	0	234.00	2	233.00	233.00	-2	304	-0.65%
2024/07/10	1.1	233.55	2	235.00	234.00	-0.9	310	-0.29%
2024/07/09	0	236.50	1	236.50	236.00	-1	315	-0.31%
2024/07/08	0	247.00	0	0.00	248.00	0	306	0.00%
2024/07/05	1	247.50	0	0.00	248.00	1	311	0.32%
2024/07/03	0	247.50	0	0.00	247.00	0	324	0.00%
2024/07/02	1	248.00	0	0.00	250.00	1	330	0.31%
2024/07/01	0	249.00	0	0.00	247.50	0	349	0.00%
2024/06/28	0	248.00	0	0.00	248.00	0	356	0.00%
2024/06/27	0	248.50	0	0.00	248.00	0	367	0.00%
2024/06/26	0	249.00	0	0.00	251.00	0	367	0.00%
2024/06/25	0	246.00	0	0.00	249.50	0	370	0.00%
2024/06/24	0	250.50	2	249.25	249.00	-2	372	-0.53%
2024/06/21	1	254.49	2	253.50	254.50	-1	375	-0.26%
2024/06/20	2	256.00	0	0.00	256.00	2	376	0.53%
2024/06/18	1	259.50	1	259.50	258.00	0	380	0.00%
2024/06/17	0	0.00	1.2	259.17	258.50	-1.2	389	-0.31%
2024/06/13	1	259.50	0	0.00	259.00	1	392	0.25%
2024/06/12	0.1	256.50	1	256.50	258.50	-0.9	392	-0.23%
2024/06/03	1	253.00	0	0.00	253.00	1	495	0.20%
2024/05/31	0	0.00	0.3	244.00	243.50	-0.3	504	-0.05%
2024/05/30	0.2	245.83	0	0.00	250.00	0.2	499	0.03%
2024/05/29	0.1	249.00	3	248.83	248.50	-2.9	502	-0.58%
2024/05/28	1	250.50	0	0.00	245.00	1	506	0.20%
2024/05/27	1	244.00	1	244.00	244.00	0	509	0.00%
2024/05/17	0	0.00	2	236.00	239.00	-2	585	-0.34%
2024/05/16	1	239.50	1	241.00	241.50	0	591	0.00%
2024/05/15	0	0.00	1	236.00	237.00	-1	607	-0.16%
2024/05/13	0	0.00	0.1	234.50	237.50	-0.1	613	-0.01%
2024/05/08	0	0.00	2	237.75	242.50	-2	603	-0.33%
2024/05/07	1	229.50	0	0.00	228.00	1	581	0.17%
2024/04/29	0	0.00	2	225.75	224.50	-2	569	-0.35%
2024/04/26	2	221.50	0	0.00	222.50	2	567	0.35%
2024/04/25	0	220.00	0	0.00	220.00	0	568	0.00%
2024/04/24	2	221.74	0	0.00	220.00	2	571	0.35%
2024/04/23	0	218.00	0	0.00	217.00	0	576	0.00%
2024/04/22	0	217.00	0	0.00	213.50	0	592	0.00%
2024/04/19	0	220.75	1	220.00	223.00	-1	587	-0.17%
2024/04/18	0	0.00	1	228.00	230.50	-1	580	-0.17%
2024/04/17	1	229.50	1	226.50	228.00	0	581	0.00%
2024/04/16	1	224.00	0	0.00	223.50	1	585	0.17%
2024/04/15	2	230.75	1	230.50	229.50	1	587	0.17%
2024/04/10	3	232.67	2	234.00	229.50	1	576	0.17%
2024/04/08	0	0.00	1	232.00	233.50	-1	568	-0.18%
2024/04/03	2	236.25	0	0.00	237.00	2	571	0.35%
2024/04/01	0	0.00	4.2	221.79	223.00	-4.2	554	-0.76%
2024/03/28	1	214.50	0	0.00	217.00	1	551	0.18%
2024/03/27	1	219.00	0	0.00	218.50	1	557	0.18%
2024/03/26	0	0.00	0.1	212.00	213.50	-0.1	564	-0.02%
2024/03/25	4	216.00	0	0.00	216.50	4	582	0.69%
2024/03/21	0	0.00	1	217.50	215.00	-1	589	-0.17%
2024/03/20	1.1	216.45	0	0.00	215.00	1.1	594	0.18%
2024/03/12	0.2	211.50	0	0.00	212.00	0.2	621	0.03%
2024/03/08	0.7	217.15	0	0.00	218.00	0.7	604	0.11%
2024/03/07	0.3	229.00	2.2	227.68	227.00	-1.9	572	-0.33%
2024/03/04	0	0.00	0.2	213.00	213.50	-0.2	507	-0.04%
2024/03/01	0	0.00	0.4	213.00	212.50	-0.4	503	-0.08%
2024/02/27	0.5	208.00	1	207.50	208.00	-0.5	493	-0.10%
2024/02/26	1	209.50	1	212.50	212.50	0	486	0.00%
2024/02/23	0	0.00	3	216.00	211.50	-3	481	-0.62%
2024/02/22	1	214.50	4.2	210.29	213.00	-3.2	460	-0.70%
2024/02/21	4	204.88	1.3	206.42	209.50	2.7	440	0.62%
2024/02/20	0.3	203.00	0.1	202.50	201.00	0.2	426	0.05%
2024/02/19	0	0.00	2	207.00	207.00	-2	420	-0.48%
2024/02/16	0	0.00	1	205.00	205.00	-1	417	-0.24%
2024/02/15	0	0.00	0.5	196.00	195.00	-0.5	403	-0.12%
2024/02/02	1.5	189.17	0	0.00	188.50	1.5	398	0.38%
2024/01/23	1	191.00	0	0.00	191.50	1	457	0.22%
2024/01/16	0	0.00	1.5	195.81	195.50	-1.5	482	-0.32%
2024/01/03	0.5	188.50	0	0.00	187.50	0.5	564	0.09%
2023/12/27	0	193.50	0	0.00	197.50	0	588	0.00%
2023/12/20	0	0.00	0.6	197.05	199.50	-0.6	566	-0.11%
2023/12/18	0.5	194.50	0	0.00	194.50	0.5	543	0.09%
2023/12/12	0	0.00	2.3	195.00	194.00	-2.3	530	-0.43%
2023/12/08	1	187.00	3	185.67	187.00	-2	505	-0.40%
2023/12/05	1	183.50	0	0.00	184.00	1	513	0.19%
2023/11/30	1	184.50	0	0.00	184.50	1	533	0.19%
2023/11/16	1	187.00	0	0.00	187.00	1	538	0.19%
2023/11/08	0	0.00	2	188.00	186.50	-2	563	-0.36%
2023/11/06	1	182.00	0	0.00	182.00	1	620	0.16%
2023/11/03	1	188.00	1	189.00	191.50	0	622	0.00%
2023/11/02	0	0.00	3	188.00	187.00	-3	751	-0.40%
2023/11/01	0.1	180.00	0	0.00	184.00	0.1	767	0.01%
2023/10/31	4	182.00	5	187.50	180.00	-1	762	-0.13%
2023/10/27	2	183.50	0	0.00	184.00	2	757	0.26%
2023/10/26	2	186.50	0	0.00	185.50	2	745	0.27%
2023/10/25	0	0.00	0.5	191.50	191.00	-0.5	741	-0.07%
2023/10/24	0	0.00	1	189.00	188.50	-1	733	-0.14%
2023/10/20	1.1	184.82	0	0.00	186.50	1.1	719	0.15%
2023/10/19	0.1	190.00	1	190.00	191.50	-0.9	708	-0.13%
2023/10/16	1	200.50	3.9	199.74	196.50	-2.9	695	-0.41%
2023/10/13	0	0.00	1	194.00	195.50	-1	671	-0.15%
