智伸科 (4551)-元大-板橋三民券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
112.5
漲跌
▼2.5
漲幅
-2.17%
成交量
126張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	0	115.00	112.50	0	203	-0.01%
2024/05/31	0	0.00	0	113.50	115.00	0	206	-0.01%
2024/05/29	0	0.00	0	113.50	113.00	0	207	-0.01%
2024/05/28	0	0.00	1	113.00	113.50	-1	209	-0.48%
2024/05/22	0	0.00	1	109.50	112.50	-1	195	-0.51%
2024/05/21	1	103.50	0	0.00	105.50	1	180	0.55%
2024/05/16	0	0.00	1	101.00	101.50	-1	199	-0.50%
2024/05/13	1	100.00	0	0.00	100.00	1	207	0.48%
2024/05/06	1	99.10	0	0.00	98.90	1	210	0.47%
2024/04/19	0.1	100.00	0	0.00	96.10	0.1	240	0.02%
2024/03/13	0	106.50	0	0.00	103.50	0	205	0.01%
2024/02/21	0	0.00	0	115.00	114.00	0	179	-0.02%
2024/01/24	0	107.00	0	0.00	106.50	0	156	0.02%
2024/01/18	0	110.50	0	0.00	109.00	0	152	0.02%
2024/01/16	0	115.50	0	0.00	113.50	0	142	0.02%
2024/01/09	0	122.00	0	0.00	120.50	0	142	0.02%
2023/12/22	0	128.00	0	0.00	127.00	0	143	0.02%
2023/12/14	0	131.00	0	0.00	131.00	0	146	0.00%
2023/11/16	0	0.00	0	134.50	133.50	0	177	-0.03%
2023/10/23	0	123.50	0	0.00	123.00	0	169	0.03%
2023/08/15	2	131.75	0	0.00	132.50	2	537	0.37%
2023/08/09	0	133.00	0	0.00	132.50	0	551	0.01%
2023/07/14	1	143.00	1	145.00	144.00	0	541	0.00%
2023/07/10	10	149.50	0	0.00	148.50	10	520	1.92%
2023/06/13	0	0.00	2	145.50	146.50	-2	461	-0.43%
2023/06/12	1	142.50	0	0.00	142.50	1	448	0.22%
2023/06/05	0	0.00	0.1	135.50	135.50	-0.1	412	-0.02%
2023/05/11	0.1	130.50	0	0.00	129.50	0.1	387	0.02%
2023/05/09	1	132.00	0	0.00	132.50	1	381	0.26%
2023/04/26	0	0.00	10	136.50	137.00	-10	395	-2.53%
2023/04/14	1	143.50	0	0.00	143.00	1	377	0.27%
2023/04/07	18	141.44	0	0.00	142.00	18	368	4.89%
2023/03/29	18	142.50	0	0.00	145.00	18	364	4.93%
2023/03/20	1	144.00	0	0.00	144.50	1	329	0.30%
2023/03/13	3	146.33	0	0.00	147.00	3	331	0.91%
2023/03/10	1	148.00	0	0.00	148.50	1	331	0.30%
2023/01/13	0	0.00	1	145.00	145.00	-1	503	-0.20%
2023/01/06	1	143.00	0	0.00	145.00	1	591	0.17%
2022/12/08	0	0.00	3	154.00	155.50	-3	947	-0.32%
2022/12/07	3	154.83	2	152.75	153.00	1	971	0.10%
2022/11/25	0	0.00	1	160.50	159.50	-1	1,212	-0.08%
2022/11/15	0	0.00	1	158.50	158.50	-1	1,272	-0.08%
2022/11/11	0	0.00	13	157.38	157.00	-13	1,313	-0.99%
2022/11/10	3	158.00	0	0.00	157.50	3	1,311	0.23%
2022/11/09	11	160.95	0	0.00	159.50	11	1,316	0.84%
2022/10/31	2	148.50	2	149.50	148.00	0	1,434	0.00%
2022/10/27	1	150.50	0	0.00	150.00	1	1,447	0.07%
2022/10/26	3	145.00	3	147.50	146.00	0	1,449	0.00%
2022/10/17	0	0.00	1	136.00	144.50	-1	1,515	-0.07%
2022/10/11	1	152.00	2	156.50	151.50	-1	1,501	-0.07%
2022/10/06	1	169.50	0	0.00	170.50	1	1,479	0.07%
2022/10/05	1	175.00	0	0.00	172.50	1	1,512	0.07%
2022/10/04	2	173.50	5	177.60	175.50	-3	1,498	-0.20%
2022/10/03	2	169.50	0	0.00	168.50	2	1,505	0.13%
2022/09/20	1	170.50	0	0.00	169.00	1	1,597	0.06%
