台耀 (4746)-元大-板橋三民券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
98.7
漲跌
▼2.8
漲幅
-2.76%
成交量
2,439張
產業
上市生技醫療類股
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	100.30	1	99.10	98.70	1	2,928	0.03%
2024/05/02	1	102.00	1	101.50	101.50	0	2,951	0.00%
2024/04/30	4	102.38	4	101.38	101.00	0	2,988	0.00%
2024/04/29	2	100.75	3	102.33	102.00	-1	3,029	-0.03%
2024/04/25	4	101.13	2	102.00	100.00	2	3,438	0.06%
2024/04/23	2	101.25	0	0.00	101.00	2	3,767	0.05%
2024/04/22	54	99.06	1	99.50	98.70	53	3,815	1.39%
2024/04/19	2	100.25	0	0.00	101.00	2	3,825	0.05%
2024/04/18	0	105.00	0	0.00	106.50	0	3,818	0.00%
2024/04/17	1	106.50	0	0.00	105.50	1	3,878	0.03%
2024/04/15	1	112.00	0	0.00	110.00	1	3,978	0.03%
2024/04/12	1	115.00	0	0.00	113.00	1	4,080	0.02%
2024/04/11	1	117.00	5	116.40	115.00	-4	4,176	-0.10%
2024/04/09	5	107.30	2	108.75	110.00	3	4,028	0.07%
2024/04/08	3	107.83	2	105.00	106.00	1	3,973	0.03%
2024/04/03	4	116.88	1	116.50	116.50	3	3,832	0.08%
2024/03/29	1	107.50	0	0.00	107.50	1	3,744	0.03%
2024/03/28	1	110.50	1	110.50	109.00	0	3,720	0.00%
2024/03/27	2	108.50	3	111.00	112.00	-1	3,695	-0.03%
2024/03/26	0	0.00	1	105.00	103.50	-1	3,591	-0.03%
2024/03/25	1	102.00	2	102.75	102.50	-1	3,593	-0.03%
2024/03/21	1	100.00	1	100.50	100.00	0	3,680	0.00%
2024/03/20	1	99.80	1	99.40	99.30	0	3,715	0.00%
2024/03/18	1	100.50	1	101.00	100.50	0	3,778	0.00%
2024/03/15	1	99.90	1	99.80	99.80	0	3,801	0.00%
2024/03/14	1	97.90	1	101.50	101.00	0	3,802	0.00%
2024/03/13	1	97.30	0	0.00	97.00	1	3,810	0.03%
2024/03/11	1	100.00	0	0.00	99.90	1	3,945	0.03%
2024/03/08	2	103.00	2	102.25	102.00	0	4,021	0.00%
2024/03/07	1	101.00	0	0.00	103.00	1	4,068	0.02%
2024/03/05	1	114.00	1	116.50	110.00	0	4,017	0.00%
2024/02/29	0	0.00	1	111.00	110.00	-1	4,216	-0.02%
2024/02/27	1.1	110.73	1	111.50	110.50	0.1	4,228	0.00%
2024/02/26	1	111.50	1	113.50	113.00	0	4,273	0.00%
2024/02/23	1	110.50	0	0.00	109.50	1	4,286	0.02%
2024/02/22	1	108.50	0	0.00	108.50	1	4,389	0.02%
2024/02/21	0	0.00	1	112.00	112.00	-1	4,529	-0.02%
2024/02/20	1	105.50	1	106.00	106.00	0	4,566	0.00%
2024/02/16	1	108.50	1	109.00	106.00	0	4,660	0.00%
2024/02/05	0	0.00	13	108.85	112.50	-13	4,749	-0.27%
2024/02/01	1	110.00	0	0.00	111.50	1	4,735	0.02%
2024/01/26	2	119.50	3	117.83	117.00	-1	4,593	-0.02%
2024/01/24	1	115.50	1	116.50	116.50	0	4,453	0.00%
2024/01/22	1	114.00	1	114.50	114.00	0	4,394	0.00%
2024/01/19	6.1	115.84	5	114.70	116.50	1.1	4,347	0.03%
2024/01/18	14	114.32	37	110.43	114.50	-23	4,035	-0.57%
2024/01/17	1	107.50	0	0.00	106.50	1	3,783	0.03%
2024/01/12	1	104.00	1	101.50	101.00	0	3,643	0.00%
2024/01/10	2	102.25	3	102.50	102.50	-1	3,552	-0.03%
2024/01/09	3	99.23	0	0.00	99.00	3	3,488	0.09%
2024/01/08	2	103.50	3	102.00	103.00	-1	3,406	-0.03%
2024/01/05	1	105.00	6	104.33	106.00	-5	3,282	-0.15%
2024/01/04	2	99.20	4	100.00	99.50	-2	3,150	-0.06%
2024/01/02	4	101.00	4.2	100.07	102.00	-0.2	3,135	0.00%
2023/12/29	1	101.50	8	102.19	102.00	-7	3,112	-0.22%
2023/12/28	2	99.90	1	99.30	99.00	1	3,058	0.03%
2023/12/26	2	96.80	0	0.00	96.90	2	3,035	0.07%
2023/12/21	2	96.65	0	0.00	96.40	2	3,013	0.07%
2023/12/20	1.1	99.92	1	97.40	97.30	0.1	3,004	0.00%
2023/12/19	4.1	98.09	1	97.80	96.50	3.1	2,960	0.10%
2023/12/18	4	101.50	3	102.50	99.70	1	2,935	0.03%
2023/12/15	1.1	99.25	0	0.00	98.90	1.1	2,873	0.04%
2023/12/13	1	97.00	0	0.00	96.50	1	2,891	0.03%
2023/12/12	1	99.80	0	0.00	99.80	1	2,901	0.03%
2023/12/11	0	0.00	4	101.00	101.50	-4	2,943	-0.14%
2023/12/08	1.1	102.18	0	0.00	103.00	1.1	2,974	0.04%
2023/12/07	1	105.00	1	103.50	104.50	0	2,983	0.00%
2023/12/06	5	101.30	3	102.00	101.50	2	3,014	0.07%
2023/12/05	4	106.25	5.5	106.18	107.00	-1.5	2,929	-0.05%
2023/12/04	0.5	106.00	3.2	104.85	106.00	-2.7	2,938	-0.09%
2023/12/01	11	99.95	11	101.59	101.50	0	2,915	0.00%
2023/11/30	3	101.00	0	0.00	100.00	3	2,885	0.10%
2023/11/29	1	102.00	0	0.00	101.50	1	2,885	0.03%
2023/11/28	0	0.00	1	102.00	102.50	-1	2,953	-0.03%
2023/11/27	19	100.53	22	102.43	101.00	-3	2,876	-0.10%
2023/11/24	0	0.00	3.1	97.22	97.60	-3.1	2,696	-0.11%
2023/11/22	0	0.00	10	99.91	99.90	-10	2,644	-0.38%
2023/11/21	3	99.67	3	99.57	98.50	0	2,607	0.00%
2023/11/20	3	96.80	6	98.02	99.00	-3	2,504	-0.12%
2023/11/17	0	0.00	9.2	94.06	93.60	-9.2	2,340	-0.39%
2023/11/16	1.1	92.37	8.1	93.07	89.80	-7	2,273	-0.31%
2023/11/15	221.2	91.55	225	91.46	91.10	-3.9	2,235	-0.17%	大買/大賣/
2023/11/14	5	88.14	8	88.69	90.80	-3	2,220	-0.14%
2023/11/13	8	81.03	10	83.50	83.60	-2	2,285	-0.09%
2023/11/10	4	86.90	0	0.00	86.00	4	2,261	0.18%
2023/11/09	0	0.00	2	86.70	86.60	-2	2,284	-0.09%