2023/10/12	0	0.00	1	189.50	188.50	-1	638	-0.16%
2023/10/04	0	0.00	1	180.50	186.00	-1	615	-0.16%
2023/10/02	0	0.00	4	178.00	178.50	-4	596	-0.67%
2023/09/28	1	174.00	0	0.00	174.00	1	590	0.17%
2023/09/26	0	0.00	0.2	175.25	175.00	-0.2	592	-0.03%
2023/09/06	3	177.50	3	179.00	177.50	0	552	0.00%
2023/08/30	0	0.00	1	171.00	171.00	-1	547	-0.18%
2023/08/18	0	0.00	1	171.00	170.00	-1	545	-0.18%
2023/08/11	0.1	168.00	0	0.00	169.00	0.1	501	0.02%
2023/08/10	1	165.50	1	162.50	166.00	0	480	0.00%
2023/08/09	1	170.50	0	0.00	170.50	1	421	0.24%
2023/08/08	2	187.25	9.1	189.35	189.00	-7.1	394	-1.80%
2023/08/07	0	0.00	3	172.50	173.50	-3	258	-1.16%
2023/07/13	0	0.00	2	172.25	169.50	-2	194	-1.03%
2023/07/07	0	0.00	0.1	163.00	166.50	-0.1	181	-0.06%
2023/06/08	0	150.50	0	0.00	151.00	0	177	0.02%
2023/06/02	0.1	151.50	0	0.00	151.50	0.1	204	0.05%
2023/05/19	0	0.00	1	136.00	136.00	-1	219	-0.46%
2023/05/02	0	0.00	0.1	134.50	134.50	-0.1	297	-0.02%
2023/04/26	1	131.00	0	0.00	131.50	1	310	0.32%
2023/04/20	0	0.00	0.1	139.50	137.00	-0.1	302	-0.02%
2023/04/19	0.1	142.00	0	0.00	140.00	0.1	300	0.02%
2023/03/07	0	0.00	0	143.50	143.00	0	261	0.00%
2023/03/06	0	0.00	1	142.00	141.00	-1	249	-0.40%
2023/02/16	0	0.00	6	135.50	135.50	-6	252	-2.37%
2023/02/10	0	0.00	1	129.50	129.50	-1	239	-0.42%
2023/02/09	2	126.00	0	0.00	129.00	2	242	0.83%
2023/02/01	1	132.00	1	131.50	133.50	0	207	0.00%
2023/01/17	0	0.00	1	124.00	123.50	-1	192	-0.52%
2023/01/10	4	118.00	0	0.00	118.50	4	202	1.98%
2022/12/21	0	117.50	0	0.00	117.00	0	297	0.01%
2022/12/08	0	123.50	0	0.00	123.00	0	323	0.01%
2022/11/30	0	0.00	0.1	132.00	125.00	-0.1	357	-0.04%
2022/11/04	0	0.00	2	117.50	118.00	-2	383	-0.52%
2022/11/02	2	116.50	0	0.00	116.00	2	385	0.52%
2022/10/17	0	0.00	20	111.50	115.50	-20	404	-4.94%
2022/10/12	11	115.50	0.2	117.50	115.50	10.8	379	2.83%
2022/10/11	4	127.00	0.6	130.00	128.00	3.4	362	0.94%
2022/10/05	5	143.50	0	0.00	140.00	5	349	1.43%
2022/10/03	0.1	135.00	0	0.00	135.50	0.1	347	0.02%
2022/09/30	0	135.00	0	0.00	137.50	0	350	0.00%
2022/09/29	1	136.50	0	0.00	135.50	1	353	0.28%
2022/09/28	5	137.30	2	138.50	137.00	3	353	0.85%
2022/09/26	1	143.00	0.1	145.00	142.00	0.9	357	0.25%
2022/09/20	0	0.00	0.1	154.00	154.50	-0.1	371	-0.03%
2022/09/16	0	0.00	0.2	151.50	150.50	-0.2	376	-0.05%
2022/09/15	5	156.00	0	0.00	154.50	5	380	1.32%
2022/09/14	0	0.00	3	150.00	157.50	-3	372	-0.81%
2022/09/13	3	157.00	2.1	156.95	154.50	0.9	364	0.24%
2022/09/06	3	140.17	0	0.00	140.00	3	329	0.91%
2022/09/01	2	150.50	0	0.00	150.50	2	323	0.62%
2022/08/29	0	0.00	0.3	156.50	154.50	-0.3	311	-0.10%
2022/08/26	0	0.00	1	155.50	159.00	-1	298	-0.33%
2022/08/24	0	0.00	4	147.50	146.00	-4	270	-1.48%
2022/08/19	2	154.00	1	154.50	154.00	1	271	0.37%
2022/08/18	0.3	152.00	2	151.50	151.50	-1.8	266	-0.66%
2022/08/17	1	147.50	0	0.00	151.00	1	265	0.38%
2022/08/15	1	147.50	0	0.00	147.00	1	265	0.38%
2022/08/10	0.1	145.50	1	144.00	144.00	-0.9	277	-0.31%
2022/08/09	3	146.00	0	0.00	147.00	3	282	1.06%
2022/08/04	0	0.00	1	140.00	141.50	-1	292	-0.34%
2022/08/03	1	140.55	0	0.00	140.50	1	293	0.35%
2022/08/01	1	151.01	0	0.00	149.50	1	302	0.34%
2022/07/29	0.1	150.50	0	0.00	151.00	0.1	302	0.03%
2022/07/28	0	0.00	1	146.50	146.00	-1	299	-0.33%
2022/07/26	1.1	137.26	0	0.00	137.00	1.1	297	0.37%
2022/07/22	0.2	154.50	0	0.00	154.00	0.2	300	0.07%
2022/07/21	0.1	152.50	0	0.00	153.00	0.1	300	0.03%
2022/07/15	0	140.50	0	0.00	142.50	0	311	0.00%
2022/07/14	0	137.00	0	0.00	139.50	0	325	0.01%
2022/07/13	0.1	138.00	0	0.00	137.00	0.1	328	0.03%
2022/07/08	1	145.00	1	145.50	143.00	0	351	0.00%
2022/07/06	0	0.00	0.2	134.50	133.50	-0.2	373	-0.05%
2022/07/01	0	139.83	0	0.00	133.00	0	395	0.01%
2022/06/30	2.2	140.86	1	145.50	140.00	1.2	393	0.30%
2022/06/29	1	145.00	0	0.00	146.00	1	406	0.25%
2022/06/22	0	156.00	0	0.00	156.00	0	497	0.00%
2022/06/21	0	161.50	6	159.92	161.00	-6	509	-1.18%
2022/06/20	0	156.50	0	0.00	156.00	0	521	0.00%
2022/06/17	0	159.50	0	0.00	159.50	0	526	0.00%
2022/06/16	0	164.50	0	0.00	162.00	0	554	0.00%
2022/06/14	0	164.00	0	0.00	165.50	0	599	0.00%
2022/06/13	0	165.50	0	0.00	165.50	0	606	0.00%
2022/06/10	0	167.50	0	0.00	167.00	0	616	0.00%
2022/06/09	0.1	170.33	0	0.00	168.50	0.1	620	0.01%
2022/06/02	0.1	170.50	0	0.00	169.50	0.1	735	0.01%
2022/05/26	0	166.50	0	0.00	166.50	0	782	0.00%
2022/05/19	0	167.00	0	0.00	173.00	0	825	0.00%
2022/05/18	0	171.00	0	0.00	170.50	0	835	0.00%
2022/05/16	0	167.00	0	0.00	166.50	0	862	0.00%
2022/05/13	0	163.00	0	0.00	162.50	0	907	0.00%
2022/05/12	0	160.77	0	0.00	158.00	0	920	0.00%
2022/05/11	0	162.25	0	0.00	160.50	0	948	0.00%