2022/09/16	1	177.00	0	0.00	171.00	1	1,686	0.06%
2022/09/15	0	0.00	3	175.00	174.50	-3	1,698	-0.18%
2022/09/14	0	0.00	5	175.00	174.50	-5	1,693	-0.30%
2022/09/13	0	0.00	7	171.93	172.50	-7	1,677	-0.42%
2022/09/08	4	166.50	1	169.00	169.00	3	1,640	0.18%
2022/09/07	4	164.00	28	162.93	163.50	-24	1,586	-1.51%
2022/09/06	2	155.25	4	155.63	154.00	-2	1,528	-0.13%
2022/08/31	2	159.00	0	0.00	158.00	2	1,507	0.13%
2022/08/29	2	154.50	7	156.29	156.00	-5	1,513	-0.33%
2022/08/26	2	162.50	0	0.00	160.50	2	1,523	0.13%
2022/08/25	5	164.40	0	0.00	161.50	5	1,559	0.32%
2022/08/19	0	0.00	2	162.25	161.00	-2	1,606	-0.12%
2022/08/17	0	0.00	1	152.00	153.00	-1	1,628	-0.06%
2022/08/16	3	156.00	1	155.50	154.00	2	1,689	0.12%
2022/08/10	0	0.00	1	165.00	162.50	-1	1,712	-0.06%
2022/08/09	2	158.50	1	162.50	162.50	1	1,664	0.06%
2022/08/08	2	144.00	0	0.00	153.50	2	1,603	0.12%
2022/08/02	0	0.00	1	165.00	164.50	-1	1,539	-0.06%
2022/08/01	1	173.00	0.1	174.50	169.00	0.9	1,534	0.06%
2022/07/29	0	0.00	2.2	176.10	173.00	-2.2	1,514	-0.15%
2022/07/28	0	0.00	1	171.00	169.50	-1	1,478	-0.07%
2022/07/27	0	0.00	0	163.00	164.00	0	1,436	0.00%
2022/07/26	0	169.00	0	0.00	164.50	0	1,428	0.00%
2022/07/25	0.3	171.97	0	0.00	169.50	0.3	1,422	0.02%
2022/07/21	0	0.00	1	165.50	163.00	-1	1,381	-0.07%
2022/07/20	1	169.00	2.2	165.20	164.50	-1.2	1,366	-0.09%
2022/07/19	2	165.50	0	0.00	165.00	2	1,353	0.15%
2022/07/18	0	0.00	0	163.51	163.50	0	1,346	0.00%
2022/07/15	0	0.00	0	161.50	162.50	0	1,336	0.00%
2022/07/13	4	169.00	2	174.00	165.00	2	1,309	0.15%
2022/07/11	1	168.52	1	172.50	172.50	0	1,253	0.00%
2022/07/06	1	161.00	1	154.00	154.00	0	1,126	0.00%
2022/07/05	0	0.00	1	162.00	159.50	-1	1,102	-0.09%
2022/07/04	1	153.00	1	155.00	154.50	0	1,076	0.00%
2022/07/01	1	148.00	0	0.00	148.50	1	1,065	0.09%
2022/06/30	1	153.50	0	0.00	153.00	1	1,051	0.10%
2022/06/23	0	0.00	1	157.00	160.00	-1	893	-0.11%
2022/06/13	0	0.00	1	143.00	146.00	-1	732	-0.14%
2022/06/10	1	146.50	0	0.00	147.00	1	726	0.14%
2022/06/08	1	149.00	0	0.00	146.50	1	715	0.14%
2022/05/27	1	152.00	1.1	152.50	154.50	-0.1	559	-0.01%
2022/05/24	0	0.00	1	155.00	150.00	-1	451	-0.22%
2022/05/23	5	151.50	7	148.57	147.00	-2	374	-0.53%
2022/05/20	0	0.00	17	147.18	147.00	-17	337	-5.04%
2022/05/19	5	138.50	5	140.10	137.50	0	298	0.00%
2022/04/11	0	139.50	0	0.00	135.00	0	262	0.02%
2022/03/24	1	144.00	0	0.00	144.00	1	206	0.48%
2022/03/23	1	146.50	0	0.00	146.50	1	201	0.50%
2022/03/22	3	147.83	0	0.00	148.50	3	194	1.55%
2022/03/14	0	148.50	0	0.00	146.00	0	187	0.02%
2022/03/11	0	0.00	1	149.50	148.50	-1	188	-0.53%
2022/02/23	0	0.00	1	164.50	165.00	-1	202	-0.49%
2022/02/21	0.2	165.00	0	0.00	165.50	0.2	238	0.08%
2022/02/08	1	162.00	0	0.00	163.00	1	254	0.39%
2022/01/24	0	156.00	0	0.00	156.00	0	264	0.01%