2023/11/07	3	87.57	0	0.00	85.80	3	2,454	0.12%
2023/10/27	0	0.00	1	87.50	87.30	-1	4,327	-0.02%
2023/10/26	1	85.80	1	84.50	84.00	0	4,426	0.00%
2023/10/25	1	85.50	0	0.00	85.70	1	4,505	0.02%
2023/10/24	1	85.00	1	84.80	85.00	0	4,660	0.00%
2023/10/17	17	81.60	6	80.60	79.80	11	5,903	0.19%
2023/10/06	1	84.20	2	83.90	83.80	-1	6,800	-0.01%
2023/10/04	1	85.80	0	0.00	86.30	1	7,080	0.01%
2023/10/03	1	87.30	0	0.00	85.90	1	7,333	0.01%
2023/10/02	1	88.30	0	0.00	88.60	1	7,525	0.01%
2023/09/28	0	0.00	1	87.90	87.70	-1	7,756	-0.01%
2023/09/26	1.1	86.08	0	0.00	85.80	1.1	7,894	0.01%
2023/09/25	0.9	87.92	1	87.10	87.40	-0.1	7,963	0.00%
2023/09/22	1	85.40	2	85.95	85.90	-1	8,060	-0.01%
2023/09/21	1	87.30	5	86.72	85.60	-4	8,391	-0.05%
2023/09/20	2	88.25	0	0.00	88.00	2	9,095	0.02%
2023/09/19	1	89.60	11	88.92	88.50	-10	9,334	-0.11%
2023/09/18	2	92.10	0	0.00	92.20	2	9,351	0.02%
2023/09/15	7	94.06	0.2	92.63	91.70	6.8	9,360	0.07%
2023/09/14	3	92.83	3	93.80	93.40	0	9,306	0.00%
2023/09/13	0	0.00	1	91.10	92.30	-1	9,252	-0.01%
2023/09/12	0	0.00	5	91.00	90.80	-5	9,226	-0.05%
2023/09/11	12	90.63	6	90.05	88.70	6	9,201	0.07%
2023/09/08	9	90.70	6	90.27	90.00	3	9,148	0.03%
2023/09/07	5	88.32	6	90.38	91.80	-1	9,120	-0.01%
2023/09/06	10	87.83	1	88.50	87.50	9	9,053	0.10%
2023/09/04	29	86.92	1	87.80	86.10	28	9,129	0.31%
2023/09/01	3	89.10	2.2	88.70	87.70	0.8	9,162	0.01%
2023/08/25	1	85.60	0	0.00	83.70	1	9,122	0.01%
2023/08/24	1	86.20	0	0.00	85.20	1	9,171	0.01%
2023/08/22	1	89.30	1	88.70	88.40	0	9,340	0.00%
2023/08/21	1	88.70	0	0.00	90.00	1	9,440	0.01%
2023/08/18	0	0.00	1	90.10	88.50	-1	9,500	-0.01%
2023/08/17	4	88.13	3	89.60	90.50	1	9,492	0.01%
2023/08/16	3	85.47	2	85.80	85.40	1	9,357	0.01%
2023/08/15	4	87.03	4	85.80	87.00	0	9,364	0.00%
2023/08/14	1	86.80	0	0.00	85.80	1	9,388	0.01%
2023/08/11	1	92.00	1	90.50	90.60	0	9,451	0.00%
2023/08/10	3	92.43	4	93.30	92.10	-1	9,397	-0.01%
2023/08/09	0	0.00	1	95.90	95.30	-1	9,309	-0.01%
2023/08/08	1.2	96.88	1	94.50	95.00	0.2	9,264	0.00%
2023/08/07	8	96.81	18	96.03	97.20	-10	9,249	-0.11%
2023/08/04	20	98.30	1	97.40	97.40	19	9,165	0.21%
2023/08/02	48	113.07	49	113.32	108.00	-1	8,860	-0.01%
2023/08/01	8	109.81	10	111.25	111.50	-2	8,127	-0.02%
2023/07/31	6	100.47	7	100.71	101.50	-1	7,848	-0.01%
2023/07/28	2	98.45	2	98.00	97.80	0	7,967	0.00%
2023/07/27	1	100.50	1	98.80	101.50	0	8,353	0.00%
2023/07/26	4.2	97.34	9	97.48	97.00	-4.9	8,313	-0.06%
2023/07/25	6	100.42	0	0.00	101.00	6	8,235	0.07%
2023/07/24	6	103.17	11	103.23	100.50	-5	8,035	-0.06%
2023/07/21	12	103.00	14	105.93	102.00	-2	7,834	-0.03%
2023/07/20	13	103.70	11	100.50	99.70	2	7,359	0.03%
2023/07/19	6	101.35	12	102.63	102.50	-6	7,126	-0.08%
2023/07/18	2	99.35	6	99.60	96.60	-4	6,872	-0.06%
2023/07/17	5	100.42	0	0.00	101.00	5	6,731	0.07%
2023/07/14	7	97.69	9	97.97	98.80	-2	6,598	-0.03%
2023/07/13	2	95.10	1	94.80	95.00	1	6,457	0.02%
2023/07/12	8	93.19	3	91.97	91.50	5	6,384	0.08%
2023/07/11	9	96.91	15	97.15	95.30	-6	6,303	-0.10%
2023/07/10	1	97.10	20	94.26	95.80	-19	6,161	-0.31%
2023/07/07	5	92.62	6	93.30	92.50	-1	5,958	-0.02%
2023/07/06	26	93.03	18	93.01	90.60	8	5,858	0.14%
2023/07/05	1	89.60	0	0.00	88.70	1	5,761	0.02%
2023/06/30	0	0.00	2	92.15	92.40	-2	5,936	-0.03%
2023/06/29	22	94.63	9	92.76	91.10	13	5,938	0.22%
2023/06/28	11	97.07	14	96.80	95.30	-3	5,679	-0.05%
2023/06/27	2	95.20	12	93.70	96.80	-10	4,971	-0.20%
2023/06/21	1	84.10	3	84.30	83.80	-2	4,718	-0.04%
2023/06/16	0	0.00	2	87.65	86.50	-2	4,746	-0.04%
2023/06/15	1	86.20	1	86.70	86.60	0	4,749	0.00%
2023/06/14	4	87.35	3	88.33	87.50	1	4,745	0.02%
2023/06/13	1	87.10	0	0.00	86.90	1	4,746	0.02%
2023/06/12	2	88.30	1.2	88.15	88.40	0.8	4,731	0.02%
2023/06/09	2	90.15	7.1	89.90	90.30	-5.1	4,710	-0.11%
2023/06/08	3	88.73	11.2	89.96	88.20	-8.2	4,674	-0.17%
2023/06/07	3	88.00	4	88.80	88.60	-1	4,648	-0.02%
2023/06/06	0	0.00	1	85.90	85.60	-1	4,675	-0.02%
2023/06/02	0.4	84.80	0	0.00	83.90	0.4	4,776	0.01%
2023/05/31	0	0.00	1	86.00	85.60	-1	4,800	-0.02%
2023/05/30	7	85.39	5	86.86	86.60	2	4,850	0.04%
2023/05/29	4	83.73	0.2	84.07	84.00	3.8	4,846	0.08%
2023/05/26	4.1	88.60	0	84.30	83.80	4	4,824	0.08%
2023/05/25	18.2	91.91	5	93.26	91.50	13.2	4,718	0.28%
2023/05/24	3	91.03	0	0.00	90.80	3	4,635	0.06%
2023/05/23	12.1	86.34	20	88.96	90.40	-8	4,615	-0.17%
2023/05/22	7	86.33	3	86.93	86.40	4	4,616	0.09%
2023/05/19	2	86.00	2	86.20	85.30	0	4,609	0.00%
2023/05/18	7	87.66	0	0.00	87.10	7	4,578	0.15%
2023/05/17	4	92.13	4	91.45	89.70	0	4,511	0.00%
2023/05/16	3	87.97	0	0.00	88.50	3	4,374	0.07%
