世芯-KY (3661)-元大-板橋三民券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2935
漲跌
▲30
漲幅
+1.03%
成交量
2,300張
產業
上市半導體類股
876人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	2941.00	0	2935.00	2935.00	0	2,837	0.00%
2024/05/27	0	2915.46	0.1	2942.00	2905.00	-0.1	2,838	0.00%
2024/05/24	3	2843.33	0	2767.96	2820.00	3	2,822	0.10%
2024/05/23	0.1	2713.19	2	2700.00	2720.00	-1.9	2,800	-0.07%
2024/05/22	0.1	2756.30	1	2755.06	2750.00	-1	2,807	-0.03%
2024/05/21	0	2778.75	0	0.00	2750.00	0	2,823	0.00%
2024/05/20	0	2830.00	2	2839.65	2845.00	-2	2,829	-0.07%
2024/05/17	1	2775.77	0	2766.19	2800.00	1	2,816	0.04%
2024/05/16	2.1	2837.68	1	2928.06	2805.00	1	2,806	0.04%
2024/05/15	3.1	2877.16	2.1	2899.62	2855.00	1	2,780	0.04%
2024/05/14	0	2625.83	6.1	2605.32	2710.00	-6.1	2,723	-0.22%
2024/05/13	1.2	2546.83	1	2520.00	2520.00	0.2	2,703	0.01%
2024/05/10	0.1	2577.05	1	2576.21	2550.00	-1	2,685	-0.04%
2024/05/09	4.2	2633.67	1	2630.00	2625.00	3.2	2,666	0.12%
2024/05/08	0	2783.33	0	2805.00	2770.00	0	2,582	0.00%
2024/05/07	0.1	2777.98	0	2831.43	2760.00	0.1	2,588	0.00%
2024/05/06	6.3	2916.22	0	0.00	2835.00	6.3	2,552	0.25%
2024/05/03	3	3230.00	4	3167.31	3145.00	-1	2,506	-0.04%
2024/05/02	0	0.00	1	3140.00	3150.00	-1	2,478	-0.04%
2024/04/30	1	3115.00	0	3125.00	3120.00	1	2,452	0.04%
2024/04/29	0	3135.00	0.1	3120.77	3125.00	-0.1	2,451	0.00%
2024/04/26	0	0.00	7	3005.20	3110.00	-7	2,411	-0.29%
2024/04/25	1.1	2933.51	0.3	2918.00	2830.00	0.9	2,409	0.04%
2024/04/24	7	2935.06	8	2943.13	2975.00	-1	2,394	-0.04%
2024/04/23	14	2843.93	15	2847.67	2860.00	-1	2,391	-0.04%
2024/04/22	8.2	2861.75	7	2895.00	2765.00	1.2	2,381	0.05%
2024/04/19	1.1	2861.32	1	2865.25	2860.00	0	2,356	0.00%
2024/04/18	7.1	3035.38	7.1	3074.59	3035.00	0.1	2,318	0.00%
2024/04/17	0.1	2882.10	0.1	2910.00	2900.00	0	2,304	0.00%
2024/04/16	9.1	2865.75	7	2914.99	2830.00	2.1	2,283	0.09%
2024/04/15	1.1	2856.98	0.1	2812.67	2755.00	0.9	2,233	0.04%
2024/04/12	2.2	2882.29	1	2890.04	2900.00	1.2	2,215	0.05%
2024/04/11	3.1	3054.12	0	0.00	3015.00	3.1	2,175	0.14%
2024/04/10	0.1	3076.01	1	3055.00	3020.00	-0.9	2,163	-0.04%
2024/04/09	3	3088.96	0	3005.00	3020.00	3	2,155	0.14%
2024/04/08	1.1	3199.31	0	0.00	3150.00	1.1	2,145	0.05%
2024/04/03	0	3411.25	0	3398.33	3385.00	0	2,125	0.00%
2024/04/02	4	3408.53	1	3399.98	3400.00	3	2,134	0.14%
2024/04/01	2	3375.20	2	3407.41	3420.00	0	2,132	0.00%
2024/03/29	1	3315.07	5	3282.10	3340.00	-4	2,121	-0.19%
2024/03/28	4.1	3181.42	5	3226.99	3165.00	-0.9	2,086	-0.05%
2024/03/27	1	3124.89	0	3200.00	3150.00	1	2,073	0.05%
2024/03/26	0	3394.06	0	3350.00	3340.00	0	2,030	0.00%
2024/03/21	0	3388.18	0	0.00	3395.00	0	1,988	0.00%
2024/03/20	0	3390.00	0	3450.00	3375.00	0	1,967	0.00%
2024/03/19	0.1	3430.06	0	0.00	3305.00	0.1	1,940	0.00%
2024/03/18	0	3655.00	0	3620.00	3665.00	0	1,893	0.00%
2024/03/15	2	3657.33	1	3680.00	3605.00	1	1,900	0.05%
2024/03/14	0	3690.83	0.1	3721.70	3750.00	0	1,871	0.00%
2024/03/13	0	3459.06	0.1	3458.23	3410.00	0	1,850	0.00%
2024/03/12	0.1	3623.43	0	3643.33	3585.00	0.1	1,838	0.01%
2024/03/11	0	3760.87	0	3780.00	3750.00	0	1,831	0.00%
2024/03/08	0	3862.50	0	0.00	3825.00	0	1,844	0.00%
2024/03/07	1.1	3960.32	0	4110.00	3910.00	1.1	1,833	0.06%
2024/03/06	0	4096.82	0	4160.00	4085.00	0	1,833	0.00%
2024/03/05	0	4245.00	0.1	4250.00	4200.00	0	1,955	0.00%
2024/03/04	0.1	4218.13	0	0.00	4200.00	0.1	1,972	0.00%
2024/02/27	0	3914.17	0	0.00	3960.00	0	1,975	0.00%
2024/02/26	0	0.00	0	3960.00	3975.00	0	1,984	0.00%
2024/02/23	0	3995.00	2	3950.00	3900.00	-2	1,989	-0.10%
2024/02/22	0	0.00	1	4155.00	4015.00	-1	1,985	-0.05%
2024/02/21	0.4	4175.80	1	4025.00	3990.00	-0.6	1,969	-0.03%
2024/02/20	0.6	4159.56	0	0.00	4150.00	0.6	1,964	0.03%
2024/02/19	0	4052.50	0	0.00	4080.00	0	1,973	0.00%
2024/02/16	0	4277.73	0	0.00	4185.00	0	2,007	0.00%
2024/02/15	0	4400.00	0	4420.00	4430.00	0	2,012	0.00%
2024/02/05	0	4055.00	0	4070.00	4105.00	0	2,019	0.00%
2024/02/02	5	3919.00	0.5	3968.00	3985.00	4.5	2,048	0.22%
2024/01/30	1	3790.00	2	3855.00	3835.00	-1	2,101	-0.05%
2024/01/29	6	3835.83	0.1	3830.00	3800.00	5.9	2,113	0.28%
2024/01/26	0	0.00	0	3837.50	3895.00	0	2,155	0.00%
2024/01/25	1.1	3719.07	0	0.00	3720.00	1.1	2,177	0.05%
2024/01/24	0	3704.78	0	0.00	3680.00	0	2,195	0.00%
2024/01/23	0	3775.00	0	0.00	3750.00	0	2,225	0.00%
2024/01/19	1	3735.00	0	3740.00	3735.00	1	2,271	0.04%
2024/01/18	0.1	3585.00	1	3635.00	3690.00	-0.9	2,256	-0.04%
2024/01/17	1	3595.03	0	0.00	3565.00	1	2,269	0.04%
2024/01/16	0	3685.00	0	3690.00	3670.00	0	2,259	0.00%
2024/01/15	0	3695.00	0	0.00	3700.00	0	2,259	0.00%
2024/01/12	0	3765.00	0	0.00	3735.00	0	2,266	0.00%
2024/01/11	0	0.00	1	3775.00	3830.00	-1	2,294	-0.04%
2024/01/10	0	0.00	2.3	3628.96	3650.00	-2.3	2,316	-0.10%
2024/01/09	0	0.00	2.8	3584.55	3590.00	-2.8	2,332	-0.12%
2024/01/08	0	0.00	1	3465.00	3455.00	-1	2,320	-0.04%
2024/01/04	1	3444.68	1	3409.80	3365.00	0	2,350	0.00%
2024/01/03	0	3431.67	0	0.00	3445.00	0	2,373	0.00%
2024/01/02	0.1	3396.00	0.1	3401.34	3445.00	0	2,369	0.00%
2023/12/29	0	3255.00	0	0.00	3275.00	0	2,336	0.00%
2023/12/28	1	3330.07	0	0.00	3260.00	1	2,330	0.04%
2023/12/27	0.1	3361.02	0	0.00	3305.00	0.1	2,328	0.00%
2023/12/26	1	3430.16	0	0.00	3420.00	1	2,326	0.04%
2023/12/22	0	0.00	0	3400.00	3370.00	0	2,370	0.00%
2023/12/21	0	3352.50	0.2	3350.00	3340.00	-0.2	2,380	-0.01%
2023/12/20	0	3336.46	1	3319.95	3365.00	-1	2,400	-0.04%
2023/12/19	0	3340.00	0	0.00	3310.00	0	2,425	0.00%
2023/12/15	0	3549.52	1.1	3477.62	3440.00	-1	2,448	-0.04%
2023/12/14	1	3530.10	0	3640.00	3495.00	1	2,442	0.04%
2023/12/13	0.1	3584.43	1	3584.94	3650.00	-0.9	2,416	-0.04%
2023/12/12	0	0.00	0	3508.24	3520.00	0	2,423	0.00%
2023/12/11	1	3439.71	1	3420.00	3510.00	0	2,427	0.00%
2023/12/08	0	3356.43	0	0.00	3335.00	0	2,445	0.00%
2023/12/07	0	3320.00	0.1	3299.90	3370.00	-0.1	2,434	0.00%
2023/12/06	0	0.00	0.1	3340.00	3290.00	-0.1	2,420	0.00%
2023/12/05	0.1	3092.45	0.1	3199.31	3240.00	0	2,381	0.00%
2023/12/04	0	0.00	3	3105.00	3110.00	-3	2,347	-0.13%
2023/12/01	3	3105.00	0	3105.00	3080.00	3	2,332	0.13%
2023/11/30	0.5	3136.05	0	3155.00	3110.00	0.5	2,308	0.02%
2023/11/29	0	3068.75	0	0.00	3050.00	0	2,175	0.00%
2023/11/28	0	0.00	0	3036.43	3130.00	0	2,161	0.00%
2023/11/27	0.4	3009.02	0	0.00	2950.00	0.4	2,148	0.02%
2023/11/24	0.1	3084.62	0	0.00	3050.00	0.1	2,155	0.00%
2023/11/22	1.1	3131.46	0	0.00	3170.00	1.1	2,163	0.05%
2023/11/21	0	0.00	0.1	3240.00	3135.00	-0.1	2,165	0.00%
2023/11/20	2	3249.97	0	3215.00	3185.00	2	2,185	0.09%
2023/11/17	0	0.00	2.1	3183.28	3230.00	-2.1	2,231	-0.09%
2023/11/16	1.1	3070.69	0.1	3069.07	3090.00	0.9	2,262	0.04%
2023/11/15	2.1	3163.24	0	0.00	3105.00	2.1	2,250	0.09%
2023/11/14	0.1	3340.00	0	0.00	3285.00	0.1	2,245	0.00%
2023/11/13	0	0.00	0.2	3283.33	3235.00	-0.2	2,266	-0.01%
2023/11/10	2.1	3133.95	2	3177.50	3200.00	0.1	2,265	0.00%
2023/11/09	0	0.00	9.2	3216.67	3240.00	-9.2	2,261	-0.40%
2023/11/08	0.1	2995.29	5.1	3026.63	3045.00	-5	2,233	-0.22%
2023/11/07	0.1	2965.00	0.1	2971.33	3000.00	0	2,271	0.00%
2023/11/06	0.1	2915.00	0	0.00	2955.00	0.1	2,288	0.00%
2023/11/03	1	2765.35	3.1	2795.16	2855.00	-2	2,290	-0.09%
2023/11/02	0	2785.00	0.1	2780.00	2820.00	0	2,282	0.00%
2023/11/01	1	2690.00	1	2704.85	2680.00	0	2,266	0.00%
2023/10/31	3	2740.00	3	2684.78	2625.00	0	2,275	0.00%
2023/10/30	1	2610.00	1.2	2640.88	2755.00	-0.2	2,292	-0.01%
2023/10/27	0	0.00	0	2565.00	2610.00	0	2,297	0.00%
2023/10/26	1	2519.86	1	2505.00	2465.00	0	2,328	0.00%
2023/10/25	1	2620.00	1	2645.01	2620.00	0	2,324	0.00%
2023/10/24	0	0.00	0	2540.00	2570.00	0	2,313	0.00%
2023/10/23	0	2509.23	0	0.00	2500.00	0	2,324	0.00%
2023/10/20	1.1	2560.48	1	2580.00	2575.00	0.1	2,352	0.00%
2023/10/19	0.1	2485.83	0	2543.96	2600.00	0	2,365	0.00%
2023/10/18	0.3	2465.21	0	2445.00	2440.00	0.3	2,368	0.01%
2023/10/17	0.2	2746.73	0	0.00	2630.00	0.2	2,343	0.01%
2023/10/16	2	2757.50	0	2755.00	2745.00	2	2,388	0.08%
2023/10/13	1	2745.00	1	2760.00	2770.00	0	2,416	0.00%
2023/10/12	1.1	2824.91	4	2880.00	2800.00	-2.9	2,416	-0.12%
2023/10/11	1	2845.00	1.1	2801.62	2770.00	-0.1	2,412	0.00%
2023/10/06	1	2735.96	1	2755.00	2775.00	0	2,444	0.00%
2023/10/05	0	2715.00	0	0.00	2710.00	0	2,445	0.00%
2023/10/03	1	2750.02	1	2695.00	2695.00	0	2,491	0.00%
2023/10/02	0	0.00	5	2835.00	2730.00	-5	2,525	-0.20%
2023/09/28	0	0.00	0	2720.00	2690.00	0	2,544	0.00%
2023/09/27	1	2639.71	1	2675.00	2635.00	0	2,613	0.00%
2023/09/26	1	2645.00	0	0.00	2600.00	1	2,618	0.04%
2023/09/25	1	2535.00	0	0.00	2625.00	1	2,633	0.04%
2023/09/22	0	0.00	1	2420.00	2500.00	-1	2,628	-0.04%
2023/09/21	1	2375.00	0	0.00	2360.00	1	2,625	0.04%
2023/09/20	1	2560.00	0	2535.00	2450.00	1	2,629	0.04%
2023/09/19	0	0.00	1	2605.04	2605.00	-1	2,646	-0.04%
2023/09/13	1	2525.00	0	0.00	2620.00	1	2,709	0.04%
2023/09/12	0	2505.00	1	2500.00	2530.00	-1	2,703	-0.04%
2023/09/11	1	2390.00	0	0.00	2400.00	1	2,764	0.04%
2023/09/08	1	2430.00	0	0.00	2410.00	1	2,784	0.04%
2023/09/07	0	0.00	1	2480.00	2450.00	-1	2,856	-0.04%
2023/09/06	0.1	2500.46	0	0.00	2500.00	0.1	2,905	0.00%
2023/09/04	0	2471.67	0	0.00	2480.00	0	3,060	0.00%
2023/09/01	1	2445.10	0	0.00	2445.00	1	3,100	0.03%
2023/08/30	0	0.00	0.1	2550.00	2555.00	-0.1	3,172	0.00%
2023/08/29	0	0.00	2	2454.46	2490.00	-2	3,198	-0.06%
2023/08/25	2	2430.00	0	2415.00	2430.00	2	3,232	0.06%
2023/08/24	1	2544.96	1	2515.00	2495.00	0	3,285	0.00%