2022/01/21	2	156.50	0	0.00	156.00	2	265	0.75%
2021/12/21	2	175.00	0	0.00	176.00	2	392	0.51%
2021/12/20	1	176.50	0	0.00	176.50	1	392	0.25%
2021/12/17	3	176.00	0	0.00	176.00	3	394	0.76%
2021/12/15	7	176.00	0	0.00	176.00	7	407	1.72%
2021/12/14	0	0.00	1	175.50	176.00	-1	411	-0.24%
2021/12/10	0	0.00	1	180.50	180.50	-1	446	-0.22%
2021/12/09	3	182.17	1	182.00	182.00	2	467	0.43%
2021/11/16	0	0.00	2	178.25	176.00	-2	415	-0.48%
2021/11/15	0	0.00	4	173.88	175.00	-4	410	-0.97%
2021/11/09	1	174.00	0	0.00	172.00	1	414	0.24%
2021/11/08	0	0.00	1	171.00	174.00	-1	411	-0.24%
2021/10/28	0	0.00	3.2	176.05	175.50	-3.2	407	-0.79%
2021/10/27	5	179.30	1	177.00	177.50	4	401	1.00%
2021/10/22	0.2	168.50	0	0.00	167.50	0.2	311	0.05%
2021/10/21	0	0.00	0.5	164.93	168.00	-0.5	309	-0.16%
2021/10/12	0	0.00	1	153.50	153.00	-1	294	-0.34%
2021/09/30	0	156.00	0	0.00	157.50	0	328	0.01%
2021/09/29	0.3	158.00	0	0.00	156.00	0.3	340	0.07%
2021/09/16	0.3	168.00	0	0.00	167.00	0.3	416	0.06%
2021/09/15	0	0.00	4	173.50	171.50	-4	454	-0.88%
2021/08/13	1	165.50	0	0.00	164.00	1	425	0.23%
2021/08/11	1	168.50	0	0.00	168.00	1	434	0.23%
2021/08/10	1	168.50	0	0.00	168.50	1	439	0.23%
2021/08/09	0	171.50	0	0.00	168.00	0	443	0.01%
2021/07/28	1	171.00	0	0.00	173.50	1	487	0.20%
2021/07/20	1	179.00	0	0.00	179.00	1	508	0.20%
2021/07/15	2	184.00	0	0.00	184.50	2	517	0.39%
2021/07/14	0	0.00	3	186.33	185.50	-3	520	-0.58%
2021/07/09	2	185.00	0	0.00	184.50	2	510	0.39%
2021/07/08	3	187.33	0	0.00	186.00	3	523	0.57%
2021/07/05	0	0.00	6	198.17	197.00	-6	550	-1.09%
2021/06/29	0	0.00	1	190.50	192.50	-1	593	-0.17%
2021/06/25	1	191.50	1	191.00	192.00	0	579	0.00%
2021/06/22	1	181.50	0	0.00	179.00	1	524	0.19%
2021/06/18	0	0.00	1	182.00	181.50	-1	582	-0.17%
2021/05/19	0	0.00	1	167.50	161.00	-1	801	-0.12%
2021/05/17	0	0.00	1	150.00	150.50	-1	813	-0.12%
2021/05/12	0	0.00	1	155.50	156.50	-1	830	-0.12%
2021/05/11	1	168.50	1	166.00	167.00	0	830	0.00%
2021/05/06	1	172.00	0	0.00	172.00	1	886	0.11%
2021/05/05	1	174.00	0	0.00	170.50	1	932	0.11%
2021/04/29	0	0.00	1	178.50	178.50	-1	941	-0.11%
2021/04/28	2	178.50	0	0.00	178.50	2	945	0.21%
2021/04/22	1	181.00	0	0.00	178.50	1	982	0.10%
2021/04/20	2	184.50	0	0.00	184.00	2	998	0.20%
2021/04/19	2	185.50	0	0.00	186.50	2	1,007	0.20%
2021/04/16	2	184.00	2	187.50	187.50	0	1,025	0.00%
2021/04/09	1	188.00	0	0.00	187.50	1	1,098	0.09%
2021/04/08	3	198.00	2	194.75	199.00	1	1,073	0.09%
2021/03/25	1	194.00	1	192.50	188.00	0	1,003	0.00%
2021/03/24	2	190.25	3	192.00	190.00	-1	989	-0.10%
2021/03/19	0	0.00	3	176.00	176.50	-3	944	-0.32%
2021/03/17	4	179.88	0	0.00	177.50	4	955	0.42%
2021/03/11	1	177.50	1	176.00	176.00	0	969	0.00%
2021/03/02	0	0.00	4	187.63	184.00	-4	1,068	-0.37%
2021/02/26	1	187.50	0	0.00	188.00	1	1,108	0.09%
2021/02/25	4	195.50	0	0.00	194.50	4	1,090	0.37%