2023/05/15	1	87.50	0	0.00	86.50	1	4,355	0.02%
2023/05/12	2	87.60	0	0.00	88.40	2	4,351	0.05%
2023/05/11	4	89.60	0	0.00	86.90	4	4,373	0.09%
2023/05/10	1	91.30	0	0.00	90.70	1	4,360	0.02%
2023/05/09	5	91.54	1	91.30	89.20	4	4,467	0.09%
2023/05/08	1	91.40	1	92.50	92.60	0	4,539	0.00%
2023/05/05	5	93.42	4	92.33	92.20	1	4,588	0.02%
2023/05/04	3	96.36	2	94.90	94.40	1	4,560	0.02%
2023/05/03	12	96.11	11	96.09	95.70	1	4,354	0.02%
2023/05/02	3	87.33	2.2	88.14	91.50	0.8	3,963	0.02%
2023/04/28	2.2	83.01	3	81.70	83.20	-0.8	3,896	-0.02%
2023/04/26	0	0.00	1	79.30	78.40	-1	3,947	-0.03%
2023/04/25	1	81.00	0	0.00	79.30	1	4,023	0.02%
2023/04/21	0	0.00	2	81.30	80.80	-2	4,053	-0.05%
2023/04/20	0	0.00	1	84.20	82.60	-1	4,052	-0.02%
2023/04/19	1	83.80	1	83.70	83.60	0	4,067	0.00%
2023/04/18	0	0.00	1	84.20	83.90	-1	4,087	-0.02%
2023/04/17	1	88.00	3	87.90	86.50	-2	4,090	-0.05%
2023/04/14	0	0.00	6	86.60	85.40	-6	4,122	-0.15%
2023/04/13	2	85.90	4	87.50	86.90	-2	4,157	-0.05%
2023/04/12	4.1	87.22	0.1	87.00	87.50	4	4,150	0.10%
2023/04/11	12	87.37	2	86.01	87.00	10	4,185	0.24%
2023/04/10	3	85.20	1	84.50	86.00	2	4,208	0.05%
2023/04/07	0.1	82.70	2	82.30	82.90	-1.9	4,270	-0.04%
2023/04/06	5	80.91	3	80.00	79.30	2	4,379	0.05%
2023/03/31	1	76.90	2	76.45	76.70	-1	4,412	-0.02%
2023/03/30	3	76.40	1	75.40	75.60	2	4,640	0.04%
2023/03/27	0	0.00	4	71.05	72.20	-4	6,035	-0.07%
2023/03/23	0	0.00	1	67.50	68.00	-1	6,462	-0.02%
2023/03/22	1	67.80	0	0.00	67.80	1	6,554	0.02%
2023/03/17	0	0.00	1	69.20	69.80	-1	6,679	-0.01%
2023/03/16	1	68.80	1	68.00	67.90	0	6,690	0.00%
2023/03/13	0	0.00	1.1	67.41	67.30	-1.1	7,015	-0.02%
2023/03/10	2	69.30	1	70.10	68.20	1	7,032	0.01%
2023/03/09	1	72.60	0	0.00	71.60	1	7,002	0.01%
2023/03/08	4	77.73	1	76.30	76.10	3	6,936	0.04%
2023/03/07	1	76.30	0	0.00	75.70	1	6,835	0.01%
2023/03/01	0.1	74.00	0	0.00	73.60	0.1	6,672	0.00%
2023/02/24	0	0.00	3	72.07	71.90	-3	6,613	-0.05%
2023/02/23	1	71.30	1	72.50	72.70	0	6,586	0.00%
2023/02/21	2	71.70	2	71.80	72.00	0	6,500	0.00%
2023/02/20	2	69.85	1	70.00	70.20	1	6,431	0.02%
2023/02/17	1	67.30	1	67.30	67.40	0	6,371	0.00%
2023/02/14	1	67.10	0	0.00	67.00	1	6,355	0.02%
2023/02/13	0	0.00	1	69.00	67.90	-1	6,330	-0.02%
2023/02/10	0	0.00	6	69.35	68.40	-6	6,305	-0.10%
2023/02/09	0	0.00	1	70.00	69.70	-1	6,265	-0.02%
2023/02/07	1	68.50	2	69.65	69.70	-1	6,139	-0.02%
2023/02/06	7	71.29	6	71.73	71.10	1	5,986	0.02%
2023/02/03	5	69.82	0	0.00	69.60	5	5,837	0.09%
2023/01/30	0	0.00	7	68.93	66.40	-7	5,485	-0.13%
2023/01/17	2	66.00	4	67.20	67.20	-2	5,425	-0.04%
2023/01/16	5	66.00	0	0.00	66.50	5	5,364	0.09%
2023/01/10	0	0.00	3	65.90	65.10	-3	5,120	-0.06%
2023/01/09	2	66.90	0	0.00	66.60	2	5,085	0.04%
2023/01/06	3	67.13	2	68.45	66.60	1	5,050	0.02%
2023/01/05	2	67.60	6	68.25	67.60	-4	4,989	-0.08%
2023/01/04	2	70.00	10	70.17	69.00	-8	4,927	-0.16%
2023/01/03	0	0.00	1	71.80	70.90	-1	4,844	-0.02%
2022/12/29	10	71.78	10	72.54	73.20	0	4,739	0.00%
2022/12/28	6	72.38	10	72.44	71.20	-4	4,649	-0.09%
2022/12/27	11	73.36	11	74.12	75.20	0	4,499	0.00%
2022/12/26	18	75.60	13	75.63	74.40	5	4,286	0.12%
2022/12/23	6	75.52	7	74.89	73.10	-1	4,021	-0.02%
2022/12/22	11	74.11	4	73.60	75.20	7	3,813	0.18%
2022/12/21	5	77.02	7	76.93	76.70	-2	3,526	-0.06%
2022/12/20	7	78.17	6	79.35	77.50	1	3,120	0.03%
2022/12/19	14	76.31	19.1	76.75	79.20	-5.1	2,683	-0.19%
2022/12/16	27	71.51	27	73.50	74.30	0	1,923	0.00%
2022/12/15	3	66.90	4	66.48	67.60	-1	1,606	-0.06%
2022/12/14	1	60.80	3	61.03	61.50	-2	1,416	-0.14%
2022/12/13	2	66.10	22	67.15	65.90	-20	1,299	-1.54%
2022/12/12	4	65.58	4	66.80	65.20	0	1,207	0.00%
2022/12/09	16	66.06	6	65.55	65.70	10	1,156	0.86%
2022/12/08	11	65.01	0	0.00	64.70	11	1,101	1.00%
2022/12/07	6	66.15	3	65.47	65.70	3	1,072	0.28%
2022/12/06	3	69.20	12	68.99	69.00	-9	979	-0.92%
2022/12/05	15	65.06	7	64.83	69.00	8	837	0.95%
2022/12/02	1	61.40	1	62.40	62.80	0	700	0.00%
2022/11/30	1	59.30	1	59.70	60.20	0	658	0.00%
2022/11/28	1	59.00	0	0.00	59.00	1	667	0.15%
2022/11/18	2.1	56.95	2	57.05	57.20	0.1	841	0.01%
2022/11/17	1	56.10	1	56.00	55.90	0	907	0.00%
2022/11/14	1	54.20	2	53.60	53.50	-1	1,102	-0.09%
2022/11/11	2	50.70	2	50.60	50.80	0	1,081	0.00%
2022/11/01	0	0.00	0.4	48.70	48.55	-0.4	1,260	-0.03%
2022/10/31	0.4	47.55	0	0.00	47.30	0.4	1,260	0.03%
2022/10/25	0	0.00	2	46.20	46.00	-2	1,269	-0.16%
2022/10/06	0	0.00	2	50.10	49.30	-2	1,255	-0.16%
2022/10/05	0	0.00	8	48.70	48.00	-8	1,235	-0.65%
2022/09/22	1	54.00	1	54.30	54.00	0	1,239	0.00%
2022/09/14	1	58.30	1	57.20	57.40	0	1,281	0.00%
2022/09/08	2	56.80	0	0.00	58.00	2	1,297	0.15%