2022/05/10	0	158.34	0	0.00	163.00	0	1,018	0.00%
2022/05/09	0	160.66	0	0.00	160.00	0	1,074	0.00%
2022/05/06	0	165.33	0.1	166.00	165.00	-0.1	1,148	0.00%
2022/05/05	0	169.75	0	0.00	169.00	0	1,273	0.00%
2022/05/04	0	165.75	0	0.00	166.00	0	1,348	0.00%
2022/05/03	0	164.00	0	0.00	162.00	0	1,456	0.00%
2022/04/29	0	167.17	0	0.00	164.00	0	1,478	0.00%
2022/04/28	0	164.00	0	0.00	165.00	0	1,483	0.00%
2022/04/27	0.1	156.92	0	0.00	163.50	0.1	1,485	0.00%
2022/04/26	0	166.00	0	0.00	164.50	0	1,480	0.00%
2022/04/25	2	165.53	0	0.00	165.50	2	1,483	0.14%
2022/04/22	1	176.00	1	172.50	173.50	0	1,476	0.00%
2022/04/21	0.1	176.21	1	174.50	174.00	-0.9	1,479	-0.06%
2022/04/20	0	173.00	0	0.00	178.50	0	1,477	0.00%
2022/04/19	1	171.49	0	0.00	171.00	1	1,470	0.07%
2022/04/18	2	167.76	3	167.00	167.50	-1	1,476	-0.07%
2022/04/15	2	169.78	1	169.00	169.00	1	1,479	0.07%
2022/04/14	0	178.25	0	0.00	177.50	0	1,505	0.00%
2022/04/13	0	178.17	0	0.00	177.50	0	1,545	0.00%
2022/04/12	0	180.00	0	0.00	179.00	0	1,566	0.00%
2022/04/11	0	183.94	0	0.00	182.50	0	1,571	0.00%
2022/04/08	0	188.50	3	189.67	190.00	-3	1,578	-0.19%
2022/04/07	13	188.69	0	0.00	185.00	13	1,580	0.82%
2022/04/06	0	0.00	1	191.50	192.50	-1	1,573	-0.06%
2022/04/01	3	194.50	3	196.50	194.50	0	1,586	0.00%
2022/03/31	2	194.00	0	0.00	195.50	2	1,605	0.12%
2022/03/30	2	199.75	3.1	203.89	198.50	-1.1	1,686	-0.06%
2022/03/29	0	0.00	0.1	200.50	196.00	-0.1	1,727	0.00%
2022/03/28	0	0.00	1	196.00	197.50	-1	1,811	-0.06%
2022/03/25	1	192.50	0	0.00	193.00	1	1,815	0.06%
2022/03/23	0	0.00	1	198.50	195.50	-1	1,806	-0.06%
2022/03/22	1	199.00	0	0.00	199.00	1	1,808	0.06%
2022/03/21	0	198.50	1	197.50	199.00	-1	1,805	-0.05%
2022/03/18	2	197.00	2	198.00	200.00	0	1,788	0.00%
2022/03/17	3	195.00	2	193.75	194.50	1	1,765	0.06%
2022/03/16	0	185.00	1	189.00	185.00	-1	1,759	-0.06%
2022/03/15	1	184.00	0	0.00	182.50	1	1,774	0.06%
2022/03/14	0	190.00	0	0.00	191.50	0	1,768	0.00%
2022/03/11	3.1	195.80	2	194.00	195.00	1.1	1,781	0.06%
2022/03/10	0	0.00	5.1	195.99	196.00	-5.1	1,775	-0.29%
2022/03/09	0.1	186.45	1	186.50	186.50	-0.9	1,738	-0.05%
2022/03/08	3	177.02	0	0.00	176.00	3	1,748	0.17%
2022/03/07	5	183.60	0	0.00	184.00	5	1,792	0.28%
2022/03/04	1	183.52	0	0.00	184.00	1	1,782	0.06%
2022/03/03	0	187.88	0	0.00	187.50	0	1,788	0.00%
2022/03/02	2	187.75	0	0.00	189.50	2	1,800	0.11%
2022/03/01	0	190.00	4	189.88	191.00	-4	1,818	-0.22%
2022/02/25	0	183.00	1	184.50	182.00	-1	1,829	-0.05%
2022/02/24	5	180.22	1	180.00	180.00	4	1,833	0.22%
2022/02/23	0	187.75	2	188.25	188.50	-2	1,829	-0.11%
2022/02/22	4	185.75	1	185.50	185.00	3	1,849	0.16%
2022/02/16	1	200.00	1	199.00	198.00	0	1,894	0.00%
2022/02/10	0	0.00	3	196.50	196.50	-3	1,808	-0.17%
2022/02/08	1	209.00	1	208.50	210.00	0	1,702	0.00%
2022/02/07	4.1	200.96	4.1	198.35	207.50	0	1,641	0.00%
2022/01/26	2	190.00	4	190.13	189.50	-2	1,533	-0.13%
2022/01/25	3	187.83	1	190.50	180.00	2	1,555	0.13%
2022/01/24	1	175.00	0	0.00	183.50	1	1,501	0.07%
2022/01/19	0	0.00	3	180.00	180.50	-3	1,488	-0.20%
2022/01/14	0	169.50	1	173.50	175.00	-1	1,545	-0.06%
2022/01/13	1	178.00	2	175.00	173.00	-1	1,547	-0.06%
2022/01/12	0	0.00	0.1	179.50	179.00	-0.1	1,554	-0.01%
2022/01/11	0	0.00	1.2	177.25	176.00	-1.2	1,562	-0.08%
2022/01/10	1	178.50	0.1	177.50	181.00	0.9	1,559	0.06%
2022/01/07	1.1	180.91	2	187.00	178.00	-0.9	1,565	-0.06%
2022/01/06	1	191.50	1	191.00	191.50	0	1,533	0.00%
2022/01/05	3	192.50	2	190.00	191.50	1	1,493	0.07%
2022/01/04	2	188.50	3.1	190.02	189.00	-1.1	1,466	-0.08%
2021/12/30	0	0.00	2	185.00	184.50	-2	1,444	-0.14%
2021/12/28	0	0.00	1	181.00	184.00	-1	1,443	-0.07%
2021/12/27	5	185.39	2.3	183.28	181.50	2.8	1,435	0.19%
2021/12/24	3	192.00	2	192.00	193.00	1	1,414	0.07%
2021/12/23	3.1	188.66	2.2	191.34	187.50	0.9	1,320	0.07%
2021/12/22	3.2	188.03	8.4	185.37	188.00	-5.2	1,229	-0.42%
2021/12/21	0.1	175.00	0	0.00	174.50	0.1	1,141	0.00%
2021/12/17	1	173.50	1	170.50	169.50	0	1,151	0.00%
2021/12/16	0.1	174.00	0	0.00	174.50	0.1	1,149	0.01%
2021/12/15	0	0.00	2	167.50	169.00	-2	1,148	-0.17%
2021/12/14	0	164.66	0	0.00	164.50	0	1,152	0.00%
2021/12/13	2	170.75	0	0.00	170.00	2	1,145	0.17%
2021/12/10	0	0.00	1	173.00	171.50	-1	1,159	-0.09%
2021/12/09	2.2	174.37	4	175.50	176.00	-1.9	1,159	-0.16%
2021/12/08	1	172.50	3	171.33	171.00	-2	1,151	-0.17%
2021/12/07	2	171.50	1.1	170.22	171.00	0.9	1,171	0.07%
2021/12/06	1	174.50	3.2	174.56	175.00	-2.2	1,180	-0.19%
2021/12/03	4	174.88	0.3	176.50	174.50	3.7	1,194	0.31%
2021/12/02	3	175.83	2.2	177.14	171.50	0.8	1,205	0.07%
2021/12/01	1	172.00	2	174.00	175.00	-1	1,209	-0.08%