2023/08/23	1	2350.06	1	2365.00	2390.00	0	3,351	0.00%
2023/08/21	0	0.00	0	2165.00	2165.00	0	3,491	0.00%
2023/08/18	1.1	1970.91	1	1970.00	1970.00	0.1	3,537	0.00%
2023/08/17	3	1986.67	4.3	1943.38	1970.00	-1.3	3,575	-0.04%
2023/08/16	2	1875.00	1	1895.00	1905.00	1	3,578	0.03%
2023/08/15	3	1890.00	3	1905.00	1890.00	0	3,662	0.00%
2023/08/14	2	1810.00	6	1815.81	1815.00	-4	3,667	-0.11%
2023/08/11	5	1792.03	2.1	1816.67	1820.00	2.9	3,707	0.08%
2023/08/10	3.4	1895.13	2	2010.00	1865.00	1.4	3,748	0.04%
2023/08/09	3	2115.00	2	2152.50	2070.00	1	3,748	0.03%
2023/08/08	1.2	2155.00	1	2140.00	2145.00	0.2	3,774	0.01%
2023/08/07	3	1963.33	4	1915.00	2040.00	-1	3,773	-0.03%
2023/08/04	4	1883.75	3	1876.67	1855.00	1	3,877	0.03%
2023/08/02	3	1973.33	7	1928.57	1895.00	-4	3,883	-0.10%
2023/08/01	1	1945.10	6	1987.50	1960.00	-5	3,897	-0.13%
2023/07/31	1	2030.00	2.1	2013.80	1990.00	-1.1	3,887	-0.03%
2023/07/28	3	2153.33	3	2131.67	2170.00	0	3,861	0.00%
2023/07/27	1	2105.00	5	2142.00	2140.00	-4	3,880	-0.10%
2023/07/26	1	2215.00	1	2250.00	2155.00	0	3,932	0.00%
2023/07/25	1	2200.00	3	2296.65	2210.00	-2	3,966	-0.05%
2023/07/24	1	2195.00	1.1	2210.96	2210.00	-0.1	4,015	0.00%
2023/07/21	3	2145.11	9.1	2198.45	2230.00	-6	4,046	-0.15%
2023/07/20	1.1	2143.27	1	2085.54	2150.00	0.1	4,086	0.00%
2023/07/19	0	2139.32	27.3	2062.54	2130.00	-27.3	4,098	-0.67%
2023/07/18	2	2012.34	2	1982.50	1975.00	0	4,130	0.00%
2023/07/17	2	1952.50	2	1925.00	1925.00	0	4,132	0.00%
2023/07/14	0	0.00	2	1977.50	1980.00	-2	4,158	-0.05%
2023/07/13	23	1988.04	26	1986.54	1950.00	-3	4,183	-0.07%
2023/07/12	1	1880.00	3	1895.00	1880.00	-2	4,143	-0.05%
2023/07/11	4	1871.25	3	1850.05	1840.00	1	4,175	0.02%
2023/07/07	2	1897.50	2	1860.00	1860.00	0	4,198	0.00%
2023/07/06	1	1835.00	1	1800.00	1880.00	0	4,261	0.00%
2023/07/05	5.2	1769.90	4	1810.15	1810.00	1.2	4,279	0.03%
2023/07/04	0	0.00	1	1910.00	1895.00	-1	4,223	-0.02%
2023/07/03	4	1857.50	2	1847.51	1890.00	2	4,217	0.05%
2023/06/30	2	1795.00	2	1797.50	1795.00	0	4,216	0.00%
2023/06/29	4	1796.25	3.1	1779.36	1805.00	0.9	4,226	0.02%
2023/06/28	4.1	1751.31	1	1779.94	1730.00	3.1	4,277	0.07%
2023/06/27	2.1	1782.96	1	1825.00	1750.00	1.1	4,293	0.03%
2023/06/26	3	1824.95	2	1820.00	1835.00	1	4,299	0.02%
2023/06/21	6	1797.50	5	1810.99	1810.00	1	4,342	0.02%
2023/06/20	22	1846.82	18	1874.72	1845.00	4	4,367	0.09%
2023/06/19	20	1835.75	4	1840.00	1835.00	16	4,403	0.36%
2023/06/16	3.1	1833.46	5	1832.00	1840.00	-1.9	4,484	-0.04%
2023/06/15	5	1815.00	29	1805.02	1800.00	-24	4,515	-0.53%
2023/06/14	4	1755.00	2	1742.53	1760.00	2	4,627	0.04%
2023/06/13	4	1733.76	6	1740.83	1775.00	-2	4,776	-0.04%
2023/06/12	1	1625.00	2	1635.00	1650.00	-1	4,817	-0.02%
2023/06/09	5	1620.00	5	1626.02	1585.00	0	4,856	0.00%
2023/06/08	4	1593.71	3	1595.00	1560.00	1	4,887	0.02%
2023/06/07	1	1655.00	5.1	1640.40	1670.00	-4.1	4,866	-0.08%
2023/06/06	3	1598.33	1	1605.00	1620.00	2	4,900	0.04%
2023/06/05	3	1640.00	2	1645.00	1645.00	1	4,953	0.02%
2023/06/02	3	1658.39	0	0.00	1655.00	3	4,948	0.06%
2023/06/01	4	1685.00	5	1650.00	1700.00	-1	4,959	-0.02%
2023/05/31	2	1650.00	1	1675.00	1655.00	1	5,027	0.02%
2023/05/30	1	1675.00	1	1675.01	1685.00	0	5,072	0.00%
2023/05/29	1	1624.85	6	1589.17	1660.00	-5	5,140	-0.10%
2023/05/26	9	1548.94	6	1563.36	1510.00	3	5,143	0.06%
2023/05/25	30	1621.98	6	1585.00	1560.00	24	5,181	0.46%
2023/05/24	3.1	1535.89	5.1	1539.28	1540.00	-2	5,127	-0.04%
2023/05/23	2	1577.70	2	1609.99	1580.00	0	5,123	0.00%
2023/05/22	4	1555.00	0	0.00	1525.00	4	5,086	0.08%
2023/05/19	9	1536.67	2	1552.50	1565.00	7	5,110	0.14%
2023/05/18	2	1455.00	3	1445.00	1440.00	-1	5,090	-0.02%
2023/05/17	1	1435.00	2	1440.00	1445.00	-1	5,102	-0.02%
2023/05/16	2	1397.50	2	1380.00	1410.00	0	5,157	0.00%
2023/05/15	3	1345.00	3	1340.00	1350.00	0	5,138	0.00%
2023/05/12	2	1357.50	1	1305.00	1355.00	1	5,177	0.02%
2023/05/11	1	1345.00	1	1310.00	1305.00	0	5,183	0.00%
2023/05/10	5	1298.00	8.5	1308.76	1345.00	-3.5	5,249	-0.07%
2023/05/09	1	1250.00	0	0.00	1275.00	1	5,173	0.02%
2023/05/08	1	1260.00	0	0.00	1260.00	1	5,186	0.02%
2023/05/05	1	1220.00	1	1230.00	1260.00	0	5,200	0.00%
2023/05/04	2	1237.50	2	1235.00	1225.00	0	5,260	0.00%
2023/05/03	2	1257.50	3	1240.00	1230.00	-1	5,280	-0.02%
2023/05/02	9	1268.33	8	1248.75	1260.00	1	5,289	0.02%
2023/04/28	8	1215.63	2	1185.26	1185.00	6	5,288	0.11%
2023/04/27	1	1185.00	1	1215.00	1215.00	0	5,255	0.00%
2023/04/26	4	1160.00	2	1157.50	1170.00	2	5,203	0.04%
2023/04/25	2	1137.50	4	1153.75	1135.00	-2	5,175	-0.04%
2023/04/24	3	1193.33	3.1	1199.84	1210.00	-0.1	5,117	0.00%
2023/04/21	2.2	1276.36	1.4	1270.99	1195.00	0.8	5,136	0.01%
2023/04/20	3	1318.33	3	1313.33	1315.00	0	5,067	0.00%
2023/04/19	1	1325.00	2.5	1301.00	1295.00	-1.5	5,100	-0.03%
2023/04/18	2.2	1311.82	1	1280.00	1280.00	1.2	5,111	0.02%
2023/04/17	1	1360.00	0	1360.00	1340.00	1	5,140	0.02%
2023/04/14	1	1340.00	6.4	1338.61	1360.00	-5.4	5,198	-0.10%
2023/04/13	1	1315.00	1	1300.10	1290.00	0	5,237	0.00%
2023/04/11	5.1	1352.51	3.1	1343.45	1345.00	2	5,263	0.04%
2023/04/10	1	1280.00	2.1	1319.86	1315.00	-1.1	5,250	-0.02%
2023/04/07	1	1210.00	4.1	1231.17	1250.00	-3.1	5,237	-0.06%
2023/04/06	0.5	1206.87	0	0.00	1210.00	0.5	5,250	0.01%
2023/03/31	4.3	1232.44	13.1	1213.13	1240.00	-8.8	5,259	-0.17%
2023/03/30	1	1185.00	0	1210.00	1180.00	1	5,275	0.02%
2023/03/29	31	1169.19	19	1176.84	1210.00	12	5,295	0.23%
2023/03/28	11	1228.18	9	1240.00	1215.00	2	5,317	0.04%
2023/03/27	1	1255.00	1	1260.00	1260.00	0	5,307	0.00%
2023/03/24	12.1	1277.40	3	1255.45	1255.00	9.1	5,311	0.17%
2023/03/23	0	1300.00	1.1	1323.81	1305.00	-1	5,301	-0.02%
2023/03/22	2.2	1293.18	2.3	1300.02	1305.00	-0.1	5,301	0.00%
2023/03/21	2	1257.50	4	1278.70	1290.00	-2	5,287	-0.04%
2023/03/20	0	0.00	1	1233.64	1245.00	-1	5,243	-0.02%
2023/03/17	4	1175.04	14	1198.57	1205.00	-10	5,268	-0.19%
2023/03/16	2	1080.00	11.4	1084.90	1125.00	-9.4	5,121	-0.18%
2023/03/15	1.1	1025.91	11.1	1052.71	1025.00	-10	5,011	-0.20%
2023/03/14	1.3	990.67	2	1009.00	989.00	-0.7	4,940	-0.01%
2023/03/13	6	984.64	5	982.40	998.00	1	4,894	0.02%
2023/03/10	4.1	995.77	4	986.00	998.00	0.1	4,852	0.00%
2023/03/09	3.1	1034.75	9	1033.33	1030.00	-5.9	4,901	-0.12%
2023/03/08	3.2	988.84	19	994.37	1000.00	-15.8	4,905	-0.32%
2023/03/07	2	953.50	1	947.00	957.00	1	4,835	0.02%
2023/03/06	8	964.63	2.2	955.47	957.00	5.8	4,850	0.12%
2023/03/03	9	996.67	6	963.78	968.00	3	4,851	0.06%
2023/03/02	3.4	1020.29	11	1036.36	1005.00	-7.6	4,837	-0.16%
2023/03/01	6	973.17	20	997.43	1035.00	-14	4,831	-0.29%
2023/02/24	7	963.97	3	969.67	944.00	4	4,792	0.08%
2023/02/23	2	952.85	22.3	965.03	958.00	-20.3	4,752	-0.43%
2023/02/22	4.3	904.01	2	916.50	900.00	2.3	4,708	0.05%
2023/02/21	5	933.01	10	939.00	940.00	-5	4,697	-0.11%
2023/02/20	7	933.57	7	939.00	927.00	0	4,755	0.00%
2023/02/17	12.1	930.42	1	946.72	929.00	11.1	4,821	0.23%
2023/02/16	5.1	955.41	13	948.38	961.00	-7.9	4,823	-0.16%
2023/02/15	7	915.89	6	907.06	920.00	1	4,888	0.02%
2023/02/14	14.1	931.47	4	941.00	912.00	10.1	4,929	0.20%
2023/02/13	7	985.29	1	988.00	959.00	6	4,931	0.12%
2023/02/10	5	971.99	2	974.00	978.00	3	5,033	0.06%
2023/02/09	4	1000.75	4.3	1002.02	1005.00	-0.3	5,114	-0.01%
2023/02/08	3.1	988.89	4.1	1002.03	998.00	-1	5,177	-0.02%
2023/02/07	1	935.08	1	941.00	949.00	0	5,202	0.00%
2023/02/06	0	0.00	0	919.00	933.00	0	5,249	0.00%
2023/02/03	1	939.00	2	929.04	943.00	-1	5,340	-0.02%
2023/02/02	2.2	918.82	1.2	901.28	926.00	1.1	5,386	0.02%
2023/02/01	1.1	874.91	0	0.00	888.00	1.1	5,530	0.02%
2023/01/31	0	0.00	1	848.00	843.00	-1	5,669	-0.02%
2023/01/30	0	0.00	1	877.00	864.00	-1	5,770	-0.02%
2023/01/17	3	850.00	0.1	857.00	846.00	2.9	5,859	0.05%
2023/01/16	0	0.00	4	863.50	862.00	-4	5,979	-0.07%
2023/01/12	0	0.00	5	843.00	839.00	-5	6,223	-0.08%
2023/01/11	4	829.01	1	829.00	833.00	3	6,322	0.05%
2023/01/10	2	854.00	0	0.00	851.00	2	6,424	0.03%
2023/01/09	2	861.50	3	855.67	854.00	-1	6,533	-0.02%
2023/01/06	3.4	850.55	2	855.50	837.00	1.4	6,606	0.02%
2023/01/05	1.4	862.02	0	0.00	857.00	1.4	6,725	0.02%
2023/01/03	0	855.00	5	814.46	855.00	-5	6,597	-0.08%
2022/12/30	5	781.80	4	794.00	788.00	1	6,665	0.02%
2022/12/29	4	749.02	4	745.00	769.00	0	6,707	0.00%
2022/12/28	4	740.05	5.7	743.82	750.00	-1.7	6,816	-0.02%
2022/12/27	1	783.00	1	787.00	780.00	0	6,789	0.00%
2022/12/26	2.2	776.29	2	786.00	781.00	0.2	6,824	0.00%
2022/12/23	1.6	805.31	0	0.00	803.00	1.6	6,882	0.02%
2022/12/22	5.2	818.77	5	819.40	814.00	0.2	6,943	0.00%
2022/12/21	1	828.00	1	821.00	809.00	0	6,998	0.00%
2022/12/20	7	839.65	3	827.67	823.00	4	7,025	0.06%
2022/12/19	4	866.00	4	876.75	885.00	0	7,004	0.00%
2022/12/16	4	860.75	4	869.00	876.00	0	7,108	0.00%
2022/12/15	1	879.00	0	0.00	885.00	1	7,139	0.01%
2022/12/14	1	882.00	2	892.00	911.00	-1	7,108	-0.01%
2022/12/13	1	876.01	1	894.00	865.00	0	7,085	0.00%
2022/12/12	2	896.48	0	887.00	879.00	2	7,073	0.03%
2022/12/09	1	899.00	1	914.00	915.00	0	7,090	0.00%
2022/12/07	0	877.50	0	0.00	858.00	0	7,064	0.00%
2022/12/05	1	921.00	0	0.00	909.00	1	7,096	0.01%
2022/12/02	0	910.00	1	912.00	913.00	-1	7,137	-0.01%
2022/12/01	2	914.06	2	914.00	895.00	0	7,173	0.00%
2022/11/30	3	925.33	2	931.50	927.00	1	7,136	0.01%
2022/11/29	2	898.50	3	900.32	902.00	-1	7,167	-0.01%
2022/11/28	1	894.20	1	883.06	890.00	0	7,272	0.00%
2022/11/25	2	909.00	1	887.00	883.00	1	7,324	0.01%