2022/09/01	2	60.00	1	60.30	60.00	1	1,264	0.08%
2022/08/31	1	61.50	2	61.40	59.90	-1	1,244	-0.08%
2022/08/29	3	60.10	1	59.20	59.10	2	1,148	0.17%
2022/08/26	5	62.08	0	0.00	60.30	5	1,119	0.45%
2022/08/25	0	0.00	2	59.30	59.40	-2	1,042	-0.19%
2022/08/23	4	58.98	1	57.90	57.20	3	935	0.32%
2022/08/22	5	58.98	7	58.81	59.00	-2	875	-0.23%
2022/08/19	3	55.77	9.1	55.71	55.50	-6.1	716	-0.85%
2022/08/18	0	0.00	1	55.10	54.90	-1	702	-0.14%
2022/08/17	0	0.00	1	55.00	54.60	-1	698	-0.14%
2022/08/16	1	55.00	0	0.00	54.40	1	692	0.14%
2022/08/15	0	0.00	2	54.70	53.70	-2	677	-0.30%
2022/08/12	2	54.30	0	0.00	53.70	2	689	0.29%
2022/08/11	20	55.42	6	54.60	53.20	14	664	2.11%
2022/08/04	0	0.00	7	44.67	44.60	-7	626	-1.12%
2022/08/02	1	46.45	0	0.00	45.85	1	666	0.15%
2022/07/29	2	46.28	0	0.00	46.35	2	719	0.28%
2022/07/27	1	46.80	1	47.05	46.70	0	774	0.00%
2022/07/26	2	48.73	0	0.00	48.40	2	785	0.25%
2022/07/22	1	48.00	0	0.00	48.50	1	819	0.12%
2022/07/20	0	0.00	1	47.25	47.40	-1	907	-0.11%
2022/07/18	1	47.20	0	0.00	47.35	1	1,019	0.10%
2022/07/13	0	0.00	1	47.70	47.30	-1	1,338	-0.07%
2022/06/27	0	0.00	2	51.85	51.50	-2	1,763	-0.11%
2022/06/17	2.1	50.41	0	0.00	50.60	2.1	1,706	0.12%
2022/05/31	0	0.00	1	48.75	49.05	-1	1,654	-0.06%
2022/05/18	0	0.00	3	50.40	51.30	-3	1,621	-0.19%
2022/05/17	0	0.00	1	49.85	49.85	-1	1,616	-0.06%
2022/05/13	0	0.00	1	51.20	51.50	-1	1,607	-0.06%
2022/05/12	0	54.00	16	54.53	52.20	-16	1,584	-1.01%
2022/05/11	5	58.18	0	0.00	55.30	5	1,568	0.32%
2022/05/10	0	0.00	1	57.00	56.60	-1	1,542	-0.06%
2022/05/09	0	0.00	4	58.35	55.80	-4	1,528	-0.26%
2022/05/06	4	58.05	1	59.20	59.20	3	1,503	0.20%
2022/05/05	2	60.75	5	60.60	59.80	-3	1,476	-0.20%
2022/05/04	3	61.20	12	60.89	60.40	-9	1,460	-0.62%
2022/05/03	19	63.67	14	63.17	63.10	5	1,428	0.35%
2022/04/29	0	0.00	10	64.20	63.90	-10	1,418	-0.70%
2022/04/28	11	64.72	0	0.00	64.30	11	1,405	0.78%
2022/04/27	11	61.84	6	62.80	64.90	5	1,380	0.36%
2022/04/26	15	65.39	2	65.55	64.60	13	1,350	0.96%
2022/04/25	4	63.50	8	65.36	63.30	-4	1,289	-0.31%
2022/04/22	1	67.50	12	67.86	66.80	-11	1,235	-0.89%
2022/04/21	7	67.96	10	68.20	68.20	-3	1,187	-0.25%
2022/04/20	2	66.75	1	67.46	68.10	1	1,078	0.09%
2022/04/19	2	66.25	3	66.63	64.40	-1	958	-0.10%
2022/04/18	10	67.76	18.4	65.73	65.30	-8.4	889	-0.95%
2022/04/15	14	63.66	4	63.88	64.20	10	740	1.35%
2022/04/14	20	62.50	0.2	60.10	62.00	19.8	599	3.30%
2022/04/11	1	61.20	2.1	60.53	60.30	-1.1	534	-0.21%
2022/04/08	0	58.80	0	0.00	59.70	0	510	0.00%
2022/04/01	1	56.50	0	0.00	56.50	1	511	0.20%
2022/03/23	0	56.50	0	0.00	56.50	0	611	0.00%
2022/03/22	0	56.20	0	0.00	56.40	0	616	0.01%
2022/03/15	0.1	54.70	0	0.00	54.50	0.1	661	0.01%
2022/03/01	0	58.00	0	0.00	58.10	0	808	0.00%
2022/02/24	5	56.10	0	0.00	56.00	5	845	0.59%
2022/02/21	0.1	58.70	0	0.00	58.70	0.1	877	0.01%
2022/02/16	0	0.00	2	58.40	58.70	-2	909	-0.22%
2022/02/15	1	58.68	0	0.00	57.50	1	932	0.11%
2022/02/08	0.1	56.80	0	0.00	57.00	0.1	963	0.01%
2022/02/07	0.1	55.90	0	0.00	55.90	0.1	965	0.01%
2022/01/24	0	0.00	1	55.40	55.30	-1	988	-0.10%
2022/01/19	0.1	56.80	0	0.00	56.50	0.1	1,038	0.01%
2022/01/17	0	57.30	0	0.00	57.70	0	1,055	0.00%
2022/01/12	0.3	58.41	1	57.70	57.50	-0.8	1,072	-0.07%
2022/01/07	1	60.00	0	0.00	59.50	1	1,049	0.10%
2022/01/03	0	0.00	1.1	60.59	60.90	-1.1	1,070	-0.10%
2021/12/28	1	60.60	0	0.00	61.00	1	1,088	0.09%
2021/12/27	1	60.10	1.2	61.08	61.20	-0.2	1,095	-0.02%
2021/12/21	0	0.00	2	58.20	58.70	-2	1,053	-0.19%
2021/12/20	2	59.15	0	0.00	58.80	2	1,053	0.19%
2021/12/17	1	58.20	2	57.90	58.00	-1	1,042	-0.10%
2021/12/10	0	0.00	1	58.20	58.00	-1	1,055	-0.09%
2021/12/08	1	57.50	1	59.00	58.60	0	1,056	0.00%
2021/12/07	1	57.30	0	0.00	57.30	1	1,032	0.10%
2021/11/30	1	56.60	2	56.30	56.00	-1	1,115	-0.09%
2021/11/26	1	57.90	0	0.00	57.30	1	1,091	0.09%
2021/11/25	0	58.10	1	58.00	57.80	-1	1,065	-0.09%
2021/11/24	3	56.57	0	0.00	57.90	3	1,058	0.28%
2021/11/23	0	57.50	1	56.60	56.20	-1	1,043	-0.09%
2021/11/22	1	57.20	0	0.00	57.20	1	1,037	0.10%
2021/11/19	0	57.70	0	0.00	56.60	0	1,029	0.00%
2021/11/18	0	0.00	1	57.10	57.50	-1	1,032	-0.10%
2021/11/15	0	0.00	2	57.30	57.20	-2	1,060	-0.19%
2021/11/12	1	57.60	1	57.80	57.60	0	1,088	0.00%
2021/11/09	2	60.65	0	0.00	60.60	2	1,207	0.17%
2021/11/05	0	0.00	4	59.50	59.80	-4	1,243	-0.32%
2021/11/04	2	60.00	0	0.00	59.60	2	1,281	0.16%
2021/11/03	2	60.49	0	0.00	60.30	2	1,357	0.15%
2021/11/02	0	0.00	3	59.63	59.80	-3	1,518	-0.20%
2021/10/29	1	61.08	0	0.00	59.20	1	1,529	0.07%
2021/10/28	1	60.60	4	60.50	60.70	-3	1,520	-0.20%
2021/10/27	1	58.40	0	0.00	59.00	1	1,518	0.07%