2021/11/29	0	160.00	0	0.00	163.00	0	1,203	0.00%
2021/11/26	0	164.21	0	0.00	163.50	0	1,219	0.00%
2021/11/25	2.2	173.82	1	173.00	170.00	1.2	1,218	0.10%
2021/11/24	1	173.50	0	0.00	176.00	1	1,216	0.08%
2021/11/23	2	171.50	2	169.50	167.50	0	1,230	0.00%
2021/11/22	1	171.00	1	174.00	171.00	0	1,258	0.00%
2021/11/19	0	0.00	1	175.00	174.50	-1	1,288	-0.08%
2021/11/17	1	172.00	0	0.00	171.00	1	1,406	0.07%
2021/11/16	0	0.00	8	173.94	171.50	-8	1,412	-0.57%
2021/11/15	3	164.83	3	165.50	165.00	0	1,395	0.00%
2021/11/12	0	161.00	2	160.25	160.00	-2	1,446	-0.14%
2021/11/11	1	161.00	0	0.00	159.00	1	1,479	0.07%
2021/11/10	0	161.00	0	0.00	162.00	0	1,491	0.00%
2021/11/08	0	160.00	0	0.00	160.00	0	1,529	0.00%
2021/11/05	1	163.04	0	167.00	165.00	1	1,563	0.07%
2021/11/04	1	168.00	1	169.00	168.00	0	1,595	0.00%
2021/11/03	0	168.00	2	166.75	167.50	-2	1,619	-0.12%
2021/11/02	5.1	177.46	7.2	173.78	172.50	-2.1	1,658	-0.13%
2021/11/01	5	162.50	5.3	166.65	173.50	-0.3	1,602	-0.02%
2021/10/29	0	159.00	4	159.25	158.00	-4	1,707	-0.23%
2021/10/28	2	157.24	0	0.00	156.00	2	1,791	0.11%
2021/10/27	2	159.00	0	0.00	159.00	2	1,910	0.11%
2021/10/26	0	157.89	0	0.00	155.50	0	1,981	0.00%
2021/10/25	1	160.00	0	0.00	159.50	1	2,048	0.05%
2021/10/22	0.1	155.25	3	155.50	156.50	-2.9	2,151	-0.14%
2021/10/21	3	153.66	1	154.50	151.50	2	2,265	0.09%
2021/10/20	1	152.50	1	156.00	155.50	0	2,340	0.00%
2021/10/19	5	152.20	0	0.00	152.50	5	2,399	0.21%
2021/10/18	1.1	149.80	1	147.00	147.50	0.1	2,468	0.00%
2021/10/15	0	150.50	0	0.00	149.50	0	2,501	0.00%
2021/10/14	0	141.25	0	0.00	142.00	0	2,505	0.00%
2021/10/13	1	142.05	0	0.00	141.00	1	2,505	0.04%
2021/10/12	0	147.25	0	0.00	146.50	0	2,522	0.00%
2021/10/08	0	148.67	1	151.50	148.50	-1	2,541	-0.04%
2021/10/07	0.1	147.11	0	0.00	148.00	0.1	2,567	0.00%
2021/10/06	0	144.75	0	0.00	144.00	0	2,631	0.00%
2021/10/05	1	147.42	0	0.00	147.50	1	2,718	0.04%
2021/10/04	0	145.00	0	0.00	143.00	0	2,753	0.00%
2021/10/01	6	146.84	1.4	145.02	144.00	4.7	2,751	0.17%
2021/09/30	0	152.68	1	154.00	155.00	-1	2,742	-0.04%
2021/09/29	2	150.04	0	0.00	150.50	2	2,742	0.07%
2021/09/28	1	156.03	0	0.00	157.00	1	2,761	0.04%
2021/09/27	0	162.25	0	0.00	159.50	0	2,759	0.00%
2021/09/24	0	161.75	0	0.00	163.50	0	2,753	0.00%
2021/09/23	0	158.50	1	158.00	159.00	-1	2,745	-0.03%
2021/09/22	0.1	156.43	0	0.00	154.50	0.1	2,750	0.00%
2021/09/17	0.1	159.99	0	0.00	162.00	0.1	2,740	0.00%
2021/09/16	3.1	159.09	0	0.00	159.50	3.1	2,748	0.11%
2021/09/15	1.1	160.16	1	159.50	160.50	0.1	2,758	0.00%
2021/09/14	1.2	165.60	0	0.00	164.50	1.2	2,752	0.04%
2021/09/13	0.2	166.85	0	0.00	164.50	0.2	2,744	0.01%
2021/09/10	2.1	167.00	0	0.00	168.50	2.1	2,735	0.08%
2021/09/08	1	169.07	1	171.00	169.00	0	2,709	0.00%
2021/09/07	0	173.00	2	170.25	178.50	-2	2,686	-0.07%
2021/09/06	1.1	181.90	1	176.00	175.50	0.1	2,649	0.00%
2021/09/03	0	0.00	1	184.50	189.50	-1	2,614	-0.04%
2021/09/02	2.1	192.77	1.1	186.90	185.50	1	2,589	0.04%
2021/09/01	1	190.00	1	194.50	195.50	0	2,553	0.00%
2021/08/31	0	0.00	1	188.50	188.00	-1	2,522	-0.04%
2021/08/30	3	189.50	0	0.00	188.00	3	2,510	0.12%
2021/08/27	1	188.00	3	190.00	187.00	-2	2,486	-0.08%
2021/08/26	0.1	186.00	1	182.00	190.00	-0.9	2,444	-0.04%
2021/08/25	4	186.00	0.2	182.00	182.00	3.8	2,412	0.16%
2021/08/24	3	184.67	2	185.50	184.50	1	2,381	0.04%
2021/08/23	2	173.30	2	176.25	181.50	0	2,279	0.00%
2021/08/20	2	163.25	2	165.00	165.00	0	2,226	0.00%
2021/08/19	3	166.65	3	161.00	161.50	0	2,202	0.00%
2021/08/18	2	163.98	1.1	166.81	170.50	1	2,165	0.04%
2021/08/17	0	163.50	0	0.00	160.00	0	2,100	0.00%
2021/08/16	0	160.36	0	0.00	163.50	0	2,061	0.00%
2021/08/11	0.1	168.00	0	0.00	165.50	0.1	1,988	0.00%
2021/08/10	1	175.06	3	177.67	175.50	-2	1,945	-0.10%
2021/08/09	3	194.35	0.3	195.18	195.00	2.7	1,906	0.14%
2021/08/06	2	203.00	0	0.00	200.50	2	1,871	0.11%
2021/08/04	7	216.72	5.2	215.86	216.00	1.8	1,796	0.10%
2021/08/03	2.1	210.46	1.2	210.92	216.00	0.9	1,644	0.05%
2021/08/02	2	208.25	6.2	208.58	213.50	-4.2	1,551	-0.27%
2021/07/30	0.1	204.00	0	0.00	194.50	0.1	1,430	0.00%
2021/07/29	1.2	197.92	1	194.50	196.00	0.2	1,355	0.01%
2021/07/28	3	190.83	2	188.75	196.50	1	1,276	0.08%
2021/07/27	8	200.44	3	200.17	187.00	5	1,146	0.44%
2021/07/26	1	200.00	1.8	206.50	206.50	-0.8	1,031	-0.07%
2021/07/23	5	187.40	5	188.60	188.00	0	945	0.00%
2021/07/22	3	183.00	3.5	186.86	183.00	-0.5	871	-0.06%
2021/07/16	0	0.00	1	169.00	175.00	-1	736	-0.14%
2021/07/13	3	181.33	1	183.50	173.00	2	671	0.30%
2021/07/12	2	179.00	2.3	182.00	182.50	-0.3	596	-0.04%
2021/07/09	0.1	166.00	1	168.50	166.00	-1	508	-0.19%