2022/11/24	2	903.50	10.3	905.77	916.00	-8.3	7,308	-0.11%
2022/11/23	2	883.50	4	884.00	879.00	-2	7,304	-0.03%
2022/11/22	3	866.67	3	879.67	862.00	0	7,350	0.00%
2022/11/21	1	890.00	10.1	899.00	890.00	-9.1	7,340	-0.12%
2022/11/18	3	882.29	2	876.51	875.00	1	7,386	0.01%
2022/11/17	1	869.10	9	873.89	882.00	-8	7,354	-0.11%
2022/11/16	0	853.33	0	0.00	860.00	0	7,333	0.00%
2022/11/15	1	834.93	10	839.90	843.00	-9	7,287	-0.12%
2022/11/14	2	830.51	2	832.00	830.00	0	7,262	0.00%
2022/11/11	4	838.25	12	847.33	823.00	-8	7,296	-0.11%
2022/11/10	3	795.00	3	801.33	800.00	0	7,250	0.00%
2022/11/09	4	788.99	9	786.67	790.00	-5	7,288	-0.07%
2022/11/08	10	797.00	4	807.50	778.00	6	7,308	0.08%
2022/11/07	5.3	769.35	5	766.19	797.00	0.3	7,285	0.00%
2022/11/04	4.3	717.39	4	718.00	725.00	0.3	7,232	0.00%
2022/11/03	8.4	693.18	9	690.56	701.00	-0.6	7,157	-0.01%
2022/11/02	4	670.50	4	678.50	678.00	0	7,111	0.00%
2022/11/01	3	660.67	2	663.50	676.00	1	7,082	0.01%
2022/10/31	2	646.50	9	643.44	649.00	-7	7,045	-0.10%
2022/10/28	5	627.80	3	638.00	626.00	2	7,066	0.03%
2022/10/27	4	602.00	6.1	612.80	619.00	-2.1	6,921	-0.03%
2022/10/26	3	569.67	3	570.35	583.00	0	6,816	0.00%
2022/10/25	5	597.40	6	600.83	580.00	-1	6,773	-0.01%
2022/10/24	4	624.25	3	640.00	597.00	1	6,734	0.01%
2022/10/21	4	655.00	1	620.00	620.00	3	6,695	0.04%
2022/10/20	3.1	660.13	3	670.33	673.00	0.1	6,644	0.00%
2022/10/19	4	687.00	3	692.32	692.00	1	6,524	0.02%
2022/10/18	0	674.12	0	0.00	671.00	0	6,474	0.00%
2022/10/17	3	663.36	5	683.40	691.00	-2	6,434	-0.03%
2022/10/14	7	704.28	7	712.29	670.00	0	6,389	0.00%
2022/10/13	3	700.33	0	0.00	681.00	3	6,374	0.05%
2022/10/12	1.3	746.00	0	0.00	746.00	1.3	6,282	0.02%
2022/10/11	0	828.00	0	0.00	828.00	0	6,364	0.00%
2022/10/07	1	877.00	2	893.50	919.00	-1	6,508	-0.02%
2022/10/06	1	908.00	2.1	894.92	908.00	-1.1	6,492	-0.02%
2022/10/05	0.1	863.27	0	0.00	838.00	0.1	6,489	0.00%
2022/10/04	1	888.07	0	0.00	901.00	1	6,459	0.02%
2022/09/30	1	863.00	1	860.16	867.00	0	6,491	0.00%
2022/09/29	1	840.99	1	825.00	823.00	0	6,492	0.00%
2022/09/28	2	864.50	2	826.26	810.00	0	6,484	0.00%
2022/09/27	1	874.81	1	850.00	865.00	0	6,510	0.00%
2022/09/26	0	901.00	1	891.00	866.00	-1	6,498	-0.02%
2022/09/23	7	922.29	5	893.00	914.00	2	6,519	0.03%
2022/09/22	0	0.00	3	923.17	950.00	-3	6,435	-0.05%
2022/09/21	0	905.00	3	905.00	900.00	-3	6,399	-0.05%
2022/09/20	0	911.67	0	0.00	909.00	0	6,415	0.00%
2022/09/19	0.4	908.34	0	0.00	900.00	0.4	6,440	0.01%
2022/09/16	0.6	929.83	4.1	945.29	908.00	-3.5	6,506	-0.05%
2022/09/15	2	993.00	3	975.33	944.00	-1	6,519	-0.02%
2022/09/14	4	956.50	2	966.42	953.00	2	6,562	0.03%
2022/09/13	0	946.00	2	959.43	939.00	-2	6,594	-0.03%
2022/09/12	9	944.56	2	939.50	959.00	7	6,609	0.11%
2022/09/08	2	896.00	3	882.67	896.00	-1	6,588	-0.02%
2022/09/07	3	869.00	2	848.00	846.00	1	6,569	0.02%
2022/09/06	2	853.00	2	865.50	846.00	0	6,531	0.00%
2022/09/05	1	878.00	1	865.20	870.00	0	6,550	0.00%
2022/09/02	6	897.00	10.1	892.97	925.00	-4.1	6,473	-0.06%
2022/09/01	2.1	871.71	3.2	858.46	855.00	-1.1	6,366	-0.02%
2022/08/31	2	865.50	0	863.00	857.00	2	6,313	0.03%
2022/08/30	4	869.25	4	871.75	866.00	0	6,301	0.00%
2022/08/29	5	855.25	5	826.40	873.00	0	6,231	0.00%
2022/08/26	0	858.00	0	0.00	828.00	0	6,148	0.00%
2022/08/25	2.4	821.00	2	833.50	841.00	0.4	6,117	0.01%
2022/08/24	2.4	790.75	2	793.50	793.00	0.4	6,052	0.01%
2022/08/23	2.4	773.30	3	772.96	780.00	-0.7	6,024	-0.01%
2022/08/22	2	790.00	3.1	781.15	765.00	-1.1	6,041	-0.02%
2022/08/19	4	808.75	4	807.25	795.00	0	6,031	0.00%
2022/08/18	4.3	790.00	5	782.00	804.00	-0.7	6,027	-0.01%
2022/08/17	5.4	778.67	5	772.60	770.00	0.4	5,983	0.01%
2022/08/16	3	766.00	3	779.33	786.00	0	5,928	0.00%
2022/08/15	3.4	745.35	4	748.00	770.00	-0.6	5,844	-0.01%
2022/08/12	5	691.00	9	694.00	721.00	-4	5,748	-0.07%
2022/08/11	7	661.71	4	662.25	667.00	3	5,632	0.05%
2022/08/10	1	619.00	1	620.00	618.00	0	5,578	0.00%
2022/08/08	0	0.00	1	632.00	628.00	-1	5,557	-0.02%
2022/08/05	4	646.50	4	648.50	641.00	0	5,553	0.00%
2022/08/04	2	668.63	2	643.00	638.00	0	5,548	0.00%
2022/08/03	5	670.22	5	670.00	678.00	0	5,441	0.00%
2022/08/02	1	649.00	1	653.00	669.00	0	5,410	0.00%
2022/08/01	1	672.00	1	676.00	658.00	0	5,356	0.00%
2022/07/29	3	704.67	4	704.50	706.00	-1	5,317	-0.02%
2022/07/28	5.1	684.96	4	678.00	676.00	1.1	5,253	0.02%
2022/07/27	1	672.00	1	649.00	681.00	0	5,192	0.00%
2022/07/26	2	669.00	2	660.00	665.00	0	5,183	0.00%
2022/07/25	1	675.00	2	656.50	677.00	-1	5,188	-0.02%
2022/07/22	7	695.43	7	681.71	678.00	0	5,177	0.00%
2022/07/21	9	675.44	7	678.00	691.00	2	5,119	0.04%
2022/07/20	8	669.63	8	676.88	661.00	0	5,057	0.00%
2022/07/19	2	646.00	4	643.50	636.00	-2	4,978	-0.04%
2022/07/18	7	641.43	5	645.00	655.00	2	4,954	0.04%
2022/07/15	5	595.20	5	593.80	600.00	0	4,841	0.00%
2022/07/14	18	581.89	2	553.50	585.00	16	4,718	0.34%
2022/07/13	1	562.00	1	577.00	562.00	0	4,602	0.00%
2022/07/12	3	571.33	3	579.33	568.00	0	4,518	0.00%
2022/07/11	1	613.00	1	630.00	609.00	0	4,440	0.00%
2022/07/08	4	649.50	4	637.75	637.00	0	4,397	0.00%
2022/07/07	4	639.26	7	640.43	654.00	-3	4,346	-0.07%
2022/07/06	1	614.00	5	635.20	608.00	-4	4,288	-0.09%
2022/07/05	1	626.00	2	661.50	633.00	-1	4,218	-0.02%
2022/07/04	2	653.00	1	662.00	663.00	1	4,105	0.02%
2022/07/01	1	640.00	3	704.33	639.00	-2	4,057	-0.05%
2022/06/30	1	697.00	2	711.50	694.00	-1	3,952	-0.03%
2022/06/29	1	723.00	1	715.00	731.00	0	3,905	0.00%
2022/06/28	2	724.00	5	728.20	721.00	-3	3,877	-0.08%
2022/06/27	3	753.00	4	753.00	754.00	-1	3,852	-0.03%
2022/06/24	3.1	716.10	5	709.80	713.00	-1.9	3,822	-0.05%
2022/06/23	3	687.33	2	679.50	691.00	1	3,741	0.03%
2022/06/22	1	700.00	1	667.00	667.00	0	3,694	0.00%
2022/06/21	2	710.99	2	713.00	709.00	0	3,611	0.00%
2022/06/20	3	729.33	4	726.25	708.00	-1	3,558	-0.03%
2022/06/17	0	0.00	0.2	734.00	736.00	-0.2	3,558	0.00%
2022/06/16	3.1	801.13	4	794.25	764.00	-1	3,514	-0.03%
2022/06/15	3	814.33	3	804.67	789.00	0	3,508	0.00%
2022/06/14	1	782.01	2	794.50	803.00	-1	3,529	-0.03%
2022/06/10	3	834.00	8	834.50	847.00	-5	3,561	-0.14%
2022/06/09	4.1	844.91	4	850.75	835.00	0.1	3,533	0.00%
2022/06/08	4	889.72	11	884.27	864.00	-7	3,515	-0.20%
2022/06/07	2	877.00	10	872.40	878.00	-8	3,508	-0.23%
2022/06/02	1	923.00	0	0.00	878.00	1	3,536	0.03%
2022/06/01	2	942.50	3	931.00	924.00	-1	3,503	-0.03%
2022/05/31	4	928.50	4	927.25	935.00	0	3,482	0.00%
2022/05/30	4	916.75	4	926.00	927.00	0	3,485	0.00%
2022/05/27	2	858.00	1	851.00	853.00	1	3,434	0.03%
2022/05/26	3	878.33	1	836.00	828.00	2	3,413	0.06%
2022/05/25	2	897.50	2	897.00	893.00	0	3,349	0.00%
2022/05/23	3	969.00	2	952.00	943.00	1	3,259	0.03%
2022/05/20	1	966.00	1	964.00	950.00	0	3,224	0.00%
2022/05/19	1	943.00	2	934.50	962.00	-1	3,196	-0.03%
2022/05/18	0	0.00	0.1	949.00	949.00	-0.1	3,164	0.00%
2022/05/17	3.1	939.15	3.1	940.88	949.00	0	3,136	0.00%
2022/05/16	0	0.00	0.1	904.00	898.00	-0.1	3,106	0.00%
2022/05/13	1	938.00	1	943.00	911.00	0	3,084	0.00%
2022/05/12	3	955.67	4.3	958.81	938.00	-1.3	3,035	-0.04%
2022/05/11	1	906.00	0	0.00	922.00	1	2,968	0.03%
2022/05/10	0	0.00	0	880.00	906.00	0	2,999	0.00%
2022/05/09	2	868.50	2	869.00	866.00	0	2,981	0.00%
2022/05/06	2	884.50	1	901.00	870.00	1	2,966	0.03%
2022/05/05	2	964.00	1	970.00	945.00	1	2,930	0.03%
2022/05/04	2	932.00	3	928.33	922.00	-1	2,892	-0.03%
2022/05/03	4	925.75	3	926.05	948.00	1	2,851	0.03%
2022/04/29	3	880.66	3	883.00	886.00	0	2,788	0.00%
2022/04/28	4.1	859.83	3	859.67	862.00	1.1	2,746	0.04%
2022/04/27	3.2	783.63	2	793.69	849.00	1.2	2,701	0.04%
2022/04/26	1.1	814.52	1	818.00	801.00	0.1	2,658	0.00%
2022/04/25	0	820.00	2	816.00	821.00	-2	2,645	-0.08%
2022/04/22	1.1	858.30	1	906.00	859.00	0.1	2,602	0.00%
2022/04/20	1	990.00	0	0.00	960.00	1	2,535	0.04%
2022/04/19	2	972.00	2	977.50	960.00	0	2,531	0.00%
2022/04/18	2	934.00	2	937.00	941.00	0	2,531	0.00%
2022/04/15	2.1	939.38	2	931.50	925.00	0.1	2,511	0.00%
2022/04/14	2	1000.00	10	1010.00	981.00	-8	2,482	-0.32%
2022/04/13	3	951.67	2	934.00	984.00	1	2,466	0.04%
2022/04/12	0	944.00	0	0.00	920.00	0	2,438	0.00%
2022/04/11	0	0.00	1	981.00	954.00	-1	2,399	-0.04%
2022/04/08	0	1020.00	1	1065.00	1000.00	-1	2,378	-0.04%
2022/04/07	1	1110.00	0	0.00	1060.00	1	2,361	0.04%
2022/04/01	1	1120.00	9	1120.00	1110.00	-8	2,342	-0.34%
2022/03/31	2	1090.05	2	1097.44	1100.00	0	2,338	0.00%
2022/03/30	2	1100.00	2	1110.00	1090.00	0	2,336	0.00%
2022/03/29	2	1105.00	2	1115.00	1095.00	0	2,321	0.00%
2022/03/28	2	1045.00	2	1057.50	1085.00	0	2,294	0.00%
2022/03/25	2	1052.50	2	1042.50	1065.00	0	2,275	0.00%
2022/03/24	1	996.00	1	1010.00	1035.00	0	2,237	0.00%
2022/03/23	4.1	997.78	4	1009.99	1005.00	0	2,234	0.00%
2022/03/22	4	971.00	4	970.25	970.00	0	2,230	0.00%
2022/03/21	0.1	934.00	1	925.04	948.00	-0.9	2,200	-0.04%
2022/03/18	2	928.03	1	944.00	920.00	1	2,195	0.05%
2022/03/17	0	0.00	1	983.00	986.00	-1	2,142	-0.05%
2022/03/16	1	989.68	1.1	891.43	908.00	0	2,064	0.00%
2022/03/15	1	972.03	0	0.00	972.00	1	1,938	0.05%
2022/03/14	0.1	1075.00	0	0.00	1080.00	0.1	1,917	0.01%
2022/03/09	3	1031.67	3	994.00	983.00	0	1,869	0.00%
2022/03/08	2	1077.50	2	1050.00	1030.00	0	1,839	0.00%
2022/03/04	0	0.00	0	1210.00	1220.00	0	1,837	0.00%
2022/03/02	0	0.00	0.2	1145.00	1175.00	-0.2	1,904	-0.01%
2022/02/25	0	0.00	0.1	1090.00	1075.00	-0.1	1,864	0.00%