2021/10/26	3	58.03	2	58.50	57.90	1	1,530	0.07%
2021/10/19	0	0.00	2	59.40	59.10	-2	1,605	-0.12%
2021/10/15	2	59.45	2	60.10	59.10	0	1,862	0.00%
2021/10/12	3	61.03	0	0.00	59.60	3	1,984	0.15%
2021/10/08	0	0.00	2	61.85	62.30	-2	2,029	-0.10%
2021/10/07	0	0.00	3	60.83	61.00	-3	2,074	-0.14%
2021/10/06	1	61.30	0	0.00	60.20	1	2,134	0.05%
2021/10/05	1	57.30	0	0.00	59.10	1	2,152	0.05%
2021/10/01	2	61.35	1	62.40	60.30	1	2,179	0.05%
2021/09/30	1	61.10	0	0.00	62.30	1	2,202	0.05%
2021/09/23	1	64.40	0	0.00	63.10	1	2,483	0.04%
2021/09/15	4	64.70	0	0.00	64.80	4	2,603	0.15%
2021/09/14	0	0.00	1	65.70	64.90	-1	2,671	-0.04%
2021/09/10	1	66.00	0	0.00	66.00	1	2,803	0.04%
2021/09/08	1	67.90	1	68.40	65.60	0	2,982	0.00%
2021/09/07	1	67.60	2	64.30	67.60	-1	3,070	-0.03%
2021/09/06	0	0.00	3	65.90	63.80	-3	3,208	-0.09%
2021/09/03	0	0.00	1	65.80	65.30	-1	3,302	-0.03%
2021/09/02	2	66.50	2	67.30	66.10	0	3,406	0.00%
2021/08/26	5	68.48	2	68.40	67.90	3	3,601	0.08%
2021/08/24	1	66.70	0	0.00	66.70	1	3,794	0.03%
2021/08/23	1	68.00	0	0.00	68.10	1	3,959	0.03%
2021/08/19	1	67.20	3	69.07	66.70	-2	5,388	-0.04%
2021/08/18	1	68.00	1	68.20	70.10	0	5,595	0.00%
2021/08/17	4	72.65	1	70.00	70.00	3	6,348	0.05%
2021/08/13	1	72.10	0	0.00	70.50	1	6,964	0.01%
2021/08/11	0	0.00	5	68.20	68.70	-5	7,475	-0.07%
2021/08/10	1	72.70	3	72.70	72.00	-2	7,897	-0.03%
2021/08/09	8	74.41	1	75.30	74.20	7	8,252	0.08%
2021/08/06	1	74.00	2	74.40	73.40	-1	8,599	-0.01%
2021/08/05	1	69.60	1	70.40	69.80	0	8,530	0.00%
2021/08/04	1	69.60	1	69.80	69.60	0	8,732	0.00%
2021/08/03	1	69.70	0	0.00	69.40	1	8,779	0.01%
2021/08/02	0	0.00	3	70.13	70.10	-3	8,805	-0.03%
2021/07/30	1	68.60	0	0.00	68.20	1	8,818	0.01%
2021/07/28	1	68.10	0	0.00	66.40	1	8,863	0.01%
2021/07/22	2	71.30	0	0.00	69.10	2	8,940	0.02%
2021/07/21	31	78.45	30	71.28	71.20	1	8,925	0.01%
2021/07/20	5	75.00	4	77.60	78.80	1	8,731	0.01%
2021/07/16	3	72.03	0	0.00	70.60	3	8,707	0.03%
2021/07/14	0	0.00	2	69.00	70.70	-2	8,644	-0.02%
2021/07/09	1	73.10	1	72.20	72.10	0	8,563	0.00%
2021/07/08	1	73.20	0	0.00	73.20	1	8,569	0.01%
2021/07/05	2	76.00	0	0.00	76.60	2	8,659	0.02%
2021/07/01	3	78.73	1	82.00	78.60	2	8,856	0.02%
2021/06/30	0	0.00	2	81.30	79.90	-2	8,803	-0.02%
2021/06/29	3	78.60	1	78.80	78.80	2	8,770	0.02%
2021/06/28	1	81.10	0	0.00	80.70	1	8,745	0.01%
2021/06/24	1	80.80	0	0.00	81.10	1	8,851	0.01%
2021/06/21	10	81.19	10	79.60	79.60	0	9,892	0.00%
2021/06/18	38	82.88	41	83.18	83.20	-3	10,097	-0.03%
2021/06/17	14	85.58	16	84.33	84.10	-2	10,003	-0.02%
2021/06/16	2	85.96	3	86.07	83.60	-1	9,989	-0.01%
2021/06/15	4	90.53	9	92.37	89.50	-5	9,956	-0.05%
2021/06/11	1	97.00	0	0.00	97.50	1	9,777	0.01%
2021/06/10	8	96.24	10	97.24	100.00	-2	9,674	-0.02%
2021/06/09	0	0.00	5	92.52	94.30	-5	9,567	-0.05%
2021/06/08	3	92.07	12	92.12	91.60	-9	9,538	-0.09%
2021/06/07	15	92.87	13	95.03	92.50	2	9,507	0.02%
2021/06/04	8	92.15	11	91.18	91.00	-3	9,457	-0.03%
2021/06/03	15	92.09	12	91.68	91.50	3	9,490	0.03%
2021/06/02	12	94.62	15	93.00	92.00	-3	9,474	-0.03%
2021/06/01	15	90.48	14	94.71	97.20	1	9,441	0.01%
2021/05/31	10	92.80	22	92.87	93.50	-12	9,304	-0.13%
2021/05/28	54.2	102.33	45	102.28	98.30	9.2	9,140	0.10%
2021/05/27	59.1	98.62	49.3	99.72	102.00	9.8	8,519	0.12%
2021/05/26	39	86.18	39	88.17	92.90	0	7,719	0.00%
2021/05/25	46.1	92.19	43	89.90	84.50	3.1	7,515	0.04%
2021/05/24	11	87.40	4	89.90	89.90	7	6,765	0.10%
2021/05/21	5	78.18	35	79.01	81.80	-30	6,665	-0.45%
2021/05/20	2	74.40	5	73.04	74.40	-3	6,332	-0.05%
2021/05/19	3	70.43	3	68.80	67.70	0	6,121	0.00%
2021/05/18	6	70.40	1	68.40	69.00	5	5,866	0.09%
2021/05/17	12	69.00	2	68.80	70.50	10	5,407	0.18%
2021/05/14	0	0.00	1	63.00	64.10	-1	5,017	-0.02%
2021/05/13	0	0.00	1	59.40	58.30	-1	4,590	-0.02%
2021/05/12	5	58.88	11	59.61	56.50	-6	4,486	-0.13%
2021/05/11	7	58.93	2	59.35	58.80	5	4,263	0.12%
2021/05/10	2	60.35	0	0.00	59.80	2	4,218	0.05%
2021/05/07	0	0.00	1	59.50	59.30	-1	4,186	-0.02%
2021/05/03	1	60.80	2	60.44	58.80	-1	4,054	-0.02%
2021/04/28	0	0.00	1	58.70	57.60	-1	3,961	-0.03%
2021/04/27	0	0.00	32	59.17	58.30	-32	3,944	-0.81%
2021/04/26	0	0.00	30	58.65	57.70	-30	3,913	-0.77%
2021/04/23	0	0.00	10	58.29	58.20	-10	3,896	-0.26%
2021/04/22	8	58.95	2	58.85	57.10	6	3,870	0.16%
2021/04/21	14	60.04	0	0.00	59.40	14	3,837	0.36%
2021/04/20	16	60.09	1	60.30	59.60	15	3,819	0.39%
2021/04/19	38	59.85	6	60.53	60.10	32	3,799	0.84%
2021/04/16	2	59.25	4	59.68	59.20	-2	3,756	-0.05%
2021/04/14	4	57.60	22	56.17	57.90	-18	3,714	-0.48%
2021/04/13	2	59.25	2	60.00	59.00	0	3,681	0.00%