2021/07/07	0	158.50	0	0.00	159.50	0	476	0.00%
2021/07/06	0	159.00	0	0.00	158.50	0	474	0.00%
2021/07/05	0	160.00	1	160.50	160.00	-1	472	-0.21%
2021/07/02	0	149.00	0	0.00	153.50	0	455	0.00%
2021/07/01	0	151.00	0	0.00	148.00	0	458	0.00%
2021/06/30	0	152.50	0	0.00	152.00	0	469	0.00%
2021/06/29	0	154.00	0	0.00	151.50	0	470	0.00%
2021/06/28	0	153.00	0	0.00	151.00	0	466	0.00%
2021/06/25	0	155.00	0	0.00	153.50	0	473	0.01%
2021/06/23	0	144.00	0	0.00	148.50	0	566	0.00%
2021/06/22	0	146.00	0	0.00	143.00	0	626	0.00%
2021/06/21	0	146.50	0	0.00	145.00	0	648	0.00%
2021/06/18	0	148.00	0	0.00	149.00	0	709	0.00%
2021/06/17	0.3	142.40	0	0.00	143.50	0.3	729	0.04%
2021/06/16	0.1	137.50	0	0.00	137.00	0.1	756	0.01%
2021/06/15	0	137.50	0	0.00	137.50	0	810	0.00%
2021/06/11	0	139.00	0	0.00	137.50	0	1,027	0.00%
2021/06/10	0	137.00	0	0.00	137.50	0	1,257	0.00%
2021/06/09	0.1	138.92	0	0.00	137.00	0.1	1,363	0.01%
2021/06/08	0	140.00	0	0.00	139.00	0	1,512	0.00%
2021/06/07	0	140.00	0	0.00	140.50	0	1,569	0.00%
2021/06/04	0	138.00	0	0.00	137.50	0	1,620	0.00%
2021/06/02	0	140.00	0	0.00	139.50	0	1,657	0.00%
2021/05/28	0	134.00	0	0.00	135.00	0	1,741	0.00%
2021/05/27	0	133.84	0	0.00	133.50	0	1,776	0.00%
2021/05/26	0	135.00	0	0.00	135.00	0	1,830	0.00%
2021/05/25	0	134.50	0	0.00	135.00	0	1,862	0.00%
2021/05/24	0	132.00	0	0.00	131.50	0	1,894	0.00%
2021/05/21	0	131.50	0	0.00	131.50	0	1,917	0.00%
2021/05/20	0	131.50	0	0.00	131.00	0	1,930	0.00%
2021/05/19	0	131.75	0	0.00	133.00	0	1,956	0.00%
2021/05/18	0	127.91	0	0.00	131.50	0	1,989	0.00%
2021/05/17	0.1	124.64	1	119.50	122.00	-0.9	2,018	-0.04%
2021/05/14	0	133.00	0	0.00	130.50	0	2,042	0.00%
2021/05/13	1.1	127.61	0	0.00	130.00	1.1	2,089	0.05%
2021/05/12	0.1	127.64	0	0.00	127.50	0.1	2,259	0.01%
2021/05/11	0.1	138.94	0	0.00	138.00	0.1	2,308	0.01%
2021/05/10	0.1	145.06	0	0.00	144.00	0.1	2,321	0.01%
2021/05/07	0.1	149.50	0	0.00	150.00	0.1	2,335	0.00%
2021/05/06	0.1	146.50	1	148.00	145.50	-0.9	2,345	-0.04%
2021/05/05	0.1	147.21	1	144.50	145.00	-0.9	2,363	-0.04%
2021/05/04	0.1	146.64	0	0.00	146.00	0.1	2,394	0.01%
2021/05/03	0.1	154.77	0	0.00	152.00	0.1	2,448	0.00%
2021/04/29	0.1	159.00	0.5	159.50	158.50	-0.4	2,447	-0.02%
2021/04/28	0	159.77	0	0.00	159.00	0	2,462	0.00%
2021/04/27	0	160.00	3	161.50	160.00	-3	2,477	-0.12%
2021/04/26	0	160.75	0	0.00	161.00	0	2,507	0.00%
2021/04/23	0.1	160.20	0	0.00	161.00	0.1	2,534	0.00%
2021/04/22	0	159.83	3	159.83	158.00	-3	2,625	-0.11%
2021/04/21	0	161.25	0	0.00	162.00	0	2,693	0.00%
2021/04/20	0	161.75	0	0.00	161.50	0	2,735	0.00%
2021/04/19	0	161.50	0	0.00	160.00	0	2,735	0.00%
2021/04/16	0	164.50	0	0.00	164.50	0	2,730	0.00%
2021/04/15	0	161.00	0	0.00	164.50	0	2,734	0.00%
2021/04/14	0	160.25	0	0.00	161.00	0	2,745	0.00%
2021/04/13	0	0.00	1	167.50	165.00	-1	2,731	-0.04%
2021/04/07	1	170.50	1	169.00	168.50	0	2,705	0.00%
2021/04/06	0	0.00	5.3	169.93	169.50	-5.3	2,700	-0.19%
2021/04/01	3	164.67	0	0.00	164.00	3	2,689	0.11%
2021/03/30	0	0.00	0.1	168.67	169.50	-0.1	2,679	0.00%
2021/03/29	0	0.00	1.5	172.10	168.00	-1.5	2,669	-0.06%
2021/03/17	5.7	130.12	3	129.52	127.00	2.7	2,624	0.10%
2021/03/16	1	124.00	3.5	125.12	129.50	-2.5	2,554	-0.10%
2021/03/15	1	122.50	1	122.00	122.50	0	2,490	0.00%
2021/03/12	9.2	123.97	5	124.80	122.00	4.2	2,467	0.17%
2021/03/11	1	118.00	0	121.00	121.00	1	2,403	0.04%
2021/03/10	2.3	117.68	2	117.25	117.50	0.3	2,376	0.01%
2021/03/09	3	115.50	3	117.00	115.00	0	2,342	0.00%
2021/03/08	10	122.95	9	123.78	120.00	1	2,290	0.04%
2021/03/05	11	120.59	12	120.92	124.50	-1	2,079	-0.05%
2021/03/04	8	117.06	13	117.92	113.50	-5	1,861	-0.27%
2021/03/03	11	113.45	9	114.50	114.00	2	1,777	0.11%
2021/03/02	1	112.50	4.6	112.35	114.00	-3.6	1,634	-0.22%
2021/02/26	3	102.83	5.1	104.02	104.00	-2.1	1,581	-0.13%
2021/02/25	1	100.00	0	0.00	100.00	1	1,536	0.07%
2021/02/24	4	100.60	1.1	101.42	101.00	2.9	1,532	0.19%
2021/02/23	13	102.69	3	102.50	102.50	10	1,505	0.66%
2021/02/22	0.1	104.00	2	104.50	103.50	-1.9	1,465	-0.13%
2021/02/19	0	0.00	1	103.50	103.50	-1	1,433	-0.07%
2021/02/18	15	102.57	4	103.00	102.50	11	1,416	0.78%
2021/02/17	5	101.20	6	102.17	102.50	-1	1,388	-0.07%
2021/02/04	6	99.95	4	100.08	99.60	2	1,305	0.15%
2021/02/03	4	99.10	1	99.50	99.50	3	1,274	0.24%
2021/02/02	4	98.70	0	0.00	98.80	4	1,257	0.32%
2021/02/01	2	98.80	0	0.00	98.50	2	1,250	0.16%
2021/01/28	0	0.00	1	98.30	98.80	-1	1,191	-0.08%
2021/01/27	3	99.20	3	99.47	98.80	0	1,159	0.00%
2021/01/26	1	98.70	0.3	98.80	98.70	0.7	1,128	0.06%
2021/01/25	17	100.19	18	100.04	98.70	-1	1,077	-0.09%
2021/01/22	0	0.00	7	94.06	94.50	-7	901	-0.78%