2022/02/23	0.2	1090.00	0	0.00	1070.00	0.2	1,865	0.01%
2022/02/18	2	1152.50	2	1150.00	1150.00	0	1,863	0.00%
2022/02/16	1	1140.00	2	1162.53	1165.00	-1	1,847	-0.06%
2022/02/15	1	1095.00	1	1055.00	1060.00	0	1,830	0.00%
2022/02/14	1	1110.00	2	1107.39	1085.00	-1	1,818	-0.06%
2022/02/11	2	1135.00	2	1140.00	1160.00	0	1,809	0.00%
2022/02/10	1.1	1075.71	2	1095.00	1100.00	-1	1,794	-0.05%
2022/02/09	0	0.00	0	1075.00	1075.00	0	1,728	0.00%
2022/02/07	1	910.03	0	0.00	950.00	1	1,708	0.06%
2022/01/26	1.1	914.19	1	933.00	935.00	0.1	1,712	0.00%
2022/01/24	1	920.00	1	918.00	911.00	0	1,750	0.00%
2022/01/21	0	955.00	0	0.00	921.00	0	1,751	0.00%
2022/01/17	0	916.00	0	0.00	943.00	0	1,784	0.00%
2022/01/12	0	930.00	0	0.00	925.00	0	1,948	0.00%
2022/01/07	0	939.00	0	0.00	931.00	0	2,080	0.00%
2022/01/04	0	0.00	1	974.14	979.00	-1	2,201	-0.05%
2021/12/30	1	1020.00	0	0.00	1020.00	1	2,371	0.04%
2021/12/24	1	1015.00	1	997.00	991.00	0	2,724	0.00%
2021/12/23	1	1020.00	1	1020.00	1020.00	0	2,774	0.00%
2021/12/22	2	996.50	3	999.33	1010.00	-1	2,801	-0.04%
2021/12/21	1	978.00	1	976.00	981.00	0	2,812	0.00%
2021/12/17	1	975.00	1	961.00	961.00	0	2,854	0.00%
2021/12/16	2	989.00	1	958.00	955.00	1	2,901	0.03%
2021/12/15	4	958.25	4	972.20	984.00	0	2,903	0.00%
2021/12/09	1	997.00	1	989.00	993.00	0	2,978	0.00%
2021/12/08	0	0.00	1	991.00	991.00	-1	3,043	-0.03%
2021/12/02	2	1012.50	1	1010.00	1015.00	1	3,249	0.03%
2021/12/01	1	990.00	0	998.00	990.00	1	3,274	0.03%
2021/11/30	1	980.00	1	974.00	1020.00	0	3,294	0.00%
2021/11/29	1	968.00	0	0.00	1010.00	1	3,321	0.03%
2021/11/26	1.1	955.85	2	927.00	941.00	-0.9	3,349	-0.03%
2021/11/25	0	986.00	0	0.00	986.00	0	3,324	0.00%
2021/11/23	2	1137.50	2	1137.50	1115.00	0	3,362	0.00%
2021/11/22	0	0.00	0	1155.00	1145.00	0	3,390	0.00%
2021/11/19	1	1229.60	1.1	1175.00	1160.00	-0.1	3,436	0.00%
2021/11/16	2	1242.50	1	1205.00	1220.00	1	3,566	0.03%
2021/11/15	2.2	1258.30	1	1275.00	1235.00	1.2	3,584	0.03%
2021/11/12	2	1322.50	1	1280.00	1265.00	1	3,634	0.03%
2021/11/10	0	0.00	0	1170.00	1220.00	0	3,658	0.00%
2021/11/09	1	1240.00	1	1244.93	1190.00	0	3,675	0.00%
2021/11/08	0	1210.00	0	0.00	1200.00	0	3,687	0.00%
2021/11/05	3	1206.67	3	1191.67	1235.00	0	3,721	0.00%
2021/11/03	2	1154.99	1	1175.00	1205.00	1	3,709	0.03%
2021/11/02	2	1155.00	2	1175.00	1170.00	0	3,728	0.00%
2021/11/01	1	1085.00	1.2	1109.25	1130.00	-0.2	3,695	-0.01%
2021/10/29	0	0.00	0	1005.00	1030.00	0	3,677	0.00%
2021/10/28	1	1000.00	1	1030.00	989.00	0	3,670	0.00%
2021/10/27	1	1044.93	1	1054.51	1050.00	0	3,667	0.00%
2021/10/25	1	982.00	1	1030.00	978.00	0	3,652	0.00%
2021/10/22	2	976.50	3	992.00	996.00	-1	3,664	-0.03%
2021/10/21	3	972.01	3.1	975.13	983.00	-0.1	3,652	0.00%
2021/10/19	1	939.71	1	945.00	920.00	0	3,557	0.00%
2021/10/18	0	0.00	0	919.00	932.00	0	3,555	0.00%
2021/10/14	2	875.00	0	0.00	890.00	2	3,512	0.06%
2021/10/13	1	920.00	2	882.00	888.00	-1	3,460	-0.03%
2021/10/12	0	0.00	1	901.00	888.00	-1	3,475	-0.03%
2021/10/08	3	944.67	2	929.00	938.00	1	3,541	0.03%
2021/10/07	6	923.33	7	919.84	929.00	-1	3,495	-0.03%
2021/10/06	4	901.54	4	895.50	877.00	0	3,432	0.00%
2021/10/05	3.1	824.80	4	842.75	867.00	-0.9	3,351	-0.03%
2021/10/04	4	826.93	7	867.14	801.00	-3	3,263	-0.09%
2021/10/01	5	906.00	4	878.25	890.00	1	3,213	0.03%
2021/09/30	2	874.00	3.1	873.00	928.00	-1.1	3,169	-0.03%
2021/09/29	5.1	868.82	1.1	875.95	844.00	4.1	3,122	0.13%
2021/09/28	1	888.00	1	901.00	899.00	0	3,123	0.00%
2021/09/27	0	0.00	1	890.10	902.00	-1	3,126	-0.03%
2021/09/24	1	895.96	1	887.00	895.00	0	3,142	0.00%
2021/09/23	2	889.00	2.3	886.51	898.00	-0.3	3,127	-0.01%
2021/09/22	2	857.50	2	856.50	857.00	0	3,101	0.00%
2021/09/17	2	842.50	2	843.00	847.00	0	3,110	0.00%
2021/09/16	1.1	829.55	0	0.00	840.00	1.1	3,134	0.04%
2021/09/15	0	796.00	1	792.00	827.00	-1	3,161	-0.03%
2021/09/14	3	808.67	2	816.00	800.00	1	3,257	0.03%
2021/09/13	6.1	813.87	6.2	802.10	802.00	-0.1	3,276	0.00%
2021/09/10	2	800.50	3.1	811.95	819.00	-1.1	3,294	-0.03%
2021/09/09	2	776.00	2	761.00	745.00	0	3,339	0.00%
2021/09/08	3	787.67	2	800.50	781.00	1	3,350	0.03%
2021/09/07	2	788.50	3	788.00	764.00	-1	3,389	-0.03%
2021/09/06	3	766.67	3	756.33	752.00	0	3,414	0.00%
2021/09/02	2	759.00	2	746.10	730.00	0	3,423	0.00%
2021/09/01	1	704.00	2	740.45	737.00	-1	3,437	-0.03%
2021/08/31	3	695.33	3	684.05	699.00	0	3,378	0.00%
2021/08/30	3	678.33	3	674.33	673.00	0	3,370	0.00%
2021/08/27	0	0.00	0	664.00	666.00	0	3,389	0.00%
2021/08/26	3	652.33	3	656.67	652.00	0	3,459	0.00%
2021/08/25	1	679.00	1	680.00	689.00	0	3,496	0.00%
2021/08/24	3	662.67	2	659.88	654.00	1	3,629	0.03%
2021/08/23	0	0.00	1	620.24	644.00	-1	3,643	-0.03%
2021/08/19	0	0.00	0	572.00	553.00	0	3,709	0.00%
2021/08/18	3	576.23	3	554.00	576.00	0	3,761	0.00%
2021/08/17	1	573.00	1	580.00	573.00	0	3,830	0.00%
2021/08/16	2	569.01	2	573.00	569.00	0	3,927	0.00%
2021/08/13	2	602.50	6	592.50	594.00	-4	3,963	-0.10%
2021/08/12	2	601.72	3	586.00	602.00	-1	3,981	-0.02%
2021/08/11	2	575.00	2	576.50	575.00	0	4,010	0.00%
2021/08/10	2	564.50	3	571.67	574.00	-1	4,043	-0.02%
2021/08/09	2	575.00	3	584.00	575.00	-1	4,109	-0.02%
2021/08/06	0.2	607.00	2.1	596.19	571.00	-2	4,145	-0.05%
2021/07/30	1	673.00	4	662.50	633.00	-3	4,401	-0.07%
2021/07/29	1	646.00	1	653.00	665.00	0	4,385	0.00%
2021/07/27	2	686.00	1	706.00	680.00	1	4,317	0.02%
2021/07/23	0	0.00	1	670.00	677.00	-1	4,269	-0.02%
2021/07/22	2	692.50	1	690.00	698.00	1	4,257	0.02%
2021/07/21	9	682.00	9.2	678.39	672.00	-0.2	4,206	-0.01%
2021/07/20	3	648.67	2	657.09	647.00	1	4,144	0.02%
2021/07/16	0	688.00	0	0.00	688.00	0	4,116	0.00%
2021/07/15	0	0.00	1.5	666.80	688.00	-1.5	4,051	-0.04%
2021/07/14	1	626.00	0	0.00	626.00	1	3,993	0.03%
2021/07/13	2	645.50	2.1	637.73	621.00	-0.1	4,038	0.00%
2021/07/12	1	641.00	1	649.69	644.00	0	4,124	0.00%
2021/07/09	6	617.67	7	627.29	630.00	-1	4,321	-0.02%
2021/07/08	0	0.00	13	630.92	632.00	-13	4,316	-0.30%
2021/07/07	12	617.01	0	0.00	612.00	12	4,296	0.28%
2021/07/06	1	646.00	1	630.00	629.00	0	4,265	0.00%
2021/07/05	2	642.00	2	647.92	642.00	0	4,244	0.00%
2021/07/02	1	614.07	1	622.22	629.00	0	4,226	0.00%
2021/07/01	3	630.67	4	624.50	613.00	-1	4,207	-0.02%
2021/06/30	2	613.46	1	616.00	611.00	1	4,179	0.02%
2021/06/29	1	618.04	3.8	624.57	617.00	-2.8	4,188	-0.07%
2021/06/28	0	626.00	0.2	625.00	623.00	-0.2	4,188	0.00%
2021/06/25	1	655.00	1	640.00	639.00	0	4,166	0.00%
2021/06/24	3.2	640.19	3	633.34	638.00	0.2	4,145	0.00%
2021/06/23	2	612.33	4.2	616.33	635.00	-2.1	4,118	-0.05%
2021/06/22	4.1	593.61	4	589.25	586.00	0.1	4,021	0.00%
2021/06/21	3.4	593.65	6	595.17	581.00	-2.6	3,998	-0.07%
2021/06/18	5	577.20	5.1	577.16	588.00	-0.1	3,942	0.00%
2021/06/17	1	559.00	2	560.50	562.00	-1	3,851	-0.03%
2021/06/16	5.1	564.31	1	556.03	550.00	4.1	3,827	0.11%
2021/06/15	2	543.00	1.1	556.07	578.00	0.9	3,777	0.02%
2021/06/11	0.1	531.00	1	526.00	526.00	-0.9	3,790	-0.02%
2021/06/09	0.1	533.66	1	526.00	526.00	-0.9	3,747	-0.02%
2021/06/08	1	568.00	1	567.06	566.00	0	3,736	0.00%
2021/06/07	0	569.00	0	0.00	568.00	0	3,789	0.00%
2021/06/04	2.1	564.71	3.2	566.77	573.00	-1.1	3,767	-0.03%
2021/06/03	3.1	566.13	3.2	570.09	567.00	-0.1	3,762	0.00%
2021/06/02	1	550.00	0.2	556.00	558.00	0.8	3,728	0.02%
2021/06/01	6	608.35	3.1	577.54	570.00	3	3,673	0.08%
2021/05/31	4	551.25	5.2	556.80	583.00	-1.2	3,514	-0.03%
2021/05/28	1	515.00	2.3	515.91	530.00	-1.3	3,455	-0.04%
2021/05/27	2.2	499.27	3	492.89	499.00	-0.8	3,407	-0.02%
2021/05/26	6.4	508.18	2	503.50	490.00	4.4	3,376	0.13%
2021/05/25	3	503.67	3	506.67	509.00	0	3,318	0.00%
2021/05/24	5	484.40	6	481.83	480.00	-1	3,214	-0.03%
2021/05/21	4	439.00	6	434.92	454.50	-2	3,124	-0.06%
2021/05/20	2	426.50	1	439.00	413.50	1	3,087	0.03%
2021/05/19	2	450.75	2	456.00	440.00	0	3,114	0.00%
2021/05/18	7	445.71	8	439.44	454.50	-1	3,177	-0.03%
2021/05/17	11	437.73	11	442.20	416.00	0	3,140	0.00%
2021/05/14	3	471.17	3	462.00	448.50	0	3,092	0.00%
2021/05/13	9	490.17	8	489.44	453.50	1	3,071	0.03%
2021/05/12	4.2	469.43	4	470.88	482.50	0.2	2,968	0.01%
2021/05/11	6	448.29	3	455.65	439.00	3	2,908	0.10%
2021/05/06	0	364.50	0	0.00	363.50	0	2,996	0.00%
2021/05/04	1	410.00	2.1	429.57	420.00	-1.1	3,077	-0.04%
2021/04/29	0.1	520.00	0	0.00	497.00	0.1	3,077	0.00%
2021/04/28	0.1	465.00	0	0.00	506.00	0.1	3,088	0.00%
2021/04/27	0	0.00	1	460.00	460.00	-1	3,082	-0.03%
2021/04/26	1	424.51	3	421.67	418.50	-2	3,077	-0.06%
2021/04/23	0	418.00	0	413.00	410.00	0	3,092	0.00%
2021/04/22	1.1	449.91	0	0.00	442.00	1.1	3,104	0.04%
2021/04/20	3	504.32	2	502.00	501.00	1	3,111	0.03%
2021/04/19	2.5	511.77	1	515.00	487.00	1.5	3,079	0.05%
2021/04/16	4.1	534.53	3	547.04	520.00	1.1	3,068	0.04%
2021/04/15	5.3	534.38	0	0.00	534.00	5.3	3,045	0.17%
2021/04/14	0.2	593.00	0.1	593.00	593.00	0.1	2,913	0.00%
2021/04/13	0.6	658.00	0	0.00	658.00	0.6	3,054	0.02%
2021/04/12	0.1	731.00	0	0.00	731.00	0.1	3,230	0.00%
2021/04/09	1.2	812.00	0	0.00	812.00	1.2	3,406	0.04%
2021/04/08	2	910.00	0	0.00	902.00	2	3,445	0.06%
2021/04/06	0	0.00	11	935.00	910.00	-11	3,460	-0.32%
2021/04/01	2	917.00	2	914.50	916.00	0	3,466	0.00%
2021/03/31	2	908.89	2.1	905.32	900.00	0	3,464	0.00%
2021/03/30	1	895.00	1	895.00	895.00	0	3,456	0.00%
2021/03/29	11.1	911.84	0.2	916.50	903.00	10.9	3,477	0.31%
2021/03/26	2.2	936.27	9	930.33	933.00	-6.8	3,506	-0.19%
2021/03/25	1	893.00	1	886.00	895.00	0	3,541	0.00%