2021/04/12	6	61.33	9	61.74	60.50	-3	3,630	-0.08%
2021/04/09	2	60.30	9	60.47	59.80	-7	3,564	-0.20%
2021/04/08	40	61.18	13	61.42	59.90	27	3,508	0.77%
2021/04/07	5	59.40	8.1	60.63	61.00	-3.1	3,241	-0.09%
2021/04/06	1	55.50	11	55.62	55.50	-10	3,180	-0.31%
2021/04/01	1	57.40	0	0.00	56.60	1	3,154	0.03%
2021/03/31	1	56.90	6	57.00	56.80	-5	3,129	-0.16%
2021/03/30	5	57.70	0	0.00	57.40	5	3,103	0.16%
2021/03/29	5	57.42	16	57.74	57.50	-11	3,051	-0.36%
2021/03/26	7	55.99	12	55.08	55.00	-5	2,948	-0.17%
2021/03/25	26.1	60.49	25	59.78	56.20	1.1	2,836	0.04%
2021/03/24	20	59.96	22	60.49	60.30	-2	2,468	-0.08%
2021/03/23	2	55.00	7	56.49	56.60	-5	1,750	-0.29%
2021/03/22	0	0.00	1	51.80	51.50	-1	1,469	-0.07%
2021/03/18	4.2	51.70	0	0.00	52.10	4.2	1,391	0.30%
2021/03/17	0	0.00	0.1	49.11	50.20	-0.1	1,312	-0.01%
2021/03/16	2	49.20	0	49.55	49.05	2	1,310	0.15%
2021/03/12	0	0.00	2	50.00	50.10	-2	1,336	-0.15%
2021/03/10	2	50.50	1	50.70	50.60	1	1,345	0.07%
2021/03/09	12	51.35	5	51.14	51.50	7	1,322	0.53%
2021/03/08	5	48.44	0	0.00	48.20	5	1,267	0.39%
2021/03/05	0.2	48.00	0	0.00	47.55	0.2	1,250	0.02%
2021/03/04	1	50.10	0	0.00	49.70	1	1,225	0.08%
2021/02/26	2	51.20	0	0.00	51.10	2	1,197	0.17%
2021/02/25	1	51.50	0	0.00	51.40	1	1,190	0.08%
2021/02/23	12	55.30	4	53.10	52.40	8	1,121	0.71%
2021/02/22	11	55.11	12	56.06	54.80	-1	1,010	-0.10%
2021/02/19	0.1	52.80	0	0.00	52.80	0.1	825	0.01%
2021/02/03	1	46.55	0	0.00	46.50	1	769	0.13%
2021/01/29	0	0.00	1	47.00	46.95	-1	775	-0.13%
2021/01/22	0	0.00	4	43.40	43.25	-4	740	-0.54%
2021/01/13	1	45.90	0	0.00	45.80	1	768	0.13%
2021/01/08	1	46.05	0	0.00	46.05	1	775	0.13%
2021/01/04	0	0.00	1	47.80	47.50	-1	797	-0.13%
2020/12/22	1	47.25	1	47.00	47.20	0	880	0.00%
2020/12/21	0	0.00	1	47.35	46.75	-1	902	-0.11%
2020/12/17	0	0.00	2.2	45.58	45.55	-2.2	915	-0.24%
2020/12/16	1	45.85	0	0.00	45.55	1	948	0.11%
2020/12/11	2	45.75	0	0.00	45.50	2	990	0.20%
2020/12/10	0	0.00	1	46.30	46.25	-1	994	-0.10%
2020/12/09	3	46.60	1	46.30	46.35	2	1,010	0.20%
2020/12/08	0	0.00	3	48.05	47.60	-3	997	-0.30%
2020/12/07	1	47.90	1	47.80	47.80	0	1,007	0.00%
2020/12/03	1	50.10	0	0.00	50.10	1	1,135	0.09%
2020/11/27	0	0.00	1	49.65	49.65	-1	1,306	-0.08%
2020/11/26	3	49.50	1	49.65	49.30	2	1,318	0.15%
2020/11/24	1	50.40	1	50.10	49.50	0	1,416	0.00%
2020/11/23	1	50.20	3	50.13	50.20	-2	1,431	-0.14%
2020/11/20	0	0.00	3	49.85	49.90	-3	1,444	-0.21%
2020/11/19	4	50.18	1	50.40	50.30	3	1,458	0.21%
2020/11/18	1	49.85	0	0.00	49.80	1	1,473	0.07%
2020/11/13	1	49.80	2	49.38	49.70	-1	1,636	-0.06%
2020/11/10	0	0.00	1	48.80	48.90	-1	2,207	-0.05%
2020/11/09	1	49.05	1	49.40	49.00	0	2,221	0.00%
2020/11/06	2	49.03	0	0.00	48.50	2	2,228	0.09%
2020/11/05	3	49.33	4	49.04	48.80	-1	2,255	-0.04%
2020/11/04	1	48.15	1	48.35	48.25	0	2,269	0.00%
2020/11/03	0	0.00	1	48.90	48.45	-1	2,319	-0.04%
2020/10/30	1	48.10	1	48.20	48.10	0	2,362	0.00%
2020/10/29	0	0.00	1	48.00	48.35	-1	2,409	-0.04%
2020/10/27	3	49.02	0	0.00	48.95	3	2,485	0.12%
2020/10/23	7	49.55	7	49.41	49.95	0	2,535	0.00%
2020/10/22	0	0.00	2	48.35	48.45	-2	2,568	-0.08%
2020/10/20	1	48.75	0	0.00	48.75	1	2,622	0.04%
2020/10/16	0	0.00	4	48.50	48.50	-4	2,677	-0.15%
2020/10/13	1	49.00	4	49.00	49.05	-3	2,883	-0.10%
2020/10/08	1	50.60	0	0.00	50.00	1	2,985	0.03%
2020/10/05	1	52.10	2	51.45	51.00	-1	3,436	-0.03%
2020/09/25	0	0.00	2	48.80	49.00	-2	3,849	-0.05%
2020/09/24	0	0.00	2	50.40	50.30	-2	3,992	-0.05%
2020/09/23	2	50.60	0	0.00	50.50	2	4,023	0.05%
2020/09/22	2	51.00	0	0.00	51.20	2	4,057	0.05%
2020/09/18	0	0.00	1	52.20	51.70	-1	4,255	-0.02%
2020/09/17	1	51.30	1	51.90	51.30	0	4,319	0.00%
2020/09/16	1	50.90	1	52.00	50.90	0	4,342	0.00%
2020/09/15	1	51.40	0	0.00	51.40	1	4,405	0.02%
2020/09/14	0	0.00	1	51.20	51.00	-1	4,510	-0.02%
2020/09/11	1	50.80	0	0.00	50.70	1	4,841	0.02%
2020/09/10	1	51.30	0	0.00	51.30	1	5,318	0.02%
2020/09/09	1	52.60	1	51.90	51.80	0	5,724	0.00%
2020/09/08	2	51.95	10	52.28	53.20	-8	5,832	-0.14%
2020/09/07	5	51.84	8	51.64	50.90	-3	5,766	-0.05%
2020/09/04	9	51.41	7	51.30	50.00	2	5,753	0.03%
2020/09/03	4	49.75	0	0.00	49.70	4	5,732	0.07%
2020/09/01	1	50.20	1	50.10	50.60	0	5,812	0.00%
2020/08/31	4	50.38	0	0.00	50.20	4	5,875	0.07%
2020/08/28	0	0.00	4	51.50	51.20	-4	5,864	-0.07%
2020/08/27	0	0.00	10	50.10	49.85	-10	5,857	-0.17%
2020/08/26	0	0.00	1	50.80	50.60	-1	5,945	-0.02%
2020/08/24	0	0.00	6	49.65	49.55	-6	6,028	-0.10%
2020/08/21	2	49.93	0	0.00	50.10	2	6,099	0.03%
2020/08/20	0	0.00	6	48.40	48.80	-6	6,255	-0.10%
2020/08/19	1	53.30	20	52.80	52.30	-19	6,433	-0.30%
2020/08/18	3	55.70	10	55.24	53.70	-7	6,508	-0.11%