2021/01/29	0	0.00	1	176.00	175.50	-1	1,091	-0.09%
2021/01/28	2	190.00	3	186.83	176.50	-1	1,081	-0.09%
2021/01/27	2	183.75	1	186.00	185.00	1	1,029	0.10%
2021/01/26	0	0.00	1	177.50	177.00	-1	994	-0.10%
2021/01/15	1	174.00	0	0.00	174.00	1	1,053	0.09%
2021/01/05	0	0.00	1	184.50	186.00	-1	986	-0.10%
2021/01/04	2	179.00	2	180.50	180.50	0	952	0.00%
2020/12/21	1	173.00	0	0.00	173.00	1	1,014	0.10%
2020/12/17	0	0.00	1	174.50	174.50	-1	1,113	-0.09%
2020/12/04	0	0.00	5	191.00	192.50	-5	1,148	-0.44%
2020/12/03	3	186.67	2	188.00	187.00	1	1,127	0.09%
2020/12/02	3	191.17	1	191.50	191.00	2	1,137	0.18%
2020/11/30	2	190.75	0	0.00	192.50	2	1,177	0.17%
2020/11/25	4	196.00	8	197.63	192.50	-4	1,174	-0.34%
2020/11/24	2	189.50	0	0.00	189.00	2	1,219	0.16%
2020/11/23	1	189.50	0	0.00	192.00	1	1,274	0.08%
2020/11/18	1	192.50	1	195.00	189.00	0	1,368	0.00%
2020/11/16	0	0.00	5	188.70	188.50	-5	1,368	-0.37%
2020/11/12	5	197.10	0	0.00	192.50	5	1,392	0.36%
2020/11/11	1	197.00	0	0.00	196.00	1	1,383	0.07%
2020/10/29	0	0.00	1	174.00	174.00	-1	1,438	-0.07%
2020/10/26	1	190.50	0	0.00	182.50	1	1,377	0.07%
2020/09/30	1	163.00	1	167.00	166.50	0	1,371	0.00%
2020/09/29	0	0.00	2	165.50	167.00	-2	1,378	-0.15%
2020/09/28	1	161.00	0	0.00	160.50	1	1,389	0.07%
2020/09/25	2	162.75	1	162.00	160.50	1	1,414	0.07%
2020/09/24	14	167.50	14	162.54	167.50	0	1,460	0.00%
2020/09/23	2	167.75	1	171.50	167.50	1	1,463	0.07%
2020/09/17	1	196.00	2	197.00	196.00	-1	1,407	-0.07%
2020/09/15	1	189.00	3	189.50	189.00	-2	1,396	-0.14%
2020/09/10	0	0.00	3	185.00	182.00	-3	1,397	-0.21%
2020/09/09	3	188.00	0	0.00	187.00	3	1,396	0.21%
2020/09/04	1	196.00	0	0.00	196.00	1	1,423	0.07%
2020/09/03	1	201.50	0	0.00	196.00	1	1,445	0.07%
2020/09/02	0	0.00	2	199.00	199.00	-2	1,475	-0.14%
2020/08/31	2	212.25	0	0.00	207.50	2	1,454	0.14%
2020/08/28	1	203.00	0	0.00	215.00	1	1,487	0.07%
2020/08/27	4	208.00	6	197.75	195.50	-2	1,435	-0.14%
2020/08/26	1	201.50	1	195.00	201.00	0	1,379	0.00%
2020/08/24	1	190.50	0	0.00	191.00	1	1,314	0.08%
2020/08/20	1	174.50	1	171.00	172.00	0	1,313	0.00%
2020/08/19	1	185.00	0	0.00	183.00	1	1,314	0.08%
2020/08/06	0	0.00	2	179.00	181.50	-2	1,257	-0.16%
2020/08/04	1	169.00	1	168.00	170.00	0	1,273	0.00%
2020/08/03	1	164.50	0	0.00	163.50	1	1,303	0.08%
2020/07/21	0	0.00	1	175.50	176.00	-1	1,403	-0.07%
2020/07/15	1	168.00	0	0.00	170.50	1	1,425	0.07%
2020/07/14	0	0.00	1	169.00	172.00	-1	1,432	-0.07%
2020/07/10	1	171.00	0	0.00	165.50	1	1,544	0.06%
2020/07/08	1	188.50	1	185.00	183.50	0	1,533	0.00%
2020/07/07	1	188.00	0	0.00	182.00	1	1,538	0.06%
2020/07/06	0	0.00	1	188.50	187.00	-1	1,586	-0.06%
2020/07/03	2	193.75	1	189.00	189.00	1	1,574	0.06%
2020/07/01	0	0.00	1	180.00	179.50	-1	1,479	-0.07%
2020/06/30	1	173.00	0	0.00	170.50	1	1,461	0.07%
2020/06/24	0	0.00	2	173.00	177.00	-2	1,527	-0.13%