2021/03/24	1	902.00	1	880.00	875.00	0	3,588	0.00%
2021/03/23	5.1	879.24	1	884.00	879.00	4.1	3,623	0.11%
2021/03/22	2	903.00	0	0.00	891.00	2	3,703	0.05%
2021/03/18	1.1	967.15	1	965.00	950.00	0.1	3,725	0.00%
2021/03/17	4	954.00	3	965.02	948.00	1	3,736	0.03%
2021/03/16	1	936.00	1	926.00	914.00	0	3,670	0.00%
2021/03/15	0	921.00	0	0.00	936.00	0	3,691	0.00%
2021/03/12	1	933.00	2	944.00	921.00	-1	3,717	-0.03%
2021/03/10	0	0.00	1	848.00	830.00	-1	3,704	-0.03%
2021/03/08	3	877.33	3	862.00	830.00	0	3,762	0.00%
2021/03/04	2	850.00	2	848.00	833.00	0	3,846	0.00%
2021/03/03	4	873.00	3	855.67	848.00	1	3,865	0.03%
2021/03/02	7	912.57	7	913.29	877.00	0	3,894	0.00%
2021/02/25	2	914.00	2	899.00	911.00	0	3,986	0.00%
2021/02/24	1	923.00	1	901.00	881.00	0	4,129	0.00%
2021/02/22	0	0.00	3	942.67	920.00	-3	4,241	-0.07%
2021/02/19	9	938.56	7	939.29	915.00	2	4,253	0.05%
2021/02/18	2	963.47	1	965.00	974.00	1	4,309	0.02%
2021/02/17	3	865.67	1	875.00	886.00	2	4,245	0.05%
2021/02/05	3	800.00	3	794.67	806.00	0	4,245	0.00%
2021/02/04	3	808.33	3	791.67	785.00	0	4,287	0.00%
2021/02/03	6	817.33	7	812.00	818.00	-1	4,383	-0.02%
2021/02/02	5	849.80	5	845.20	826.00	0	4,551	0.00%
2021/02/01	2	818.00	2	807.00	836.00	0	4,740	0.00%
2021/01/29	3	865.67	3	858.33	825.00	0	4,906	0.00%
2021/01/28	3	853.33	3	844.00	863.00	0	5,020	0.00%
2021/01/27	5	834.80	4	832.50	840.00	1	5,064	0.02%
2021/01/26	5	907.00	5	878.45	826.00	0	5,144	0.00%
2021/01/25	1	890.00	0	0.00	895.00	1	5,209	0.02%
2021/01/22	0	0.00	0.1	922.74	915.00	-0.1	5,257	0.00%
2021/01/21	0.1	895.00	0	0.00	895.00	0.1	5,351	0.00%
2021/01/20	0	0.00	1	811.00	821.00	-1	5,426	-0.02%
2021/01/15	0	0.00	0	801.00	795.00	0	5,700	0.00%
2021/01/14	0	790.00	0	0.00	752.00	0	5,746	0.00%
2021/01/13	0	0.00	0.2	785.00	775.00	-0.2	5,860	0.00%
2021/01/12	0	775.00	0	0.00	773.00	0	5,941	0.00%
2021/01/11	4	815.25	4	826.50	828.00	0	6,022	0.00%
2021/01/08	1	821.83	0.2	813.00	800.00	0.9	6,056	0.01%
2021/01/07	5	775.80	7	766.14	798.00	-2	6,050	-0.03%
2021/01/06	5	744.00	5	744.60	730.00	0	6,015	0.00%
2021/01/05	6	703.17	8.5	703.00	726.00	-2.5	5,979	-0.04%
2021/01/04	7	659.57	9	667.67	683.00	-2	5,897	-0.03%
2020/12/31	2	618.00	2	621.50	621.00	0	5,860	0.00%
2020/12/30	1	620.00	9	617.78	617.00	-8	5,945	-0.13%
2020/12/29	1	607.00	1	607.00	608.00	0	6,017	0.00%
2020/12/28	2	618.00	1	612.00	607.00	1	6,134	0.02%
2020/12/25	3	610.33	3	613.67	609.00	0	6,272	0.00%
2020/12/24	1	614.00	2	614.00	617.00	-1	6,427	-0.02%
2020/12/23	6	605.00	6	604.67	606.00	0	6,638	0.00%
2020/12/22	2.1	627.81	9	635.67	606.00	-6.9	6,803	-0.10%
2020/12/21	7	640.29	15	639.87	642.00	-8	6,861	-0.12%
2020/12/18	7	629.00	7	626.71	630.00	0	6,978	0.00%
2020/12/17	3	612.67	3	619.33	613.00	0	6,997	0.00%
2020/12/16	6.6	614.37	13	627.15	616.00	-6.4	7,021	-0.09%
2020/12/15	2	593.11	2	597.50	588.00	0	7,020	0.00%
2020/12/14	3	611.00	3	610.00	606.00	0	7,294	0.00%
2020/12/11	3	621.33	4	613.75	598.00	-1	7,456	-0.01%
2020/12/10	3	619.33	3	612.00	627.00	0	7,600	0.00%
2020/12/09	4	629.50	4	627.00	620.00	0	7,731	0.00%
2020/12/08	4	612.25	4	609.50	617.00	0	7,853	0.00%
2020/12/07	9	601.89	11	599.27	610.00	-2	8,039	-0.02%
2020/12/04	6	626.00	4	621.25	604.00	2	8,276	0.02%
2020/12/03	7	635.86	9	632.67	634.00	-2	8,432	-0.02%
2020/12/02	4	639.25	4	640.50	627.00	0	8,482	0.00%
2020/12/01	5	659.20	4	640.50	645.00	1	8,523	0.01%
2020/11/30	6.2	653.74	7	658.14	668.00	-0.8	8,567	-0.01%
2020/11/27	2	636.00	3	630.67	635.00	-1	8,538	-0.01%
2020/11/26	7	633.29	7	634.14	635.00	0	8,591	0.00%
2020/11/25	3	648.67	3	638.00	630.00	0	8,586	0.00%
2020/11/24	7	658.00	5	663.20	652.00	2	8,583	0.02%
2020/11/23	13	650.54	11	652.73	662.00	2	8,548	0.02%
2020/11/20	10	612.80	10	616.20	631.00	0	8,421	0.00%
2020/11/19	10	602.00	5	603.60	604.00	5	8,344	0.06%
2020/11/18	4	619.00	6	614.50	613.00	-2	8,356	-0.02%
2020/11/17	4	615.50	15	620.27	603.00	-11	8,337	-0.13%
2020/11/16	3	595.33	4	595.25	588.00	-1	8,274	-0.01%
2020/11/13	4	576.50	0	0.00	573.00	4	8,258	0.05%
2020/11/12	2	598.50	1	575.00	572.00	1	8,262	0.01%
2020/11/11	10	587.90	7	590.29	588.00	3	8,224	0.04%
2020/11/10	19	595.58	20	591.60	584.00	-1	8,162	-0.01%
2020/11/09	14	602.36	13	602.00	595.00	1	8,022	0.01%
2020/11/06	11	553.45	13	560.54	580.00	-2	7,850	-0.03%
2020/11/05	4	491.75	9	497.61	528.00	-5	7,695	-0.06%
2020/11/04	9	479.94	8.1	481.49	481.00	0.9	7,628	0.01%
2020/11/03	8.1	475.53	9.1	475.92	480.50	-1	7,586	-0.01%
2020/11/02	11.1	478.38	8	480.25	460.00	3.1	7,570	0.04%
2020/10/30	11	494.59	9	496.06	484.50	2	7,546	0.03%
2020/10/29	4	487.75	6	491.92	500.00	-2	7,645	-0.03%
2020/10/28	8	498.25	6	497.83	490.00	2	7,682	0.03%
2020/10/27	7	485.57	10	490.85	507.00	-3	7,697	-0.04%
2020/10/26	2	508.00	3	506.33	491.50	-1	7,621	-0.01%
2020/10/23	2	527.50	2	534.00	528.00	0	7,590	0.00%
2020/10/22	5	522.80	3	525.33	520.00	2	7,610	0.03%
2020/10/21	6	518.83	5	516.60	523.00	1	7,617	0.01%
2020/10/20	11	502.64	10	494.80	507.00	1	7,622	0.01%
2020/10/19	5	492.40	4	490.25	490.00	1	7,648	0.01%
2020/10/16	13	529.46	12	510.83	500.00	1	7,678	0.01%
2020/10/15	7	542.29	7	545.86	548.00	0	7,642	0.00%
2020/10/14	6	537.17	7	537.43	535.00	-1	7,634	-0.01%
2020/10/13	7	527.43	11	529.00	540.00	-4	7,653	-0.05%
2020/10/12	4	524.00	3	518.67	518.00	1	7,668	0.01%
2020/10/08	9	513.56	11	513.00	515.00	-2	7,653	-0.03%
2020/10/07	3	490.67	5	493.90	504.00	-2	7,605	-0.03%
2020/10/06	4	483.25	4	482.88	490.50	0	7,494	0.00%
2020/10/05	6	481.75	6	481.42	474.00	0	7,408	0.00%
2020/09/30	6	465.67	6	464.00	487.50	0	7,285	0.00%
2020/09/29	8	470.50	7	467.50	471.00	1	7,145	0.01%
2020/09/28	11	470.59	10	467.60	460.00	1	6,975	0.01%
2020/09/25	9	508.17	9	501.78	483.50	0	6,743	0.00%
2020/09/24	7	528.86	6	524.67	535.00	1	6,549	0.02%
2020/09/23	4	540.25	5	537.40	528.00	-1	6,449	-0.02%
2020/09/22	2	516.50	5	507.60	520.00	-3	6,257	-0.05%
2020/09/21	3	507.67	8	516.25	518.00	-5	6,203	-0.08%
2020/09/18	9	519.89	8	517.88	519.00	1	6,397	0.02%
2020/09/17	40	520.95	38	516.21	517.00	2	6,460	0.03%
2020/09/16	6	476.67	5	484.20	503.00	1	6,336	0.02%
2020/09/15	19	456.66	20	458.10	458.00	-1	6,288	-0.02%
2020/09/14	25	434.88	26	434.08	452.00	-1	6,172	-0.02%
2020/09/11	9	415.50	8	414.56	411.00	1	6,147	0.02%
2020/09/10	11	413.95	11	417.45	415.00	0	6,098	0.00%
2020/09/09	15	410.90	10	415.40	400.50	5	5,936	0.08%
2020/09/08	13	473.81	12	469.04	441.50	1	5,733	0.02%
2020/09/07	3	509.67	6	522.08	489.00	-3	5,616	-0.05%
2020/09/04	10	555.30	6	550.67	543.00	4	5,559	0.07%
2020/09/03	2	566.50	6	554.50	581.00	-4	5,512	-0.07%
2020/09/02	10	541.10	6	538.67	529.00	4	5,485	0.07%
2020/09/01	6	523.67	6	527.33	541.00	0	5,474	0.00%
2020/08/31	7	547.00	2	557.50	527.00	5	5,459	0.09%
2020/08/28	1	568.00	1	553.00	553.00	0	5,613	0.00%
2020/08/27	7	597.43	3	586.00	574.00	4	5,737	0.07%
2020/08/26	0	0.00	2	610.00	596.00	-2	5,781	-0.03%
2020/08/25	9	606.00	9	599.00	597.00	0	5,791	0.00%
2020/08/24	5	593.20	6	592.83	604.00	-1	5,827	-0.02%
2020/08/21	6	617.83	5	617.60	602.00	1	5,819	0.02%
2020/08/20	4	600.00	2	632.50	595.00	2	5,861	0.03%
2020/08/19	3	662.67	2	668.00	643.00	1	5,921	0.02%
2020/08/18	4	653.75	5	651.40	636.00	-1	5,934	-0.02%
2020/08/17	7	671.00	6	671.50	645.00	1	5,946	0.02%
2020/08/14	11	653.91	11	637.73	661.00	0	5,974	0.00%
2020/08/13	8	630.38	7	627.86	636.00	1	6,004	0.02%
2020/08/12	14	626.50	11	639.55	610.00	3	6,120	0.05%
2020/08/11	13	661.38	12	664.75	655.00	1	6,234	0.02%
2020/08/10	6	690.50	6	677.33	674.00	0	6,389	0.00%
2020/08/07	4	677.75	5	689.20	670.00	-1	6,344	-0.02%
2020/08/06	1	661.00	2	679.00	691.00	-1	6,358	-0.02%
2020/08/05	11	664.27	10	667.60	666.00	1	6,319	0.02%
2020/08/04	17	656.12	16	649.63	666.00	1	6,270	0.02%
2020/08/03	12	619.08	11	623.55	615.00	1	6,223	0.02%
2020/07/31	7	584.71	6	580.50	599.00	1	6,138	0.02%
2020/07/30	2	562.50	3	558.67	565.00	-1	6,113	-0.02%
2020/07/29	5	553.60	8	549.75	564.00	-3	6,227	-0.05%
2020/07/28	13	558.46	11	546.91	536.00	2	6,247	0.03%
2020/07/27	6	549.67	8	553.25	558.00	-2	6,292	-0.03%
2020/07/24	9	568.67	6	575.17	529.00	3	6,301	0.05%
2020/07/23	8	561.38	10	570.50	580.00	-2	6,296	-0.03%
2020/07/22	12	553.75	13	551.15	550.00	-1	6,317	-0.02%
2020/07/21	3	496.00	4	514.50	519.00	-1	6,240	-0.02%
2020/07/20	3	464.67	8	465.44	472.00	-5	6,286	-0.08%
2020/07/17	3	474.50	5	478.90	480.00	-2	6,315	-0.03%
2020/07/16	7	494.64	6	502.50	490.00	1	6,326	0.02%
2020/07/15	11	526.27	13	517.85	504.00	-2	6,262	-0.03%
2020/07/14	13	553.62	9	549.89	537.00	4	6,376	0.06%
2020/07/13	0	0.00	1	565.00	555.00	-1	6,467	-0.02%
2020/07/10	1	540.00	1	540.00	522.00	0	6,552	0.00%
2020/07/09	1	585.00	2	581.00	566.00	-1	6,645	-0.02%
2020/07/08	1	569.00	2	571.00	575.00	-1	6,689	-0.01%
2020/07/07	4	553.00	1	554.00	548.00	3	6,715	0.04%
2020/07/06	0	0.00	1	550.00	561.00	-1	6,756	-0.01%
2020/07/03	1	535.00	3	538.67	536.00	-2	6,781	-0.03%
2020/07/02	2	534.00	2	530.50	545.00	0	6,849	0.00%
2020/07/01	2	515.50	2	521.00	510.00	0	6,882	0.00%
2020/06/30	1	496.00	2	480.00	500.00	-1	6,958	-0.01%
2020/06/29	13	535.38	14	531.07	506.00	-1	7,010	-0.01%
2020/06/24	12	509.75	12	516.17	526.00	0	6,807	0.00%
2020/06/23	13	458.38	17	459.41	478.50	-4	6,754	-0.06%
2020/06/22	12	420.00	17	424.26	435.00	-5	6,684	-0.07%
2020/06/19	4	392.00	3	393.50	395.50	1	6,643	0.02%
2020/06/18	9	381.22	7	372.93	386.00	2	6,601	0.03%