2020/08/17	38	56.51	8	56.01	55.60	30	6,696	0.45%
2020/08/14	16	54.42	23	56.89	57.60	-7	6,507	-0.11%
2020/08/12	1	51.60	0	0.00	52.00	1	6,539	0.02%
2020/08/11	12	53.22	12	52.19	52.00	0	6,725	0.00%
2020/08/07	0	0.00	1	53.90	53.50	-1	7,140	-0.01%
2020/08/06	0	0.00	1	52.90	52.70	-1	7,470	-0.01%
2020/08/04	1	52.30	1	53.00	52.70	0	7,982	0.00%
2020/08/03	2	51.35	2	51.70	52.60	0	8,226	0.00%
2020/07/31	1	50.30	0	0.00	49.85	1	8,543	0.01%
2020/07/29	0	0.00	1	48.95	48.95	-1	9,412	-0.01%
2020/07/28	0	0.00	2	49.45	47.65	-2	9,584	-0.02%
2020/07/24	0	0.00	1	51.80	51.00	-1	9,967	-0.01%
2020/07/23	1	51.80	21	51.93	51.80	-20	10,081	-0.20%
2020/07/22	14	52.90	2	53.15	52.70	12	10,260	0.12%
2020/07/21	1	52.50	3	52.30	52.60	-2	10,424	-0.02%
2020/07/20	10	51.30	0	0.00	52.60	10	10,618	0.09%
2020/07/17	3	51.30	12	49.77	51.00	-9	10,676	-0.08%
2020/07/16	0	0.00	1	53.10	53.50	-1	10,676	-0.01%
2020/07/15	1	53.20	22	52.95	53.00	-21	10,736	-0.20%
2020/07/14	14	55.05	10	55.32	54.30	4	10,897	0.04%
2020/07/13	20	57.99	4	58.20	57.20	16	10,968	0.15%
2020/07/10	3	58.03	1	57.50	57.10	2	10,869	0.02%
2020/07/09	17	57.49	35	58.18	57.00	-18	10,970	-0.16%
2020/07/08	2	56.75	2	57.40	56.60	0	10,983	0.00%
2020/07/07	3	55.50	13	55.82	54.90	-10	10,920	-0.09%
2020/07/06	32	57.29	11	57.58	57.50	21	10,861	0.19%
2020/07/03	10	56.61	7	56.51	56.40	3	10,769	0.03%
2020/07/02	1	54.90	0	0.00	54.60	1	10,621	0.01%
2020/07/01	0	0.00	3	54.73	54.50	-3	10,586	-0.03%
2020/06/30	7	55.00	0	0.00	55.20	7	10,558	0.07%
2020/06/29	7	52.37	9	54.07	55.30	-2	10,480	-0.02%
2020/06/24	11	51.69	0	0.00	51.60	11	10,414	0.11%
2020/06/23	15	54.49	10	53.88	53.40	5	10,363	0.05%
2020/06/22	5	54.88	1	55.30	54.20	4	10,356	0.04%
2020/06/19	44	56.18	31	55.39	54.70	13	10,408	0.12%
2020/06/18	35	58.36	15	59.14	57.50	20	10,387	0.19%
2020/06/17	33.2	59.22	33	59.69	59.20	0.2	10,082	0.00%
2020/06/16	14	55.63	6.2	56.32	56.80	7.8	9,681	0.08%
2020/06/15	4	53.08	18	54.27	54.50	-14	9,324	-0.15%
2020/06/12	5	49.65	5	49.50	49.60	0	9,310	0.00%
2020/06/11	0	0.00	8	49.74	48.80	-8	9,473	-0.08%
2020/06/10	2	52.05	1	52.10	52.00	1	9,594	0.01%
2020/06/09	1	51.70	0	0.00	51.60	1	9,697	0.01%
2020/06/08	4	51.05	2	50.50	50.10	2	10,135	0.02%
2020/06/05	1	49.80	4	50.35	51.20	-3	10,311	-0.03%
2020/06/03	1	49.40	2	48.53	49.05	-1	10,415	-0.01%
2020/06/02	1	48.50	1	47.85	47.60	0	10,446	0.00%
2020/06/01	1	50.70	1	51.80	50.50	0	10,347	0.00%
2020/05/29	3	51.17	1	50.80	50.70	2	10,320	0.02%
2020/05/28	3	51.10	3	50.53	51.30	0	10,250	0.00%
2020/05/27	20	52.58	11	52.96	51.30	9	10,160	0.09%
2020/05/26	10	56.66	17	57.54	55.90	-7	9,986	-0.07%
2020/05/25	6	54.83	6	55.05	55.10	0	9,729	0.00%
2020/05/22	15	54.88	18	56.14	54.70	-3	9,599	-0.03%
2020/05/21	2	52.70	11	52.59	52.40	-9	9,285	-0.10%
2020/05/20	3	52.27	5	52.04	52.30	-2	9,224	-0.02%
2020/05/19	7	52.56	10	52.13	51.70	-3	9,118	-0.03%
2020/05/18	5	52.52	11	53.73	51.80	-6	8,972	-0.07%
2020/05/15	2	51.70	11	52.48	51.20	-9	8,772	-0.10%
2020/05/14	15	55.11	8	56.84	52.60	7	8,634	0.08%
2020/05/13	24	55.38	11	55.66	56.20	13	8,328	0.16%
2020/05/12	2	53.20	0	0.00	53.00	2	7,951	0.03%
2020/05/11	13	52.62	37	50.66	51.50	-24	7,714	-0.31%
2020/05/08	22	55.71	14	56.41	53.30	8	7,397	0.11%
2020/05/07	31	60.34	17	60.48	59.20	14	7,106	0.20%
2020/05/06	24.2	65.35	15	63.72	60.50	9.2	6,729	0.14%
2020/05/05	29	59.15	21	59.78	60.80	8	6,215	0.13%
2020/05/04	4	52.30	12	54.50	55.30	-8	5,844	-0.14%
2020/04/30	18	49.78	56	49.53	50.30	-38	5,639	-0.67%
2020/04/29	10	46.46	0	0.00	45.75	10	5,258	0.19%
2020/04/28	12	48.22	3	48.85	47.25	9	5,191	0.17%
2020/04/27	11	47.66	7	47.78	48.40	4	5,082	0.08%
2020/04/24	22	45.94	15	46.81	46.10	7	4,879	0.14%
2020/04/23	3	47.90	10	48.01	48.80	-7	4,680	-0.15%
2020/04/22	5	45.24	3	45.78	45.40	2	4,447	0.04%
2020/04/21	0	0.00	5	46.05	44.10	-5	4,312	-0.12%
2020/04/20	9	47.12	2	47.50	46.60	7	4,203	0.17%
2020/04/17	0	0.00	5	47.41	46.90	-5	4,099	-0.12%
2020/04/16	7	46.55	2	46.03	45.60	5	3,855	0.13%
2020/04/15	14	48.26	2	48.75	48.25	12	3,699	0.32%
2020/04/14	20	48.70	1	48.25	49.00	19	3,581	0.53%
2020/04/13	0	0.00	3	48.15	48.15	-3	3,328	-0.09%
2020/04/10	1	39.65	0	0.00	43.80	1	3,151	0.03%
2020/04/09	1	38.40	8	40.38	40.15	-7	3,092	-0.23%
2020/04/08	4	38.88	0	0.00	38.40	4	3,057	0.13%
2020/04/07	3	39.60	0	0.00	39.85	3	3,035	0.10%
2020/04/06	0	0.00	5	39.85	39.85	-5	3,012	-0.17%
2020/04/01	0	0.00	1	39.20	38.45	-1	2,980	-0.03%
2020/03/31	5	37.48	0	0.00	37.45	5	2,956	0.17%
2020/03/30	1	39.35	0	0.00	39.75	1	2,917	0.03%
2020/03/27	0	0.00	4	37.25	37.25	-4	2,852	-0.14%