2021/01/20	1	89.00	0	0.00	87.70	1	816	0.12%
2021/01/19	1	90.50	0	0.00	90.20	1	806	0.12%
2021/01/15	5	91.22	2	90.80	90.90	3	774	0.39%
2021/01/14	3	92.70	4	92.70	92.00	-1	745	-0.13%
2021/01/13	0	0.00	2	89.05	88.30	-2	675	-0.30%
2021/01/12	2	88.40	2	89.80	88.10	0	664	0.00%
2021/01/08	1	90.10	0	0.00	90.10	1	635	0.16%
2021/01/07	3	90.17	2	89.95	90.30	1	606	0.16%
2021/01/06	9	90.86	2	91.45	90.80	7	576	1.21%
2021/01/05	2.3	89.61	0	0.00	90.10	2.3	484	0.47%
2021/01/04	0	0.00	6	86.80	87.50	-6	427	-1.40%
2020/12/29	0	0.00	1	84.40	83.70	-1	383	-0.26%
2020/12/22	0	0.00	1	81.40	80.40	-1	368	-0.27%
2020/12/17	0	0.00	1	80.30	79.60	-1	373	-0.27%
2020/12/16	1	80.80	0	0.00	80.60	1	371	0.27%
2020/12/11	1	82.10	1	82.20	81.20	0	374	0.00%
2020/12/10	5	82.26	0	0.00	82.90	5	372	1.34%
2020/12/03	1	85.00	0	0.00	84.50	1	366	0.27%
2020/11/30	0	0.00	1	85.90	85.40	-1	380	-0.26%
2020/11/27	1	84.90	1	85.00	85.20	0	383	0.00%
2020/11/24	0	0.00	3	80.60	80.70	-3	373	-0.80%
2020/11/16	0	0.00	1	81.50	81.40	-1	430	-0.23%
2020/11/03	0	0.00	1	77.00	77.20	-1	577	-0.17%
2020/10/27	1	78.50	0.2	78.00	77.70	0.8	735	0.11%
2020/10/14	0	0.00	1	79.40	80.20	-1	1,035	-0.10%
2020/10/12	1	80.00	0	0.00	80.10	1	1,064	0.09%
2020/09/25	2	81.00	0	0.00	81.30	2	1,437	0.14%
2020/09/24	2	82.90	0	0.00	82.90	2	1,520	0.13%
2020/09/08	0	0.00	1	85.80	86.50	-1	1,750	-0.06%
2020/09/04	0	0.00	1	87.10	87.10	-1	1,835	-0.05%
2020/09/01	1	87.50	0	0.00	87.30	1	2,100	0.05%
2020/08/31	0	0.00	1	87.80	88.00	-1	2,120	-0.05%
2020/08/27	1	87.50	0	0.00	86.70	1	2,201	0.05%
2020/08/20	2	84.55	0	0.00	85.40	2	2,555	0.08%
2020/08/19	1	89.00	0	0.00	88.60	1	2,585	0.04%
2020/08/17	3	92.20	1	91.90	91.10	2	2,631	0.08%
2020/08/14	0	0.00	2	89.80	90.90	-2	2,661	-0.08%
2020/08/12	1	88.80	0	0.00	89.10	1	2,786	0.04%
2020/08/11	1	88.00	0	0.00	88.30	1	2,813	0.04%
2020/08/10	0	0.00	16	91.56	90.50	-16	2,843	-0.56%
2020/08/04	2	93.45	0	0.00	91.00	2	3,166	0.06%
2020/07/31	3	90.50	5	90.30	90.20	-2	3,486	-0.06%
2020/07/30	12	88.41	3	88.67	89.50	9	3,549	0.25%
2020/07/29	6	83.85	2	84.15	84.40	4	3,526	0.11%
2020/07/28	0	0.00	1	84.20	81.60	-1	3,548	-0.03%
2020/07/24	6	88.17	0	0.00	86.40	6	3,642	0.16%
2020/07/23	2	89.85	0	0.00	89.30	2	3,650	0.05%
2020/07/21	2	90.10	0	0.00	90.30	2	3,735	0.05%
2020/07/20	0	0.00	2	93.80	94.70	-2	3,813	-0.05%
2020/07/15	2	95.35	2	94.00	93.90	0	4,255	0.00%
2020/07/14	0	0.00	2	96.50	95.20	-2	4,294	-0.05%
2020/07/13	0	0.00	1	94.30	94.80	-1	4,298	-0.02%
2020/07/10	1	94.30	2	94.05	93.80	-1	4,466	-0.02%
2020/07/09	4	95.10	1	95.20	94.80	3	4,482	0.07%
2020/07/08	4	96.30	4	96.63	96.50	0	4,480	0.00%
2020/07/07	3	98.40	6	95.72	95.60	-3	4,454	-0.07%
2020/07/06	9	97.77	5	97.82	97.90	4	4,449	0.09%
2020/07/03	1	95.40	0	0.00	95.40	1	4,370	0.02%
2020/07/02	0	0.00	2	91.65	92.10	-2	4,338	-0.05%
2020/06/24	0	0.00	2	91.75	91.70	-2	4,521	-0.04%
2020/06/23	0	0.00	1	91.30	91.30	-1	4,540	-0.02%
2020/06/22	1	92.00	1	91.20	91.10	0	4,555	0.00%
2020/06/19	1	93.00	2	92.75	92.70	-1	4,589	-0.02%
2020/06/18	1	92.70	0	0.00	93.00	1	4,609	0.02%
2020/06/17	1	93.00	2	92.85	92.60	-1	4,614	-0.02%
2020/06/16	1	92.00	1	91.90	92.20	0	4,628	0.00%
2020/06/12	5	89.40	2	89.60	90.00	3	4,696	0.06%
2020/06/11	9	92.82	4	92.08	91.00	5	4,713	0.11%
2020/06/10	5	93.02	6	92.92	92.60	-1	4,734	-0.02%
2020/06/09	10	96.41	10	94.53	94.80	0	4,739	0.00%
2020/06/08	2	99.90	1	99.90	100.00	1	4,640	0.02%
2020/06/05	2	98.70	1	98.80	99.10	1	4,646	0.02%
2020/06/04	3	98.37	3	98.43	98.10	0	4,704	0.00%
2020/06/03	6	99.93	3	100.63	99.30	3	4,757	0.06%
2020/06/02	6	100.68	3	101.00	99.20	3	4,792	0.06%
2020/06/01	4	100.25	4	102.00	104.00	0	4,886	0.00%
2020/05/28	3	97.37	2	97.40	96.70	1	4,947	0.02%
2020/05/27	0	0.00	1	97.40	97.10	-1	4,962	-0.02%
2020/05/26	2	97.40	1	96.20	96.10	1	4,994	0.02%
2020/05/22	5	96.72	6	96.23	95.00	-1	5,132	-0.02%
2020/05/21	3	95.10	2	95.90	96.30	1	5,116	0.02%
2020/05/20	3	95.27	3	94.80	94.60	0	5,223	0.00%
2020/05/19	2	97.05	3	96.97	95.00	-1	5,232	-0.02%
2020/05/18	4	93.75	9	94.21	94.20	-5	5,133	-0.10%
2020/05/15	7	96.34	2	94.90	94.60	5	5,105	0.10%
2020/05/14	3	97.40	2	96.60	95.40	1	5,062	0.02%
2020/05/13	1	98.30	1.1	99.73	99.00	-0.1	5,021	0.00%
2020/05/12	6	98.90	5	98.72	98.30	1	4,948	0.02%
2020/05/11	4	96.35	3	95.80	95.50	1	4,815	0.02%
2020/05/08	5	97.02	4	97.08	95.90	1	4,780	0.02%
2020/05/07	0.1	97.20	2	96.50	97.50	-1.9	4,639	-0.04%
2020/05/06	3	92.73	7	90.50	92.20	-4	4,431	-0.09%
2020/05/05	8	89.53	4	89.98	89.50	4	4,370	0.09%
2020/05/04	3	89.60	2	89.55	89.50	1	4,356	0.02%
2020/04/30	5	91.80	3	91.97	91.50	2	4,335	0.05%