2020/06/17	6	366.08	2	367.50	366.50	4	6,537	0.06%
2020/06/16	4	354.50	5	352.90	358.00	-1	6,546	-0.02%
2020/06/15	3	353.33	1	354.50	342.50	2	6,607	0.03%
2020/06/12	4	350.25	4	361.75	361.00	0	6,644	0.00%
2020/06/10	2	351.25	0	0.00	352.00	2	6,824	0.03%
2020/06/09	1	355.50	1	357.50	358.00	0	6,974	0.00%
2020/06/08	3	353.50	7	349.43	346.00	-4	7,141	-0.06%
2020/06/05	3	342.17	0	0.00	345.00	3	7,250	0.04%
2020/06/04	15	338.80	12	348.75	340.50	3	7,364	0.04%
2020/06/03	6	310.25	13	320.35	328.00	-7	7,305	-0.10%
2020/06/02	8	308.19	6	309.33	298.50	2	7,202	0.03%
2020/06/01	1	307.00	2	303.50	303.50	-1	7,299	-0.01%
2020/05/29	0	0.00	8	292.50	300.00	-8	7,461	-0.11%
2020/05/28	1	288.50	0	0.00	291.50	1	7,595	0.01%
2020/05/27	11	292.36	4	297.00	288.00	7	7,635	0.09%
2020/05/26	5	304.90	8	302.19	295.00	-3	7,701	-0.04%
2020/05/25	1	288.00	1	292.00	290.00	0	7,729	0.00%
2020/05/22	7	294.29	0	0.00	293.00	7	7,749	0.09%
2020/05/20	0	0.00	2	303.00	296.50	-2	7,750	-0.03%
2020/05/19	3	311.33	4	308.00	309.00	-1	7,751	-0.01%
2020/05/18	7	303.64	4	301.63	295.00	3	7,643	0.04%
2020/05/15	3	289.33	7	289.64	297.50	-4	7,530	-0.05%
2020/05/14	0	0.00	1	274.50	274.00	-1	7,452	-0.01%
2020/05/13	4	275.88	3	278.33	273.50	1	7,466	0.01%
2020/05/12	5	274.20	4	271.13	272.00	1	7,523	0.01%
2020/05/11	6	278.83	1	278.00	280.00	5	7,648	0.07%
2020/05/08	6	276.83	7	278.93	272.50	-1	7,805	-0.01%
2020/05/07	2	269.25	2	268.75	271.00	0	7,881	0.00%
2020/05/06	2	271.75	0	0.00	270.50	2	8,012	0.02%
2020/05/05	3	271.67	2	273.00	269.50	1	8,043	0.01%
2020/05/04	1	287.00	2	291.25	288.00	-1	7,950	-0.01%
2020/04/30	11	289.09	9	292.39	294.00	2	7,926	0.03%
2020/04/29	4	274.50	5	273.90	275.00	-1	7,882	-0.01%
2020/04/28	2	266.50	2	258.50	269.00	0	7,854	0.00%
2020/04/27	5	253.10	7	253.21	254.50	-2	7,848	-0.03%
2020/04/24	0	0.00	1	239.50	241.00	-1	7,765	-0.01%
2020/04/22	2	243.00	0	0.00	243.50	2	7,952	0.03%
2020/04/21	1	237.00	4	239.13	245.00	-3	8,057	-0.04%
2020/04/20	3	238.33	1	237.50	241.00	2	8,019	0.02%
2020/04/17	1	233.00	2	243.00	238.00	-1	8,136	-0.01%
2020/04/16	7	229.29	8	229.88	232.50	-1	8,010	-0.01%
2020/04/15	3	219.00	3	218.83	222.00	0	7,868	0.00%
2020/04/14	2	215.00	4	215.50	216.00	-2	7,833	-0.03%
2020/04/13	2	211.50	2	212.50	209.50	0	7,788	0.00%
2020/04/10	2	210.50	7	212.93	212.50	-5	7,776	-0.06%
2020/04/09	4	215.38	1	221.00	210.00	3	7,866	0.04%
2020/04/08	2	216.75	2	220.50	216.00	0	7,885	0.00%
2020/04/07	2	219.75	4	218.63	216.00	-2	7,911	-0.03%
2020/04/06	2	206.50	9	206.44	208.50	-7	7,936	-0.09%
2020/04/01	5	199.60	13	201.12	202.50	-8	8,068	-0.10%
2020/03/31	8	200.56	5	201.20	197.00	3	8,023	0.04%
2020/03/30	4	197.88	2	197.50	200.00	2	7,978	0.03%
2020/03/27	4	200.50	5	200.10	196.50	-1	7,952	-0.01%
2020/03/26	2	192.75	4	190.88	197.50	-2	7,883	-0.03%
2020/03/25	5	191.10	10	193.10	192.50	-5	7,787	-0.06%
2020/03/24	5	169.60	3	173.00	176.00	2	7,729	0.03%
2020/03/23	7	160.21	4	159.75	160.00	3	7,806	0.04%
2020/03/20	3	162.33	8	157.31	161.50	-5	7,766	-0.06%
2020/03/19	11	152.86	4	154.63	148.50	7	7,690	0.09%
2020/03/18	4	175.25	3	172.83	165.00	1	7,666	0.01%
2020/03/17	8	171.56	7	175.36	172.00	1	7,728	0.01%
2020/03/16	18	187.14	9	186.11	173.00	9	7,638	0.12%
2020/03/13	11	182.50	11	190.82	189.50	0	7,729	0.00%
2020/03/12	18	204.14	10	211.05	196.50	8	7,678	0.10%
2020/03/11	12	224.58	8	225.06	217.00	4	7,746	0.05%
2020/03/10	9	221.11	16	221.09	234.00	-7	7,635	-0.09%
2020/03/09	16	224.94	5	225.40	216.00	11	7,504	0.15%
2020/03/06	0	0.00	2	238.50	240.00	-2	7,450	-0.03%
2020/03/05	15	242.27	13	240.42	235.00	2	7,490	0.03%
2020/03/04	7	230.14	13	233.00	237.00	-6	7,378	-0.08%
2020/03/03	8	230.13	11	229.45	229.00	-3	7,224	-0.04%
2020/03/02	4	214.13	4	218.00	216.00	0	7,109	0.00%
2020/02/27	10	223.15	10	226.95	218.00	0	7,137	0.00%
2020/02/26	6	225.75	10	229.20	222.50	-4	7,108	-0.06%
2020/02/25	5	217.50	5	217.80	225.00	0	7,067	0.00%
2020/02/24	2	216.50	3	217.67	217.50	-1	7,156	-0.01%
2020/02/21	5	223.20	5	223.60	220.00	0	7,224	0.00%
2020/02/20	4	223.50	11	223.14	224.00	-7	7,269	-0.10%
2020/02/19	1	215.50	3	214.00	216.50	-2	7,370	-0.03%
2020/02/18	8	212.94	5	214.40	208.00	3	7,523	0.04%
2020/02/17	17	213.53	6	211.33	213.00	11	7,510	0.15%
2020/02/14	5	228.60	2	227.25	226.50	3	7,422	0.04%
2020/02/13	7	230.71	12	232.83	230.50	-5	7,499	-0.07%
2020/02/12	12	224.25	16	226.53	229.00	-4	7,608	-0.05%
2020/02/11	7	216.71	11	221.55	224.00	-4	7,654	-0.05%
2020/02/10	4	207.13	2	205.00	206.00	2	7,536	0.03%
2020/02/07	16	206.09	4	215.38	198.00	12	7,424	0.16%
2020/02/06	14	218.32	5	221.50	219.00	9	7,299	0.12%
2020/02/05	6	223.08	4	229.88	220.50	2	7,258	0.03%
2020/02/04	3	229.00	1	226.50	231.00	2	7,322	0.03%
2020/02/03	0	0.00	1	217.00	228.50	-1	7,304	-0.01%
2020/01/31	1	240.00	1	246.00	230.50	0	7,261	0.00%
2020/01/30	2	235.50	2	241.25	236.00	0	7,308	0.00%
2020/01/20	1	257.50	3	259.00	253.00	-2	7,303	-0.03%
2020/01/17	7	257.64	2	258.25	255.00	5	7,296	0.07%
2020/01/16	1	249.00	5	255.30	263.50	-4	7,239	-0.06%
2020/01/15	1	250.00	5	254.00	244.50	-4	7,135	-0.06%
2020/01/14	1	242.50	3	243.83	244.00	-2	7,017	-0.03%
2020/01/13	4	239.88	10	241.45	242.50	-6	7,008	-0.09%
2020/01/10	0	0.00	1	232.00	228.00	-1	6,924	-0.01%
2020/01/08	0	0.00	1	218.00	217.00	-1	7,057	-0.01%
2020/01/07	9	224.50	7	223.29	222.00	2	7,088	0.03%
2020/01/03	9	234.33	4	239.63	229.00	5	7,362	0.07%
2020/01/02	0	0.00	12	238.08	241.00	-12	7,315	-0.16%
2019/12/31	3	233.17	4	234.38	234.50	-1	7,413	-0.01%
2019/12/30	5	235.40	4	237.00	232.00	1	7,685	0.01%
2019/12/27	6	235.67	9	235.89	236.50	-3	7,645	-0.04%
2019/12/26	3	223.17	1	226.00	221.00	2	7,524	0.03%
2019/12/25	5	224.40	5	226.50	227.00	0	7,613	0.00%
2019/12/24	10	221.75	6	221.25	220.50	4	7,697	0.05%
2019/12/23	13	224.35	10	223.50	223.00	3	7,730	0.04%
2019/12/19	1	233.50	2	231.25	235.50	-1	7,854	-0.01%
2019/12/18	2	234.50	1	242.50	230.00	1	7,928	0.01%
2019/12/17	2	234.25	1	235.50	233.50	1	8,122	0.01%
2019/12/16	0	0.00	2	236.50	237.50	-2	8,323	-0.02%
2019/12/13	6	238.17	5	238.10	232.50	1	8,380	0.01%
2019/12/12	10	240.70	6	247.58	238.50	4	8,322	0.05%
2019/12/11	12	244.75	10	245.40	244.00	2	8,172	0.02%
2019/12/10	10	242.35	14	243.86	245.00	-4	8,139	-0.05%
2019/12/09	11	237.59	7	237.43	231.50	4	7,999	0.05%
2019/12/06	13	236.35	10	233.15	238.50	3	7,877	0.04%
2019/12/05	1	212.50	10	214.00	217.00	-9	7,592	-0.12%
2019/12/04	1	209.00	1	211.00	211.50	0	7,566	0.00%
2019/12/03	5	209.80	15	210.43	214.00	-10	7,524	-0.13%
2019/12/02	9	207.72	5	211.50	209.00	4	7,529	0.05%
2019/11/29	6	218.00	2	219.25	219.00	4	7,448	0.05%
2019/11/28	1	217.00	3	218.33	222.00	-2	7,443	-0.03%
2019/11/27	3	215.17	2	215.50	217.00	1	7,448	0.01%
2019/11/26	6	222.50	13	224.12	220.50	-7	7,509	-0.09%
2019/11/25	1	212.00	10	214.25	214.00	-9	7,467	-0.12%
2019/11/22	19	210.55	4	211.50	206.00	15	7,473	0.20%
2019/11/21	4	209.25	8	211.63	220.00	-4	7,488	-0.05%
2019/11/20	12	218.63	9	221.72	218.00	3	7,464	0.04%
2019/11/19	8	228.44	6	227.58	226.00	2	7,505	0.03%
2019/11/18	13	238.58	5	238.90	237.00	8	7,470	0.11%
2019/11/15	16	228.88	23	230.46	234.50	-7	7,392	-0.09%
2019/11/14	2	211.00	5	210.50	213.50	-3	7,268	-0.04%
2019/11/13	1	207.50	1	208.50	214.50	0	7,263	0.00%
2019/11/12	6	208.92	9	209.33	211.00	-3	7,246	-0.04%
2019/11/11	2	202.25	1	210.50	203.00	1	7,191	0.01%
2019/11/08	5	198.00	13	197.19	204.00	-8	7,056	-0.11%
2019/11/07	9	186.72	0	0.00	185.50	9	6,915	0.13%
2019/11/06	3	195.50	4	197.63	194.00	-1	6,836	-0.01%
2019/11/05	1	193.50	3	195.33	194.00	-2	6,782	-0.03%
2019/11/04	4	195.13	2	193.50	194.00	2	6,765	0.03%
2019/11/01	2	195.50	10	193.65	197.00	-8	6,758	-0.12%
2019/10/31	4	188.75	1	188.50	186.50	3	6,649	0.05%
2019/10/30	2	190.50	4	192.38	193.00	-2	6,609	-0.03%
2019/10/29	4	189.50	2	191.25	188.00	2	6,563	0.03%
2019/10/28	8	193.19	6	193.00	191.50	2	6,496	0.03%
2019/10/25	10	189.95	4	189.38	186.50	6	6,425	0.09%
2019/10/24	8	188.50	7	188.86	189.00	1	6,417	0.02%
2019/10/23	2	182.00	0	0.00	183.50	2	6,347	0.03%
2019/10/22	1	179.50	5	183.90	184.50	-4	6,410	-0.06%
2019/10/21	1	181.00	2	182.50	178.50	-1	6,356	-0.02%
2019/10/18	1	180.00	2	176.25	182.00	-1	6,368	-0.02%
2019/10/17	4	174.38	4	177.13	175.00	0	6,337	0.00%
2019/10/16	3	174.17	1	180.00	172.00	2	6,208	0.03%
2019/10/15	3	177.00	3	176.00	175.00	0	6,140	0.00%
2019/10/14	1	180.50	5	178.60	180.00	-4	6,098	-0.07%
2019/10/09	11	176.50	8	175.31	171.50	3	5,985	0.05%
2019/10/08	4	171.50	8	171.94	173.50	-4	5,831	-0.07%
2019/10/07	4	171.13	5	171.50	170.50	-1	5,845	-0.02%
2019/10/04	6	166.75	26	169.21	171.00	-20	5,794	-0.35%
2019/10/03	3	156.50	0	0.00	155.50	3	5,496	0.05%
2019/10/02	3	154.50	4	153.75	155.00	-1	5,435	-0.02%
2019/10/01	6	150.83	1	150.50	153.00	5	5,377	0.09%
2019/09/27	1	159.50	3	157.50	159.50	-2	5,260	-0.04%
2019/09/26	2	156.00	0	0.00	156.50	2	5,159	0.04%
2019/09/25	2	159.00	2	161.00	158.50	0	5,119	0.00%
2019/09/24	16	160.41	11	157.64	158.50	5	5,041	0.10%
2019/09/23	25	163.12	15	164.60	164.00	10	5,025	0.20%
2019/09/20	7	157.50	7	158.86	164.00	0	4,968	0.00%
2019/09/19	14	148.11	19	148.58	151.00	-5	4,763	-0.10%
2019/09/18	4	138.50	5	138.30	137.50	-1	4,589	-0.02%
2019/09/17	1	136.00	1	135.50	137.00	0	4,743	0.00%
2019/09/16	1	132.50	2	131.00	134.00	-1	4,953	-0.02%
2019/09/12	6	133.33	9	132.78	132.50	-3	5,000	-0.06%