2020/06/23	2	170.25	0	0.00	171.50	2	1,508	0.13%
2020/06/15	0	0.00	1	165.50	162.50	-1	1,594	-0.06%
2020/06/12	1	160.00	2	160.50	168.50	-1	1,596	-0.06%
2020/06/11	1	173.50	3	171.33	168.00	-2	1,574	-0.13%
2020/06/10	1	170.00	2	170.00	170.00	-1	1,554	-0.06%
2020/06/09	6	170.83	5	173.40	173.50	1	1,525	0.07%
2020/06/08	0	0.00	1	164.00	158.00	-1	1,477	-0.07%
2020/06/05	2	162.50	0	0.00	162.00	2	1,473	0.14%
2020/06/04	7	167.29	6	166.67	162.50	1	1,464	0.07%
2020/06/03	6	151.75	4	155.25	159.50	2	1,386	0.14%
2020/05/29	1	143.00	2	148.25	150.00	-1	1,345	-0.07%
2020/05/28	2	143.50	0	0.00	142.00	2	1,347	0.15%
2020/05/27	0	0.00	2	151.00	150.00	-2	1,337	-0.15%
2020/05/22	1	141.50	1	144.00	143.00	0	1,317	0.00%
2020/05/21	1	138.00	1	142.50	143.00	0	1,303	0.00%
2020/05/19	0	0.00	6	134.50	134.50	-6	1,256	-0.48%
2020/05/18	0	0.00	1	127.00	126.50	-1	1,240	-0.08%
2020/05/15	1	124.00	0	0.00	120.50	1	1,230	0.08%
2020/05/14	2	126.75	2	122.50	122.50	0	1,219	0.00%
2020/05/13	2	130.50	1	129.50	129.50	1	1,209	0.08%
2020/05/12	7	134.57	1	135.50	134.00	6	1,199	0.50%
2020/05/08	0	0.00	1	150.00	143.50	-1	1,143	-0.09%
2020/05/07	0	0.00	1	142.00	142.50	-1	1,113	-0.09%
2020/05/04	2	138.50	3	137.00	137.50	-1	1,119	-0.09%
2020/04/30	3	141.50	1	145.00	141.50	2	1,127	0.18%
2020/04/29	0	0.00	1	137.00	137.00	-1	1,106	-0.09%
2020/04/28	8	138.38	54	138.58	137.00	-46	1,113	-4.13%
2020/04/27	47	136.16	1	138.50	138.00	46	1,121	4.10%
2020/04/24	1	129.50	1	131.00	130.50	0	1,100	0.00%
2020/04/23	0	0.00	1	131.00	131.50	-1	1,118	-0.09%
2020/04/22	1	127.50	0	0.00	130.00	1	1,125	0.09%
2020/04/20	0	0.00	2	138.50	136.50	-2	1,191	-0.17%
2020/04/17	2	133.75	0	0.00	133.00	2	1,202	0.17%
2020/04/16	3	140.67	1	136.50	136.50	2	1,210	0.17%
2020/04/15	1	129.50	0	0.00	135.00	1	1,120	0.09%
2020/04/10	3	123.17	1	125.50	122.50	2	1,055	0.19%
2020/04/09	0	0.00	2	128.75	125.50	-2	1,043	-0.19%
2020/04/08	0	0.00	3	115.50	120.00	-3	982	-0.31%
2020/04/06	0	0.00	3	104.50	107.00	-3	942	-0.32%
2020/04/01	1	107.00	0	0.00	107.50	1	945	0.11%
2020/03/31	6	110.00	4	109.13	109.50	2	944	0.21%
2020/03/30	5	111.50	4	112.88	114.00	1	929	0.11%
2020/03/27	2	110.25	1	111.00	112.50	1	906	0.11%
2020/03/26	1	97.00	0	0.00	102.50	1	904	0.11%
2020/03/23	0	0.00	1	78.00	78.80	-1	857	-0.12%
2020/03/20	1	82.80	0	0.00	82.60	1	843	0.12%
2020/03/13	1	117.00	1	119.00	121.00	0	790	0.00%
2020/03/12	0	0.00	3	127.50	129.00	-3	790	-0.38%
2020/03/11	2	141.75	2	140.00	140.50	0	806	0.00%
2020/03/10	2	139.75	2	139.50	141.00	0	874	0.00%
2020/03/09	1	147.00	1	145.00	144.50	0	867	0.00%
2020/03/05	1	152.00	1	153.50	154.00	0	882	0.00%
2020/03/04	0	0.00	1	151.00	152.00	-1	888	-0.11%
2020/03/02	1	144.00	1	147.50	155.00	0	909	0.00%
2020/02/27	3	164.17	0	0.00	152.00	3	959	0.31%
2020/02/25	1	165.00	1	166.50	168.00	0	948	0.00%