2020/04/29	4	89.73	5	91.84	92.90	-1	4,274	-0.02%
2020/04/28	5	90.08	2	90.35	89.80	3	4,209	0.07%
2020/04/27	3	89.57	1	89.60	90.90	2	4,188	0.05%
2020/04/24	4	89.55	3	89.77	89.70	1	4,129	0.02%
2020/04/23	11	91.59	12	90.83	90.50	-1	4,078	-0.02%
2020/04/22	6	92.73	6	92.22	92.40	0	3,981	0.00%
2020/04/21	12	91.55	31	92.90	93.00	-19	3,815	-0.50%
2020/04/20	2	83.25	7	85.43	86.80	-5	3,584	-0.14%
2020/04/17	4	85.73	5	83.40	83.00	-1	3,545	-0.03%
2020/04/16	1	82.10	1	83.10	84.10	0	3,518	0.00%
2020/04/15	29	83.45	14	84.84	82.10	15	3,486	0.43%
2020/04/14	1	79.80	3	80.03	80.70	-2	3,326	-0.06%
2020/04/13	4	80.03	2	80.20	79.70	2	3,307	0.06%
2020/04/10	1	78.00	3	78.97	78.20	-2	3,275	-0.06%
2020/04/09	5	79.52	4	80.08	78.80	1	3,296	0.03%
2020/04/08	15	79.88	2	79.50	79.30	13	3,313	0.39%
2020/04/07	2	79.45	9	79.18	79.50	-7	3,394	-0.21%
2020/04/06	6	78.53	3	78.63	78.80	3	3,368	0.09%
2020/03/31	3	77.03	8	78.15	77.50	-5	3,286	-0.15%
2020/03/30	0	0.00	2	75.40	75.70	-2	3,144	-0.06%
2020/03/27	2	75.20	6	73.60	72.70	-4	3,105	-0.13%
2020/03/26	1	72.00	1	73.00	74.30	0	3,075	0.00%
2020/03/25	3	74.53	2	75.00	72.90	1	3,054	0.03%
2020/03/24	2	71.30	0	0.00	72.00	2	2,997	0.07%
2020/03/23	3	67.60	10	66.13	67.60	-7	2,964	-0.24%
2020/03/20	13	69.38	6	70.62	69.30	7	2,947	0.24%
2020/03/19	9	66.46	14	68.45	65.80	-5	2,909	-0.17%
2020/03/18	11	73.73	7	72.57	71.00	4	2,839	0.14%
2020/03/17	4	72.28	6	70.92	72.70	-2	2,812	-0.07%
2020/03/16	6	73.80	3	73.43	71.50	3	2,781	0.11%
2020/03/13	6	65.13	1	70.70	72.40	5	2,713	0.18%
2020/03/12	4	71.00	0	0.00	70.70	4	2,643	0.15%
2020/03/11	13	77.64	17	76.95	74.80	-4	2,585	-0.15%
2020/03/10	3	75.13	3	72.90	75.80	0	2,543	0.00%
2020/03/09	5	77.80	8	77.55	76.50	-3	2,472	-0.12%
2020/03/06	1	81.40	6	80.00	80.90	-5	2,414	-0.21%
2020/03/05	20	82.44	11	82.75	80.70	9	2,346	0.38%
2020/03/04	0	0.00	7	77.71	78.30	-7	2,172	-0.32%
2020/03/03	3	76.63	5	76.54	76.50	-2	2,048	-0.10%
2020/03/02	8	72.58	2	73.40	73.20	6	1,934	0.31%
2020/02/27	10	74.16	3	71.60	71.80	7	1,886	0.37%
2020/02/26	6	76.80	8	77.15	76.20	-2	1,798	-0.11%
2020/02/25	2	76.70	10	75.43	75.90	-8	1,666	-0.48%
2020/02/24	1.1	72.99	1	72.80	72.70	0.1	1,568	0.00%
2020/02/21	3	74.23	14	74.01	74.60	-11	1,524	-0.72%
2020/02/20	0	0.00	1	69.90	70.20	-1	1,382	-0.07%
2020/02/17	1	68.20	0	0.00	68.20	1	1,340	0.07%
2020/02/14	1	69.10	0	0.00	69.20	1	1,335	0.07%
2020/02/13	0	0.00	3	71.10	70.30	-3	1,311	-0.23%
2020/02/12	3	70.70	0	0.00	70.90	3	1,315	0.23%
2020/02/11	0	0.00	1	69.10	70.50	-1	1,298	-0.08%
2020/02/07	2	68.40	0	0.00	67.80	2	1,299	0.15%
2020/02/06	1	70.60	7	70.43	70.80	-6	1,270	-0.47%
2020/02/05	1	66.70	0	0.00	67.30	1	1,236	0.08%
2020/02/03	10	64.69	1	65.40	67.00	9	1,209	0.74%
2020/01/31	0	0.00	5	70.22	70.10	-5	1,196	-0.42%
2020/01/30	6	71.15	16	71.03	71.00	-10	1,196	-0.84%
2020/01/20	1	78.80	0	0.00	78.80	1	1,181	0.08%
2020/01/17	0	0.00	3	79.00	79.00	-3	1,184	-0.25%
2020/01/16	1	79.50	3	79.90	79.70	-2	1,183	-0.17%
2020/01/15	1	80.50	0	0.00	80.20	1	1,182	0.08%
2020/01/14	1	80.40	3	81.43	81.80	-2	1,193	-0.17%
2020/01/13	0	0.00	4	80.53	80.90	-4	1,196	-0.33%
2020/01/10	4	80.00	4	80.73	79.90	0	1,201	0.00%
2020/01/08	3	79.43	5	79.58	78.70	-2	1,269	-0.16%
2020/01/07	10	79.37	1	79.80	79.70	9	1,269	0.71%
2020/01/06	3	79.67	0	0.00	79.00	3	1,254	0.24%
2020/01/03	12	82.00	7	82.10	81.90	5	1,233	0.41%
2020/01/02	10	81.13	4	83.35	83.50	6	1,201	0.50%
2019/12/31	2	79.55	13	80.81	80.70	-11	1,143	-0.96%
2019/12/30	10	77.93	9	77.91	78.40	1	1,066	0.09%
2019/12/24	0	0.00	2	75.00	74.60	-2	1,035	-0.19%
2019/12/23	2	75.70	0	0.00	75.20	2	1,030	0.19%
2019/12/20	0	0.00	2	77.60	76.60	-2	1,024	-0.20%
2019/12/13	2	76.80	0	0.00	77.00	2	1,005	0.20%
2019/12/12	3	78.03	0	0.00	78.00	3	996	0.30%
2019/12/11	4	77.60	2	78.25	78.60	2	975	0.21%
2019/12/10	0	0.00	2	77.20	76.50	-2	954	-0.21%
2019/12/09	2	76.35	3	77.47	76.10	-1	947	-0.11%
2019/12/06	2	75.65	0	0.00	75.80	2	930	0.21%
2019/12/05	0	0.00	2	77.10	77.00	-2	918	-0.22%
2019/12/03	0	0.00	1	78.00	77.90	-1	895	-0.11%
2019/12/02	3	75.97	5	75.42	74.50	-2	848	-0.24%
2019/11/29	4	76.73	1	76.70	75.90	3	834	0.36%
2019/11/25	0	0.00	1	72.70	73.00	-1	792	-0.13%
2019/11/22	2	73.10	0	0.00	73.00	2	789	0.25%
2019/11/19	2	74.00	3	75.03	73.70	-1	773	-0.13%
2019/11/15	1	72.30	0	0.00	72.50	1	762	0.13%
2019/11/14	1	70.50	0	0.00	71.40	1	758	0.13%
2019/11/12	3	74.20	0	0.00	74.40	3	730	0.41%
2019/11/11	3	73.77	0	0.00	74.10	3	723	0.41%
2019/11/07	0	0.00	4	79.85	77.50	-4	687	-0.58%
2019/11/06	0	0.00	2	77.90	78.80	-2	645	-0.31%
2019/11/05	2	76.20	0	0.00	76.20	2	621	0.32%
2019/11/04	6	77.23	0	0.00	76.90	6	613	0.98%