2019/09/11	4	133.25	10	133.25	133.50	-6	4,971	-0.12%
2019/09/10	1	125.00	0	0.00	128.00	1	4,879	0.02%
2019/09/09	1	127.00	1	129.00	127.00	0	4,882	0.00%
2019/09/06	1	128.00	2	128.75	128.00	-1	5,078	-0.02%
2019/09/05	1	126.00	0	0.00	125.00	1	5,104	0.02%
2019/09/04	3	125.50	2	125.00	126.50	1	5,375	0.02%
2019/09/03	5	130.00	1	131.00	131.50	4	5,317	0.08%
2019/09/02	8	134.06	3	132.33	131.50	5	5,302	0.09%
2019/08/30	5	135.00	1	134.00	137.00	4	5,235	0.08%
2019/08/29	12	134.04	17	136.03	135.00	-5	5,186	-0.10%
2019/08/28	3	129.00	5	129.80	131.00	-2	5,063	-0.04%
2019/08/27	10	133.05	9	132.33	132.50	1	5,017	0.02%
2019/08/26	9	129.11	4	130.50	132.00	5	4,956	0.10%
2019/08/23	6	128.75	4	130.25	130.00	2	4,876	0.04%
2019/08/22	14	125.64	19	126.00	128.00	-5	4,881	-0.10%
2019/08/21	1	114.00	7.2	116.26	118.00	-6.2	4,868	-0.13%
2019/08/20	9	115.17	7	115.14	111.00	2	4,836	0.04%
2019/08/19	12	110.21	16	111.63	114.50	-4	4,728	-0.08%
2019/08/16	7	104.57	5	104.60	104.50	2	4,642	0.04%
2019/08/15	8	101.63	2	101.25	102.00	6	4,582	0.13%
2019/08/14	6	105.83	8	103.88	102.00	-2	4,549	-0.04%
2019/08/13	19	110.55	17	108.09	105.00	2	4,488	0.04%
2019/08/12	0	0.00	12	106.46	110.00	-12	4,406	-0.27%
2019/08/08	2	99.55	1	101.00	100.00	1	4,352	0.02%
2019/08/06	2	99.70	1	99.70	99.80	1	4,359	0.02%
2019/08/05	2	102.50	2	104.00	101.00	0	4,347	0.00%
2019/08/02	8.1	99.38	2	99.70	101.00	6.1	4,301	0.14%
2019/08/01	1.1	101.45	1	103.00	101.50	0.1	4,313	0.00%
2019/07/30	5	100.98	21	99.40	100.00	-16	4,324	-0.37%
2019/07/29	6	104.75	5	104.00	103.00	1	4,344	0.02%
2019/07/26	4	102.03	6	102.58	104.50	-2	4,403	-0.05%
2019/07/25	4	103.63	7	101.93	102.00	-3	4,366	-0.07%
2019/07/24	9	98.96	13	100.59	102.00	-4	4,322	-0.09%
2019/07/23	14	96.72	9	97.01	96.90	5	4,219	0.12%
2019/07/22	3	95.37	7	95.07	96.20	-4	4,213	-0.09%
2019/07/19	1	92.40	4	92.90	93.00	-3	4,243	-0.07%
2019/07/18	1	89.70	3	89.47	89.60	-2	4,238	-0.05%
2019/07/17	0	0.00	1	89.30	89.30	-1	4,298	-0.02%
2019/07/16	3	88.77	3	87.73	88.00	0	4,387	0.00%
2019/07/12	18	92.17	28	90.99	90.00	-10	4,472	-0.22%
2019/07/11	9	94.34	10	94.01	94.00	-1	4,413	-0.02%
2019/07/10	10	97.80	12	98.21	98.20	-2	4,316	-0.05%
2019/07/09	10	95.39	3	95.73	96.00	7	4,203	0.17%
2019/07/08	3	93.67	1	94.00	94.00	2	4,195	0.05%
2019/07/05	4	93.70	3	93.80	93.70	1	4,276	0.02%
2019/07/04	3	95.03	0	0.00	93.70	3	4,296	0.07%
2019/07/03	5	95.48	8	95.63	94.00	-3	4,298	-0.07%
2019/07/02	8	96.15	4	95.15	96.80	4	4,283	0.09%
2019/07/01	9	94.67	3	94.40	95.20	6	4,284	0.14%
2019/06/28	6	93.08	4	93.38	92.60	2	4,312	0.05%
2019/06/27	6	96.75	4	95.98	95.90	2	4,245	0.05%
2019/06/26	7	96.76	8	97.24	96.30	-1	4,182	-0.02%
2019/06/25	4	95.83	6	96.58	94.90	-2	4,072	-0.05%
2019/06/24	15	97.24	17	97.55	97.50	-2	4,005	-0.05%
2019/06/21	13	95.03	15	95.12	96.10	-2	3,742	-0.05%
2019/06/20	1	89.10	9	88.88	90.00	-8	3,481	-0.23%
2019/06/19	1	86.80	2	87.00	86.30	-1	3,395	-0.03%
2019/06/18	1	87.50	2	86.20	86.00	-1	3,388	-0.03%
2019/06/17	4	86.33	2	86.40	86.20	2	3,379	0.06%
2019/06/14	16	90.38	8	89.78	86.50	8	3,393	0.24%
2019/06/13	5	90.36	0	0.00	90.60	5	3,287	0.15%
2019/06/12	4	89.23	12	90.36	91.90	-8	3,252	-0.25%
2019/06/11	2	86.45	4	86.00	85.00	-2	2,971	-0.07%
2019/06/10	10	84.84	3	84.90	85.40	7	2,941	0.24%
2019/06/06	1	82.40	1	83.40	82.40	0	2,937	0.00%
2019/06/05	1	82.80	0	0.00	83.40	1	2,933	0.03%
2019/06/04	2	85.00	2	84.45	83.50	0	2,934	0.00%
2019/06/03	3	86.43	6	87.40	86.00	-3	2,935	-0.10%
2019/05/31	8	87.54	7	88.34	86.30	1	2,909	0.03%
2019/05/30	4	86.05	2	86.70	87.30	2	2,866	0.07%
2019/05/29	4	87.10	8	86.25	85.90	-4	2,832	-0.14%
2019/05/28	11	86.20	9	86.03	85.60	2	2,734	0.07%
2019/05/27	5	82.36	3	82.83	82.80	2	2,662	0.08%
2019/05/24	1	80.40	0	0.00	80.40	1	2,665	0.04%
2019/05/23	0	0.00	3	78.83	80.10	-3	2,676	-0.11%
2019/05/22	1	77.20	1	77.60	77.30	0	2,777	0.00%
2019/05/21	0	0.00	1	76.40	76.90	-1	2,846	-0.04%
2019/05/20	4	76.35	0	0.00	75.60	4	2,950	0.14%
2019/05/17	0	0.00	3	79.40	78.80	-3	3,013	-0.10%
2019/05/16	0	0.00	42	80.52	80.40	-42	3,008	-1.40%
2019/05/15	2	80.80	1	79.80	79.70	1	3,005	0.03%
2019/05/13	40	81.26	0	0.00	79.20	40	3,066	1.30%
2019/05/10	2	78.25	2	78.15	78.80	0	3,059	0.00%
2019/05/09	1	79.70	0	0.00	77.80	1	3,051	0.03%
2019/05/08	3	81.30	0	81.50	81.40	3	3,028	0.10%
2019/05/07	2	82.55	1	82.60	82.00	1	3,071	0.03%
2019/05/03	1	86.40	10	86.64	87.00	-9	3,049	-0.30%
2019/05/02	1	82.00	1	81.60	81.30	0	2,973	0.00%
2019/04/30	3	79.93	3	80.83	81.10	0	2,990	0.00%
2019/04/29	1	81.10	2	80.70	81.50	-1	3,050	-0.03%
2019/04/26	1	82.90	6	83.62	82.70	-5	3,070	-0.16%
2019/04/25	8	87.50	3	87.70	87.00	5	3,125	0.16%
2019/04/24	6	86.45	4	86.20	86.50	2	3,106	0.06%
2019/04/23	10	85.57	10	84.24	86.20	0	3,052	0.00%
2019/04/22	17	87.05	12	86.41	83.80	5	3,005	0.17%
2019/04/19	2	82.60	2	80.70	85.50	0	3,006	0.00%
2019/04/16	1	77.30	0	0.00	76.90	1	2,923	0.03%
2019/04/15	4	77.85	0	0.00	77.90	4	2,951	0.14%
2019/04/11	0	0.00	1	80.60	79.20	-1	2,978	-0.03%
2019/04/10	0	0.00	3	76.27	76.70	-3	2,893	-0.10%
2019/04/08	2	79.30	1	78.70	78.70	1	2,870	0.03%
2019/04/03	3	78.87	2	78.80	78.50	1	2,870	0.03%
2019/04/02	2	77.50	1	77.50	78.30	1	2,853	0.04%
2019/04/01	3	75.27	0	0.00	75.30	3	2,815	0.11%
2019/03/28	1	75.50	1	74.30	74.20	0	2,834	0.00%
2019/03/27	3	74.70	3	75.20	75.50	0	2,848	0.00%
2019/03/25	0	0.00	2	74.80	74.90	-2	2,897	-0.07%
2019/03/21	1	76.50	0	0.00	76.50	1	2,932	0.03%
2019/03/20	5	75.82	7	76.56	76.50	-2	2,957	-0.07%
2019/03/19	5	76.50	3	78.80	76.30	2	2,979	0.07%
2019/03/18	92	80.08	3	78.63	78.40	89	2,960	3.01%
2019/03/15	2	84.05	2	82.95	83.80	0	2,881	0.00%
2019/03/14	0	0.00	1	82.30	82.40	-1	2,885	-0.03%
2019/03/13	1	83.50	0	0.00	84.00	1	2,922	0.03%
2019/03/12	1	86.10	88	84.58	84.60	-87	2,973	-2.93%
2019/03/11	1	84.50	0	0.00	85.00	1	2,988	0.03%
2019/03/08	1	84.00	0	0.00	84.60	1	3,080	0.03%
2019/03/07	3	85.57	3	85.30	83.70	0	3,239	0.00%
2019/03/05	0	0.00	1	86.00	84.50	-1	3,364	-0.03%
2019/03/04	2	86.55	2	86.60	86.20	0	3,362	0.00%
2019/02/27	2	84.90	2.2	84.26	86.50	-0.2	3,368	0.00%
2019/02/26	7	88.43	5	86.30	84.30	2	3,334	0.06%
2019/02/25	3	87.83	2	87.40	88.00	1	3,282	0.03%
2019/02/22	3	85.80	6	86.50	86.90	-3	3,250	-0.09%
2019/02/21	3	86.37	3	86.43	86.20	0	3,240	0.00%
2019/02/20	0	0.00	1	85.20	84.40	-1	3,152	-0.03%
2019/02/19	4	84.18	3	83.80	83.70	1	3,141	0.03%
2019/02/18	4	82.98	7	82.66	82.60	-3	3,074	-0.10%
2019/02/15	9	78.97	3	78.47	78.30	6	2,984	0.20%
2019/02/14	1	81.00	3	80.93	80.10	-2	2,973	-0.07%
2019/02/13	5	81.74	7	81.19	80.90	-2	2,950	-0.07%
2019/02/12	12	78.68	2	78.60	79.00	10	2,870	0.35%
2019/02/11	2	77.75	4	77.93	78.50	-2	2,873	-0.07%
2019/01/28	2	79.20	0	0.00	77.90	2	2,962	0.07%
2019/01/25	2	77.75	2	77.55	77.50	0	2,955	0.00%
2019/01/23	1	75.60	3	75.77	75.50	-2	2,954	-0.07%
2019/01/22	2	76.00	2	75.90	74.60	0	2,944	0.00%
2019/01/21	6	78.43	6	76.40	77.00	0	2,930	0.00%
2019/01/18	0	0.00	1	76.00	76.00	-1	2,878	-0.03%
2019/01/17	3	76.67	3	77.10	74.40	0	2,848	0.00%
2019/01/16	4	75.00	5	75.10	75.30	-1	2,756	-0.04%
2019/01/15	1	72.50	1	71.80	72.00	0	2,678	0.00%
2019/01/14	0	0.00	2	72.60	72.00	-2	2,668	-0.07%
2019/01/11	7	75.03	3	74.90	73.60	4	2,652	0.15%
2019/01/09	3	73.23	3	73.40	72.40	0	2,530	0.00%
2019/01/07	5	70.00	2	69.45	69.40	3	2,477	0.12%
2019/01/04	3	68.80	2	64.45	69.40	1	2,467	0.04%
2019/01/03	1	68.30	3	69.50	67.60	-2	2,455	-0.08%
2019/01/02	0	0.00	1	70.10	69.30	-1	2,468	-0.04%
2018/12/28	3	69.13	1	70.00	69.00	2	2,492	0.08%
2018/12/27	0	0.00	2	69.60	69.60	-2	2,522	-0.08%
2018/12/25	5	70.26	1	70.10	70.20	4	2,518	0.16%
2018/12/24	6	73.42	5	73.98	73.60	1	2,490	0.04%
2018/12/19	3	71.50	3	71.67	71.00	0	2,453	0.00%
2018/12/18	3	70.03	3	70.27	71.30	0	2,469	0.00%
2018/12/17	0	0.00	1	75.00	72.20	-1	2,521	-0.04%
2018/12/14	2	74.10	1	75.00	75.00	1	2,541	0.04%
2018/12/13	3	75.00	3	75.10	75.30	0	2,548	0.00%
2018/12/12	2	75.55	2	75.50	76.00	0	2,538	0.00%
2018/12/11	4	70.37	2	70.15	70.90	2	2,523	0.08%
2018/12/10	2	68.00	2	69.85	68.00	0	2,555	0.00%
2018/12/07	3	72.60	4	72.13	72.50	-1	2,575	-0.04%
2018/12/06	7	73.09	2	75.40	72.60	5	2,588	0.19%
2018/12/05	5	77.78	3	77.33	76.70	2	2,593	0.08%
2018/12/04	5	83.08	0	0.00	82.90	5	2,571	0.19%
2018/12/03	1	88.70	2	88.70	86.60	-1	2,593	-0.04%
2018/11/30	9	87.02	11	85.97	84.10	-2	2,521	-0.08%
2018/11/29	0	0.00	5	78.60	81.00	-5	2,413	-0.21%
2018/11/28	4	78.33	1	79.90	76.40	3	2,325	0.13%
2018/11/27	2	76.75	2	75.00	76.90	0	2,276	0.00%
2018/11/26	2	75.05	5	73.94	75.20	-3	2,280	-0.13%
2018/11/23	1	73.60	0	0.00	73.20	1	2,264	0.04%
2018/11/22	0	0.00	1	78.00	76.30	-1	2,294	-0.04%
2018/11/21	2	77.60	0	0.00	78.00	2	2,310	0.09%
2018/11/20	1	77.20	1	76.80	78.00	0	2,296	0.00%
2018/11/19	0	0.00	2	75.60	76.50	-2	2,288	-0.09%
2018/11/16	4	71.70	7	72.37	71.40	-3	2,309	-0.13%
2018/11/15	7	75.29	5	75.16	75.60	2	2,246	0.09%
2018/11/14	1	80.10	5	80.20	79.20	-4	2,213	-0.18%
2018/11/12	5	79.80	0	0.00	79.60	5	2,241	0.22%
2018/11/09	1	78.10	0	0.00	78.60	1	2,298	0.04%
2018/11/08	0	0.00	1	79.90	79.20	-1	2,314	-0.04%
2018/11/07	8	79.26	13	79.58	81.70	-5	2,368	-0.21%
2018/11/06	1	76.40	6	77.38	76.80	-5	2,389	-0.21%
2018/11/05	5	81.00	1	79.50	80.50	4	2,373	0.17%
2018/11/02	1	80.70	11	80.82	82.00	-10	2,306	-0.43%
2018/11/01	5	73.56	1	74.50	74.60	4	2,272	0.18%
2018/10/31	0	0.00	1	65.60	69.30	-1	2,234	-0.04%
2018/10/30	1	62.70	0	0.00	63.00	1	2,227	0.04%