2020/02/24	1	168.50	0	0.00	166.50	1	955	0.10%
2020/02/21	1	169.50	1	171.00	170.00	0	981	0.00%
2020/02/18	0	0.00	1	169.50	171.00	-1	1,021	-0.10%
2020/02/13	3	170.50	2	168.00	167.00	1	1,058	0.09%
2020/02/07	1	171.00	1	172.00	171.00	0	1,063	0.00%
2020/02/05	0	0.00	1	169.50	168.00	-1	1,052	-0.10%
2020/02/04	1	167.00	0	0.00	165.00	1	1,043	0.10%
2020/01/16	1	191.50	1	188.00	188.00	0	1,056	0.00%
2020/01/15	1	191.00	2	188.75	190.00	-1	1,050	-0.10%
2020/01/14	0	0.00	4	189.25	188.00	-4	1,027	-0.39%
2020/01/13	1	174.50	1	180.50	182.50	0	967	0.00%
2020/01/07	0	0.00	1	171.50	171.00	-1	949	-0.11%
2020/01/02	2	173.50	1	174.00	174.00	1	1,049	0.10%
2019/12/30	1	171.00	0	0.00	171.00	1	1,088	0.09%
2019/12/27	0	0.00	1	173.00	173.00	-1	1,191	-0.08%
2019/12/26	1	168.00	1	169.00	169.00	0	1,295	0.00%
2019/12/25	1	168.00	2	167.75	167.50	-1	1,324	-0.08%
2019/12/24	2	167.25	0	0.00	167.00	2	1,389	0.14%
2019/12/23	2	173.25	1	173.00	173.00	1	1,423	0.07%
2019/12/20	1	176.50	1	176.50	176.50	0	1,415	0.00%
2019/12/19	1	179.50	0	0.00	178.50	1	1,408	0.07%
2019/12/18	0	0.00	1	179.00	178.00	-1	1,379	-0.07%
2019/12/16	2	178.50	1	180.00	183.00	1	1,389	0.07%
2019/12/11	1	177.50	0	0.00	177.00	1	1,394	0.07%
2019/12/10	0	0.00	1	181.00	181.00	-1	1,415	-0.07%
2019/12/06	1	182.50	1	181.00	181.00	0	1,437	0.00%
2019/12/05	4	184.25	4	183.50	182.00	0	1,415	0.00%
2019/12/03	1	172.50	1	174.00	174.00	0	1,382	0.00%
2019/11/28	1	183.00	0	0.00	179.00	1	1,455	0.07%
2019/11/27	1	181.00	1	181.00	181.00	0	1,483	0.00%
2019/11/26	2	181.50	2	183.25	182.50	0	1,572	0.00%
2019/11/21	0	0.00	5	178.00	179.50	-5	1,674	-0.30%
2019/11/20	7	177.86	1	180.50	176.00	6	1,696	0.35%
2019/11/14	2	176.50	2	177.25	176.00	0	1,808	0.00%
2019/11/13	1	177.50	2	178.75	179.00	-1	1,844	-0.05%
2019/11/12	0	0.00	1	173.00	172.50	-1	1,844	-0.05%
2019/11/08	1	174.00	2	173.75	173.50	-1	1,975	-0.05%
2019/11/07	1	172.50	4	175.63	172.50	-3	1,984	-0.15%
2019/11/06	0	0.00	4	172.75	172.00	-4	1,993	-0.20%
2019/11/05	1	175.00	2	175.00	175.00	-1	2,006	-0.05%
2019/10/30	0	0.00	4	177.38	176.50	-4	1,984	-0.20%
2019/10/29	2	189.75	1	187.50	177.50	1	1,977	0.05%
2019/10/28	1	180.50	2	178.75	180.50	-1	1,921	-0.05%
2019/10/25	2	177.00	2	180.75	177.00	0	1,916	0.00%
2019/10/24	2	181.50	2	179.25	180.50	0	1,909	0.00%
2019/10/17	2	175.75	0	0.00	175.50	2	1,865	0.11%
2019/10/16	6	181.33	0	0.00	177.00	6	1,852	0.32%
2019/10/15	1	181.00	0	0.00	182.50	1	1,843	0.05%
2019/10/14	1	187.50	0	0.00	181.00	1	1,835	0.05%
2019/10/09	1	178.00	0	0.00	182.00	1	1,823	0.05%
2019/10/08	0	0.00	1	179.50	179.50	-1	1,804	-0.06%
2019/10/07	5	180.00	0	0.00	180.50	5	1,713	0.29%
2019/10/04	4	186.25	3	184.67	183.50	1	1,697	0.06%
2019/10/03	1	189.50	3	186.17	182.50	-2	1,661	-0.12%
2019/10/02	7	177.43	5	177.70	181.50	2	1,555	0.13%