2019/11/01	0	0.00	3	76.50	77.10	-3	603	-0.50%
2019/10/31	0	0.00	2	75.60	75.20	-2	590	-0.34%
2019/10/30	2	76.55	11	76.60	76.70	-9	577	-1.56%
2019/10/29	0	0.00	1	75.00	75.00	-1	560	-0.18%
2019/10/21	0	0.00	12	79.07	79.50	-12	459	-2.61%
2019/10/18	5	77.80	0	0.00	77.10	5	412	1.21%
2019/10/16	0	0.00	2	73.80	73.90	-2	299	-0.67%
2019/10/07	0	0.00	1	73.00	70.50	-1	244	-0.41%
2019/10/04	0	0.00	5	69.64	70.40	-5	212	-2.35%
2019/09/27	1	63.30	0	0.00	62.90	1	164	0.61%
2019/09/26	1	64.40	0	0.00	64.20	1	160	0.62%
2019/09/16	1	66.40	1	67.00	65.60	0	145	0.00%
2019/09/12	0	0.00	1	66.00	66.00	-1	142	-0.70%
2019/09/11	0	0.00	1	64.60	64.70	-1	133	-0.75%
2019/07/31	0	0.00	1	57.50	57.60	-1	91	-1.10%
2019/07/19	1	64.60	0	0.00	64.90	1	87	1.14%
2019/07/11	1	63.70	0	0.00	64.40	1	74	1.34%
2019/05/16	1	59.00	0	0.00	58.60	1	217	0.46%
2019/05/13	2	59.95	0	0.00	59.60	2	228	0.88%
2019/05/10	7	61.00	0	0.00	61.10	7	229	3.05%
2019/05/09	1	61.00	0	0.00	60.70	1	230	0.43%
2019/04/19	0.5	71.50	0	0.00	65.90	0.5	237	0.21%
2019/04/11	0	0.00	2	68.45	68.20	-2	231	-0.86%
2019/04/01	1	65.20	0	0.00	65.20	1	215	0.46%
2019/03/19	1	66.10	0	0.00	65.90	1	205	0.49%
2019/03/11	0	0.00	2	65.60	65.90	-2	192	-1.04%
2019/03/08	1	65.90	0	0.00	66.10	1	190	0.53%
2019/03/07	1	66.70	0	0.00	66.10	1	185	0.54%
2019/03/06	0	0.00	1	67.10	66.70	-1	180	-0.55%
2019/03/05	1	67.90	0	0.00	67.80	1	172	0.58%
2019/03/04	1	64.50	3	68.03	67.80	-2	158	-1.26%
2019/01/18	0	0.00	2	55.80	55.90	-2	86	-2.32%
2019/01/16	0	0.00	1	55.70	55.80	-1	81	-1.23%
2019/01/15	2	53.80	1	54.20	54.20	1	77	1.29%
2019/01/14	2	52.90	0	0.00	52.80	2	75	2.66%
2019/01/11	1	52.50	1	52.00	52.00	0	74	0.00%
2018/10/11	1	44.55	1	44.95	44.55	0	136	0.00%
2018/10/05	0.2	50.60	1	50.70	50.40	-0.8	133	-0.61%
2018/09/21	0	0.00	1	55.90	55.90	-1	137	-0.73%
2018/09/19	0	0.00	1	55.30	54.70	-1	139	-0.71%
2018/09/14	2	54.70	0	0.00	54.90	2	144	1.38%
2018/09/03	2	59.15	2	59.90	58.90	0	166	0.00%
2018/08/30	2	58.70	2	58.65	58.70	0	177	0.00%
2018/08/29	2	58.70	2	58.75	58.70	0	179	0.00%
2018/08/28	2	58.20	2	57.80	58.20	0	180	0.00%
2018/08/17	0	0.00	1	53.00	53.50	-1	186	-0.54%
2018/08/16	1	50.70	0	0.00	51.80	1	186	0.54%
2018/08/14	2	57.25	1	57.50	56.60	1	174	0.57%
2018/08/13	1	58.80	0	0.00	57.20	1	170	0.58%
2018/08/10	1	60.20	0	0.00	60.00	1	162	0.62%
2018/06/19	1	64.20	1	64.90	64.80	0	349	0.00%
2018/06/08	0	0.00	1	65.90	65.50	-1	389	-0.26%
2018/06/07	1	65.10	0	0.00	65.30	1	402	0.25%
2018/06/05	1	63.80	0	0.00	64.20	1	444	0.22%
2018/05/31	1	63.90	0	0.00	63.50	1	530	0.19%
2018/05/18	0	0.00	1	63.70	63.70	-1	596	-0.17%
2018/05/15	1	64.30	0	0.00	64.10	1	620	0.16%
2018/04/26	2	61.20	0	0.00	60.50	2	728	0.27%
2018/04/25	3	64.40	0	0.00	64.00	3	719	0.42%
2018/04/24	1	67.00	1	66.10	65.80	0	726	0.00%
2018/04/18	1	68.50	1	68.30	68.10	0	829	0.00%
2018/04/17	1	69.10	1	68.70	68.50	0	831	0.00%
2018/04/16	1	69.90	5	70.62	70.00	-4	835	-0.48%
2018/04/13	3	70.47	0	0.00	70.30	3	852	0.35%
2018/04/12	1	70.50	4	70.83	70.60	-3	880	-0.34%
2018/04/10	4	70.75	4	70.40	70.00	0	914	0.00%
2018/04/09	5	70.52	0	0.00	70.10	5	933	0.54%
2018/04/03	0	0.00	1	71.40	71.60	-1	938	-0.11%
2018/04/02	3	71.70	3	71.27	71.20	0	937	0.00%
2018/03/31	0	0.00	2	68.60	68.40	-2	940	-0.21%
2018/03/30	3	68.17	0	0.00	67.90	3	941	0.32%
2018/03/29	1	67.00	0	0.00	67.50	1	947	0.11%
2018/03/26	1	67.70	1	68.20	68.70	0	960	0.00%
2018/03/23	0	0.00	2	68.50	68.20	-2	962	-0.21%
2018/03/22	4	70.35	1	69.90	70.00	3	974	0.31%
2018/03/21	1	71.40	2	71.40	71.40	-1	969	-0.10%
2018/03/20	1	72.10	3	72.17	72.10	-2	973	-0.21%
2018/03/19	3	72.80	5	72.98	72.80	-2	993	-0.20%
2018/03/14	4	71.50	0	0.00	71.30	4	1,045	0.38%
2018/03/13	3	71.40	0	0.00	71.20	3	1,046	0.29%
2018/03/12	1	71.80	0	0.00	70.90	1	1,041	0.10%
2018/03/08	2	72.70	3	72.40	72.70	-1	1,028	-0.10%
2018/03/07	3	72.57	5	73.60	72.50	-2	1,007	-0.20%
2018/03/06	4	75.63	2	77.20	74.30	2	1,006	0.20%
2018/02/27	5	78.96	0	0.00	78.00	5	996	0.50%
2018/02/12	1	75.00	0	0.00	74.90	1	1,044	0.10%
2018/02/06	2	71.50	7	75.91	72.10	-5	1,154	-0.43%
2018/02/01	1	80.10	0	0.00	79.90	1	1,197	0.08%
2018/01/30	0	0.00	1	78.40	78.40	-1	1,250	-0.08%
2018/01/29	0	0.00	1	78.90	78.60	-1	1,265	-0.08%
2018/01/23	7	80.21	0	0.00	78.50	7	1,530	0.46%
2018/01/22	1	79.60	6	79.33	80.00	-5	1,614	-0.31%
2018/01/19	0	0.00	10	78.70	78.10	-10	1,832	-0.55%
2018/01/18	0	0.00	10	80.50	79.40	-10	1,893	-0.53%
2018/01/17	26	82.21	4	81.30	79.70	22	1,943	1.13%
2018/01/08	1	79.50	1	80.50	79.00	0	2,864	0.00%
2018/01/05	0	0.00	1	78.80	78.50	-1	2,864	-0.03%
2018/01/03	1	78.40	0	0.00	77.60	1	2,935	0.03%