2018/10/29	5	64.00	1	63.40	63.20	4	2,255	0.18%
2018/10/26	3	64.57	0	0.00	64.00	3	2,257	0.13%
2018/10/25	0	0.00	5	67.74	65.80	-5	2,275	-0.22%
2018/10/24	10	71.95	0	0.00	70.80	10	2,330	0.43%
2018/10/22	2	73.90	0	0.00	73.20	2	2,422	0.08%
2018/10/16	2	74.05	7	75.73	74.20	-5	2,550	-0.20%
2018/10/15	1	74.40	0	0.00	73.70	1	2,579	0.04%
2018/10/11	7	69.87	1	70.00	69.80	6	2,603	0.23%
2018/10/09	1.1	75.25	4	75.58	77.50	-2.9	2,660	-0.11%
2018/10/08	0.1	79.20	1	80.10	79.00	-0.9	2,639	-0.04%
2018/10/05	3	78.93	2	79.65	79.00	1	2,636	0.04%
2018/09/28	2	91.15	1	89.70	88.60	1	2,703	0.04%
2018/09/27	3	89.90	4	90.48	89.30	-1	2,749	-0.04%
2018/09/26	1	90.70	1	92.00	90.00	0	2,812	0.00%
2018/09/25	0	0.00	2	90.00	90.80	-2	2,862	-0.07%
2018/09/21	3	86.33	5	86.92	92.00	-2	2,841	-0.07%
2018/09/20	9	89.78	8	90.43	88.80	1	2,752	0.04%
2018/09/19	1	99.90	1	100.50	98.60	0	2,715	0.00%
2018/09/18	2	99.25	1	99.10	99.00	1	2,733	0.04%
2018/09/17	1	100.00	0	0.00	102.00	1	2,727	0.04%
2018/09/14	2	100.95	5	100.46	101.50	-3	2,733	-0.11%
2018/09/13	6	98.20	6	98.93	96.30	0	2,726	0.00%
2018/09/12	0	0.00	1	92.50	92.70	-1	2,693	-0.04%
2018/09/11	2	89.35	3	90.87	96.90	-1	2,688	-0.04%
2018/09/10	6	94.68	3	95.53	91.80	3	2,652	0.11%
2018/09/07	11	102.64	3	102.33	102.00	8	2,648	0.30%
2018/09/04	1	113.00	1	114.00	112.50	0	2,695	0.00%
2018/08/31	0	0.00	2	113.50	114.00	-2	3,001	-0.07%
2018/08/30	1	112.50	1	112.00	110.50	0	3,062	0.00%
2018/08/29	1	113.50	0	0.00	113.00	1	3,125	0.03%
2018/08/28	1	111.50	7	111.64	109.50	-6	3,240	-0.19%
2018/08/27	1	104.50	1	105.00	107.50	0	3,277	0.00%
2018/08/24	4	102.88	0	0.00	102.50	4	3,297	0.12%
2018/08/23	7	107.93	5	108.10	105.00	2	3,323	0.06%
2018/08/22	2	107.00	1	105.50	105.00	1	3,305	0.03%
2018/08/21	2	104.50	3	104.67	106.50	-1	3,397	-0.03%
2018/08/20	1	102.00	1	102.50	101.00	0	3,545	0.00%
2018/08/17	2	105.75	1	106.00	104.50	1	3,605	0.03%
2018/08/16	2	100.75	2	100.75	103.50	0	3,602	0.00%
2018/08/15	2	105.50	0	0.00	104.50	2	3,578	0.06%
2018/08/14	4	106.25	3	107.50	109.00	1	3,622	0.03%
2018/08/13	6	114.17	3	116.17	111.50	3	3,565	0.08%
2018/08/10	2	122.75	1	123.00	123.50	1	3,559	0.03%
2018/08/08	0	0.00	1	125.00	124.50	-1	3,688	-0.03%
2018/08/07	1	124.50	0	0.00	124.50	1	3,726	0.03%
2018/08/06	1	124.00	0	0.00	123.00	1	3,774	0.03%
2018/08/03	2	125.25	2	127.00	126.00	0	3,819	0.00%
2018/08/02	0	0.00	1	123.00	121.50	-1	3,874	-0.03%
2018/08/01	1	125.50	1	124.00	124.00	0	3,908	0.00%
2018/07/31	1	124.50	4	121.75	120.50	-3	3,928	-0.08%
2018/07/30	56	130.56	0	0.00	124.50	56	3,918	1.43%
2018/07/27	4	123.00	1	123.50	131.50	3	3,987	0.08%
2018/07/25	3	133.83	5	134.40	136.00	-2	4,353	-0.05%
2018/07/24	4	130.38	3	130.00	134.50	1	4,501	0.02%
2018/07/23	5	135.60	183	137.02	130.50	-178	4,648	-3.83%	大賣/鉅額交易
2018/07/20	14	144.04	4	145.88	145.00	10	4,659	0.21%
2018/07/18	0	0.00	1	141.50	142.50	-1	4,721	-0.02%
2018/07/17	9	148.56	6	150.00	141.00	3	4,745	0.06%
2018/07/16	1	142.00	2	144.25	145.50	-1	4,751	-0.02%
2018/07/13	2	142.50	6	143.17	143.00	-4	4,801	-0.08%
2018/07/12	27	143.39	12	142.29	140.00	15	4,873	0.31%
2018/07/11	3	135.00	3	134.83	139.00	0	4,855	0.00%
2018/07/09	1	133.00	1	134.50	136.50	0	5,030	0.00%
2018/07/06	0	0.00	3	134.50	136.00	-3	5,142	-0.06%
2018/07/05	3	130.83	5	131.30	130.00	-2	5,186	-0.04%
2018/07/04	20	141.13	5	141.00	135.50	15	5,173	0.29%
2018/07/03	10	136.85	10	137.25	138.00	0	5,137	0.00%
2018/07/02	5	134.10	6	134.08	132.00	-1	5,120	-0.02%
2018/06/29	3	133.83	0	0.00	135.00	3	5,152	0.06%
2018/06/28	1	135.50	2	133.25	132.00	-1	5,191	-0.02%
2018/06/27	3	139.17	4	135.25	135.00	-1	5,249	-0.02%
2018/06/26	0	0.00	5	133.70	134.00	-5	5,221	-0.10%
2018/06/25	3	141.17	2	143.25	136.50	1	5,229	0.02%
2018/06/22	1	135.50	3	134.17	142.50	-2	5,224	-0.04%
2018/06/21	1	144.00	2	143.25	138.50	-1	5,261	-0.02%
2018/06/20	23	143.11	4	144.25	142.50	19	5,318	0.36%
2018/06/19	4	145.88	2	146.00	144.00	2	5,461	0.04%
2018/06/15	5	148.30	1	149.00	146.50	4	5,652	0.07%
2018/06/14	3	145.50	0	0.00	144.00	3	5,663	0.05%
2018/06/13	3	147.00	2	146.77	144.50	1	5,717	0.02%
2018/06/12	5	151.70	2	147.00	145.50	3	5,791	0.05%
2018/06/11	8	159.06	5	157.40	151.00	3	5,695	0.05%
2018/06/08	1	162.00	5	161.20	165.00	-4	5,627	-0.07%
2018/06/07	0	155.00	0	0.00	150.00	0	5,563	0.00%
2018/06/06	1	146.50	3	144.17	144.50	-2	5,687	-0.04%
2018/06/05	22	142.39	3	143.00	142.50	19	5,704	0.33%
2018/06/04	105	142.14	3	141.50	137.50	102	5,695	1.79%	大買/鉅額交易
2018/06/01	0	0.00	116	134.15	136.00	-116	5,918	-1.96%	大賣/鉅額交易
2018/05/31	1	132.50	0	0.00	133.00	1	6,186	0.02%
2018/05/30	9	139.56	7	137.43	138.50	2	6,450	0.03%
2018/05/29	5	144.00	3	144.67	141.00	2	6,475	0.03%
2018/05/28	68	147.22	9	146.22	146.00	59	6,430	0.92%
2018/05/25	1	140.00	1	141.00	139.00	0	6,315	0.00%
2018/05/24	1	138.00	1	138.50	137.00	0	6,304	0.00%
2018/05/23	2	133.75	4	134.38	138.00	-2	6,428	-0.03%
2018/05/22	0	0.00	6	138.50	135.00	-6	6,538	-0.09%
2018/05/21	3	133.33	4	133.63	136.00	-1	6,510	-0.02%
2018/05/18	1	131.00	1	133.00	131.50	0	6,538	0.00%
2018/05/17	9	136.89	3	137.83	135.50	6	6,552	0.09%
2018/05/16	3	134.83	2	136.25	132.00	1	6,530	0.02%
2018/05/15	5	134.20	3	137.33	131.00	2	6,567	0.03%
2018/05/14	2	130.75	3	131.67	135.00	-1	6,578	-0.02%
2018/05/11	1	132.00	1	134.50	130.00	0	6,581	0.00%
2018/05/10	6	137.25	5	138.00	134.00	1	6,595	0.02%
2018/05/08	1	134.00	2	134.00	133.00	-1	6,603	-0.02%
2018/05/07	0	0.00	1	130.50	131.50	-1	6,661	-0.02%
2018/05/04	7	131.86	9	132.61	132.00	-2	6,805	-0.03%
2018/05/03	38	146.32	35	132.26	130.50	3	6,959	0.04%
2018/05/02	3	142.33	2	142.50	144.50	1	6,846	0.01%
2018/04/30	2	135.25	1	135.50	137.00	1	6,749	0.01%
2018/04/27	1	136.00	6	132.17	136.50	-5	6,709	-0.07%
2018/04/26	4	124.75	1	126.00	124.50	3	6,690	0.04%
2018/04/25	3	121.33	4	119.13	122.50	-1	6,835	-0.01%
2018/04/24	8	122.13	2	122.25	123.00	6	6,950	0.09%
2018/04/23	3	131.00	3	129.67	127.50	0	6,918	0.00%
2018/04/20	3	130.00	4	131.50	130.00	-1	6,935	-0.01%
2018/04/19	0	0.00	1	124.50	127.50	-1	6,905	-0.01%
2018/04/18	6	125.42	4	124.75	125.50	2	6,852	0.03%
2018/04/16	1	133.00	4	132.63	132.00	-3	6,777	-0.04%
2018/04/13	2	133.75	4	134.25	134.00	-2	6,755	-0.03%
2018/04/12	3	125.00	5	126.00	129.00	-2	6,671	-0.03%
2018/04/11	7	121.79	10	121.85	120.50	-3	6,644	-0.05%
2018/04/10	6	117.67	2	119.50	119.50	4	6,693	0.06%
2018/04/09	0	0.00	1	116.50	115.00	-1	6,677	-0.01%
2018/04/02	3	119.83	4	120.38	122.00	-1	6,650	-0.02%
2018/03/31	1	120.00	0	0.00	119.00	1	6,631	0.02%
2018/03/30	5	127.00	4	126.88	119.50	1	6,641	0.02%
2018/03/29	1	133.00	2	133.25	131.00	-1	6,635	-0.02%
2018/03/28	0	0.00	1	133.50	132.00	-1	6,666	-0.01%
2018/03/27	0	0.00	1	136.00	135.00	-1	6,877	-0.01%
2018/03/26	4	133.38	3	134.50	132.50	1	6,979	0.01%
2018/03/22	30	142.05	3	148.67	134.50	27	6,847	0.39%
2018/03/21	6	139.75	12	138.96	147.50	-6	6,684	-0.09%
2018/03/20	4	135.75	4	134.25	134.50	0	6,505	0.00%
2018/03/19	1	137.00	3	135.17	135.50	-2	6,536	-0.03%
2018/03/16	6	136.67	5	138.00	133.50	1	6,556	0.02%
2018/03/15	4	132.38	8	133.94	135.00	-4	6,571	-0.06%
2018/03/14	10	133.05	12	133.88	133.50	-2	6,674	-0.03%
2018/03/13	7	130.79	7	131.71	130.00	0	6,572	0.00%
2018/03/12	12	133.29	8	134.75	130.50	4	6,536	0.06%
2018/03/09	6	128.17	4	128.38	128.50	2	6,352	0.03%
2018/03/08	12	130.83	15	135.43	130.00	-3	6,296	-0.05%
2018/03/07	14	136.14	5	136.90	133.00	9	6,167	0.15%
2018/03/06	7	130.79	9	130.83	136.50	-2	5,904	-0.03%
2018/03/05	6	125.50	15.1	126.53	124.50	-9.1	5,631	-0.16%
2018/03/02	3	121.17	3	120.17	119.00	0	5,377	0.00%
2018/03/01	0	0.00	3	118.83	121.00	-3	5,357	-0.06%
2018/02/27	3	116.67	5	117.00	115.50	-2	5,330	-0.04%
2018/02/26	4	119.50	3	117.33	118.00	1	5,297	0.02%
2018/02/23	5	122.70	2	122.50	115.50	3	5,265	0.06%
2018/02/22	2	114.75	3	116.33	118.00	-1	5,175	-0.02%
2018/02/21	0	0.00	5	109.30	111.00	-5	5,049	-0.10%
2018/02/12	5	99.16	4	99.95	101.00	1	5,037	0.02%
2018/02/09	4	97.30	3	99.13	98.50	1	5,030	0.02%
2018/02/08	8	96.43	12	97.71	99.50	-4	5,014	-0.08%
2018/02/07	9	99.89	5	102.40	96.90	4	5,023	0.08%
2018/02/06	7	100.04	2	102.00	98.60	5	5,031	0.10%
2018/02/05	1	109.50	10	110.00	109.50	-9	5,113	-0.18%
2018/02/02	13	117.35	0	0.00	117.50	13	5,123	0.25%
2018/02/01	1	116.50	1	117.00	115.00	0	5,125	0.00%
2018/01/31	1	117.50	2	118.00	118.00	-1	5,121	-0.02%
2018/01/30	10	123.20	13	125.42	122.50	-3	5,057	-0.06%
2018/01/29	7	130.14	13	127.19	129.00	-6	5,011	-0.12%
2018/01/26	10	120.75	12	122.33	120.50	-2	4,916	-0.04%
2018/01/25	2	118.75	7	117.29	119.00	-5	4,766	-0.10%
2018/01/24	3	108.17	4	110.13	108.50	-1	4,788	-0.02%
2018/01/23	7	111.71	7	112.79	107.50	0	4,797	0.00%
2018/01/22	16	111.00	9	111.06	112.00	7	4,779	0.15%
2018/01/19	1	106.00	2	105.25	105.00	-1	4,851	-0.02%
2018/01/18	6	101.75	17	100.56	102.00	-11	4,789	-0.23%
2018/01/16	7	98.46	7	99.40	98.00	0	5,071	0.00%
2018/01/15	5	95.32	5	96.70	95.40	0	5,141	0.00%
2018/01/11	0	0.00	1	92.20	91.30	-1	5,520	-0.02%
2018/01/10	11	92.50	12	93.01	91.90	-1	5,663	-0.02%
2018/01/09	5	95.66	1	96.50	95.80	4	5,897	0.07%
2018/01/08	10	99.51	9	100.20	97.60	1	6,001	0.02%
2018/01/05	9	99.80	22.6	100.13	99.20	-13.6	6,326	-0.21%
2018/01/04	7	95.43	17	97.21	100.50	-10	6,377	-0.16%
2018/01/03	16	92.38	3	92.43	91.50	13	6,492	0.20%
2018/01/02	3	91.03	2	92.05	90.60	1	6,673	0.01%