2019/10/01	0	0.00	2	164.75	165.00	-2	1,443	-0.14%
2019/09/27	3	150.00	6	152.42	150.00	-3	1,409	-0.21%
2019/09/26	5	158.20	3	156.83	161.50	2	1,339	0.15%
2019/09/25	2	148.25	0	0.00	147.00	2	1,275	0.16%
2019/09/23	0	0.00	1	154.00	152.50	-1	1,279	-0.08%
2019/09/19	1	150.00	0	0.00	150.50	1	1,294	0.08%
2019/09/18	1	154.00	1	153.00	151.50	0	1,306	0.00%
2019/09/12	1	156.00	1	158.00	160.00	0	1,284	0.00%
2019/09/11	6	153.17	15	155.63	156.00	-9	1,261	-0.71%
2019/09/10	1	152.50	1	153.50	152.00	0	1,242	0.00%
2019/09/09	0	0.00	7	151.00	153.00	-7	1,235	-0.57%
2019/09/06	8	150.00	0	0.00	150.00	8	1,242	0.64%
2019/09/04	1	154.00	1	154.50	155.00	0	1,206	0.00%
2019/09/03	5	151.60	1	151.00	151.00	4	1,174	0.34%
2019/09/02	2	151.75	0	0.00	152.00	2	1,121	0.18%
2019/08/30	2	155.00	0	0.00	155.50	2	1,095	0.18%
2019/08/29	6	155.75	8	159.63	156.50	-2	1,053	-0.19%
2019/08/28	2	147.50	2	147.50	147.50	0	938	0.00%
2019/08/27	1	144.00	1	145.00	148.50	0	878	0.00%
2019/08/26	1	137.00	0	0.00	135.00	1	802	0.12%
2019/08/23	0	0.00	1	148.00	148.00	-1	760	-0.13%
2019/08/22	1	143.50	1	143.00	142.50	0	727	0.00%
2019/08/16	0	0.00	3	140.50	136.00	-3	544	-0.55%
2019/08/15	0	0.00	1	136.50	136.00	-1	496	-0.20%
2019/08/14	3	137.50	3	139.00	135.00	0	471	0.00%
2019/08/12	1	124.50	2	123.50	122.00	-1	333	-0.30%
2019/08/08	1	121.50	0	0.00	122.50	1	318	0.31%
2019/08/07	1	121.00	7	124.21	120.50	-6	299	-2.00%
2019/07/26	1	123.00	0	0.00	123.00	1	295	0.34%
2019/07/22	5	125.00	0	0.00	124.50	5	297	1.68%
2019/07/09	0	0.00	1	124.50	125.50	-1	406	-0.25%
2019/07/05	1	125.50	0	0.00	127.00	1	422	0.24%
2019/06/26	0	0.00	1	126.00	125.00	-1	419	-0.24%
2019/06/25	2	124.50	1	120.50	118.50	1	399	0.25%
2019/06/17	1	118.50	1	121.00	119.50	0	391	0.00%
2019/06/14	0	0.00	1	118.00	118.00	-1	384	-0.26%
2019/06/13	0	0.00	4	114.00	113.50	-4	368	-1.09%
2019/06/10	2	107.00	2	106.00	107.00	0	362	0.00%
2019/06/05	3	105.50	7	108.00	105.50	-4	363	-1.10%
2019/05/29	1	105.00	1	106.00	106.00	0	376	0.00%
2019/05/28	0	0.00	1	105.00	105.00	-1	383	-0.26%
2019/05/23	2	97.10	0	0.00	97.60	2	402	0.50%
2019/05/21	1	105.50	0	0.00	105.00	1	422	0.24%
2019/05/15	1	102.50	0	0.00	101.00	1	430	0.23%
2019/05/14	11	96.74	0	0.00	100.00	11	441	2.49%
2019/05/13	0	0.00	2	98.10	98.10	-2	440	-0.45%
2019/05/09	2	105.75	0	0.00	103.00	2	439	0.45%
2019/05/08	2	109.50	0	0.00	109.50	2	436	0.46%
2019/05/07	3	114.50	0	0.00	111.50	3	458	0.65%
2019/05/03	1	115.50	2	116.50	117.00	-1	462	-0.22%
2019/04/30	1	111.00	0	0.00	112.00	1	488	0.20%
2019/04/18	1	131.00	1	128.50	128.50	0	592	0.00%
2019/04/09	0	0.00	2	117.50	116.50	-2	502	-0.40%
2019/04/02	2	115.25	0	0.00	116.50	2	492	0.41%
2019/03/27	0	0.00	1	121.00	121.00	-1	482	-0.21%
2019/03/12	1	122.00	1	122.00	121.50	0	493	0.00%
2019/03/07	0	0.00	1	119.00	119.50	-1	514	-0.19%
2019/03/06	1	121.50	0	0.00	123.00	1	526	0.19%
2019/02/27	1	118.00	0	0.00	120.50	1	544	0.18%
2019/02/25	0	0.00	0	124.00	123.00	0	540	0.00%
2019/01/25	10	131.00	10	130.50	131.00	0	545	0.00%
2019/01/18	1	127.00	1	127.50	127.00	0	465	0.00%
2019/01/17	0	126.50	0	0.00	126.50	0	461	0.00%
2019/01/15	0	0.00	1	125.50	130.50	-1	419	-0.24%
2019/01/14	1	119.00	0	0.00	119.00	1	396	0.25%
2019/01/02	0	0.00	2	109.50	107.00	-2	365	-0.55%
2018/12/28	0	0.00	1	109.00	109.00	-1	364	-0.27%
2018/12/20	0	0.00	1	103.00	101.50	-1	369	-0.27%
2018/12/18	1	98.60	0	0.00	101.50	1	368	0.27%
2018/12/14	1	105.00	1	106.50	109.00	0	362	0.00%
2018/12/12	0	0.00	1	109.50	110.00	-1	360	-0.28%
2018/12/07	4	107.63	2	110.25	107.50	2	365	0.55%
2018/12/06	3	105.17	1	102.50	102.50	2	367	0.54%
2018/11/30	1	104.00	1	107.50	107.50	0	353	0.00%
2018/11/29	1	110.00	0	0.00	106.50	1	344	0.29%
2018/11/27	0	0.00	1	98.80	99.10	-1	318	-0.31%
2018/11/21	1	97.00	1	95.10	98.70	0	296	0.00%
2018/11/13	0	0.00	1	81.90	85.10	-1	221	-0.45%
2018/11/12	1	77.50	0	0.00	77.40	1	227	0.44%
2018/10/25	0	0.00	1	70.80	71.30	-1	310	-0.32%
2018/10/24	1	76.40	0	0.00	75.70	1	316	0.32%
2018/08/15	1	97.20	0	0.00	97.20	1	236	0.42%
2018/08/13	1	112.00	0	0.00	112.00	1	218	0.46%
2018/07/26	7	123.50	0	0.00	122.50	7	209	3.34%
2018/07/20	1	130.50	0	0.00	131.00	1	177	0.56%
2018/07/19	0	0.00	7	135.71	133.00	-7	177	-3.95%
2018/07/18	0	0.00	1	139.00	134.00	-1	180	-0.55%
2018/07/16	1	147.00	0	0.00	146.00	1	176	0.57%
2018/07/09	1	148.50	0	0.00	147.00	1	188	0.53%
2018/06/26	1	151.00	0	0.00	151.00	1	289	0.35%
2018/06/20	2	155.00	0	0.00	154.50	2	323	0.62%
2018/06/19	0	0.00	1	162.50	159.00	-1	327	-0.31%
2018/06/06	1	159.50	0	0.00	160.50	1	332	0.30%
2018/05/28	1	162.50	0	0.00	163.00	1	332	0.30%
2018/05/17	0	0.00	1	159.00	157.50	-1	340	-0.29%
2018/05/15	1	153.00	3	150.00	157.00	-2	332	-0.60%
2018/05/14	3	161.50	0	0.00	161.50	3	321	0.93%
2018/05/04	0	0.00	1	178.50	178.00	-1	320	-0.31%
2018/04/17	0	0.00	1	179.50	178.00	-1	330	-0.30%
2018/03/19	0	0.00	1	168.50	172.00	-1	222	-0.45%
2018/03/14	1	166.50	1	168.00	166.50	0	233	0.00%
2018/03/12	1	168.00	0	0.00	165.50	1	239	0.42%
2018/03/09	1	162.50	0	0.00	165.50	1	239	0.42%
2018/01/05	0	0.00	2	174.75	171.00	-2	292	-0.68%
2018/01/04	1	162.00	0	0.00	162.50	1	279	0.36%

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

四檔秀業績UDN聯合新聞網－2023/11/23

臺灣證券交易所攜手群益金鼎證券20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，邀請智伸科（4551）、車王電、鴻......詳全文

證交所「電動車產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2023/11/22

臺灣證券交易所與群益金鼎證券於11月20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，由智伸科（4551）、車王電......詳全文

智伸科

券商分點績效/獲利分析

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

元大-板橋三民 券商分點個股進出 元大-板橋三民 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析