2020/03/25	1	30.55	0	0.00	31.60	1	2,803	0.04%
2020/03/24	1	32.75	3	31.27	30.95	-2	2,685	-0.07%
2020/03/23	6	33.09	2	33.40	32.05	4	2,611	0.15%
2020/03/20	11	37.21	11	37.87	35.45	0	2,571	0.00%
2020/03/19	14	37.09	8	36.79	36.45	6	2,497	0.24%
2020/03/18	11	42.51	25	41.82	40.45	-14	2,423	-0.58%
2020/03/17	11	46.63	4	45.55	44.35	7	2,297	0.30%
2020/03/16	3	52.30	5	52.42	49.20	-2	2,097	-0.10%
2020/03/13	17	48.94	15	48.67	49.00	2	1,929	0.10%
2020/03/12	50	51.17	48	50.57	52.40	2	1,770	0.11%
2020/03/11	9	48.78	18	49.23	49.40	-9	1,285	-0.70%
2020/03/10	7	45.62	5	44.24	45.60	2	1,099	0.18%
2020/03/09	2	48.35	0	0.00	48.75	2	991	0.20%
2020/03/06	3	44.15	2	42.95	44.35	1	921	0.11%
2020/03/02	3	38.50	4	38.96	38.70	-1	878	-0.11%
2020/02/27	1	39.70	0	0.00	39.70	1	875	0.11%
2020/02/25	0	0.00	1	41.75	41.90	-1	887	-0.11%
2020/02/24	0	0.00	1	42.55	41.50	-1	903	-0.11%
2020/02/17	0	0.00	1	40.40	40.55	-1	944	-0.11%
2020/02/14	2	40.28	0	0.00	40.20	2	936	0.21%
2020/02/06	1	44.70	12	43.95	43.75	-11	890	-1.24%
2020/02/04	1	40.70	2	40.88	41.80	-1	851	-0.12%
2020/02/03	1	40.50	0	0.00	40.15	1	845	0.12%
2020/01/31	3	44.20	10	42.00	41.80	-7	842	-0.83%
2020/01/30	0	0.00	2	43.23	43.95	-2	818	-0.24%
2020/01/15	0	0.00	3	40.62	40.05	-3	782	-0.38%
2020/01/13	1	40.65	0	0.00	40.95	1	794	0.13%
2020/01/09	0	0.00	5	39.75	40.40	-5	806	-0.62%
2019/12/30	5	41.49	0	0.00	41.45	5	800	0.62%
2019/12/17	1	41.10	3	41.82	42.10	-2	698	-0.29%
2019/12/13	0	0.00	10	42.70	42.70	-10	660	-1.51%
2019/12/12	0	0.00	1	43.40	43.20	-1	656	-0.15%
2019/12/11	13	43.76	0	0.00	43.40	13	641	2.03%
2019/12/10	19	42.38	10	42.20	43.10	9	629	1.43%
2019/12/09	2	43.18	2	42.88	42.05	0	601	0.00%
2019/12/06	15	44.01	0	0.00	43.70	15	578	2.59%
2019/12/05	2	44.65	5	44.54	45.15	-3	556	-0.54%
2019/12/04	1	43.00	0	0.00	43.55	1	516	0.19%
2019/12/03	9	43.32	5	43.33	43.45	4	506	0.79%
2019/11/29	3	43.52	10	43.65	43.05	-7	453	-1.54%
2019/11/28	11	42.35	5	43.30	43.10	6	418	1.43%
2019/11/27	2	42.35	10	41.85	42.05	-8	394	-2.03%
2019/11/25	2	42.80	0	0.00	42.30	2	370	0.54%
2019/11/21	10	41.25	3	41.22	42.20	7	333	2.10%
2019/11/18	3	40.00	0	0.00	40.15	3	281	1.07%
2019/11/08	0	0.00	0	36.30	36.45	0	230	-0.02%
2019/08/23	0	0.00	2	33.20	33.25	-2	179	-1.11%
2019/08/16	2	34.40	0	0.00	34.45	2	172	1.16%
2019/07/26	0	0.00	1	38.25	38.20	-1	172	-0.58%
2019/07/19	0	0.00	1	38.90	38.80	-1	172	-0.58%
2019/07/18	2	39.00	0	0.00	39.05	2	171	1.16%
2019/07/12	0	0.00	0.1	41.30	38.30	-0.1	178	-0.05%
2019/07/11	0	0.00	1	39.00	38.60	-1	178	-0.56%
2019/07/08	0	0.00	1	39.30	39.05	-1	178	-0.56%
2019/07/04	0	0.00	1	39.20	39.10	-1	180	-0.55%
2019/07/03	1	39.00	0	0.00	39.30	1	185	0.54%
2019/06/28	1	37.80	0	0.00	37.85	1	178	0.56%
2019/06/14	0	0.00	1	38.75	38.10	-1	179	-0.56%
2019/05/31	1	38.00	0	0.00	37.95	1	183	0.54%
2019/05/23	1	37.90	0	0.00	37.85	1	191	0.52%
2019/04/19	0	0.00	1	43.00	43.00	-1	210	-0.48%
2019/03/11	1	44.40	0	0.00	44.40	1	208	0.48%
2019/02/18	0	0.00	2	43.60	43.60	-2	211	-0.94%
2019/02/14	0	0.00	1	43.05	42.80	-1	216	-0.46%
2018/12/26	5	36.81	0	0.00	37.00	5	270	1.85%
2018/12/06	0	0.00	2	38.25	38.00	-2	290	-0.69%
2018/12/05	1	39.25	1	39.25	39.25	0	287	0.00%
2018/12/04	2	40.35	1	40.20	40.05	1	290	0.34%
2018/12/03	1	38.60	0	0.00	39.10	1	284	0.35%
2018/11/15	2	35.35	0	0.00	36.05	2	293	0.68%
2018/10/26	1	39.00	0	0.00	38.35	1	440	0.23%
2018/10/25	2	39.60	0	0.00	38.55	2	452	0.44%
2018/10/16	2	41.10	0	0.00	41.05	2	486	0.41%
2018/10/05	0	0.00	2	48.45	47.35	-2	487	-0.41%
2018/09/12	1	47.60	0	0.00	47.25	1	580	0.17%
2018/09/07	1	48.50	0	0.00	48.20	1	595	0.17%
2018/09/06	3	49.25	3	49.20	48.70	0	596	0.00%
2018/09/05	1	48.20	0	0.00	48.20	1	602	0.17%
2018/09/03	1	47.65	0	0.00	47.25	1	612	0.16%
2018/08/30	0	0.00	2	47.75	47.85	-2	629	-0.32%
2018/08/29	1	47.65	0	0.00	47.75	1	642	0.16%
2018/08/28	2	47.85	0	0.00	47.85	2	647	0.31%
2018/08/24	4	47.38	2	47.00	47.15	2	690	0.29%
2018/08/16	5	47.00	3	47.07	46.80	2	718	0.28%
2018/08/15	0	0.00	7	49.79	47.40	-7	709	-0.99%
2018/08/14	3	50.33	3	49.98	50.10	0	682	0.00%
2018/08/13	0	0.00	4	51.70	51.50	-4	659	-0.61%
2018/08/08	0	0.00	2	53.25	53.00	-2	677	-0.30%
2018/08/06	2	53.00	0	0.00	54.10	2	704	0.28%
2018/07/26	2	52.10	0	0.00	52.00	2	718	0.28%
2018/07/24	2	53.40	0	0.00	53.30	2	698	0.29%
2018/07/04	0	0.00	1	53.50	53.40	-1	920	-0.11%
2018/06/29	3	54.77	0	0.00	54.60	3	1,059	0.28%
2018/06/13	0	0.00	3	58.30	57.80	-3	1,383	-0.22%
2018/06/07	3	58.00	2	58.00	57.80	1	1,437	0.07%
2018/06/06	0	0.00	5	57.50	58.00	-5	1,474	-0.34%
2018/06/05	2	58.90	0	0.00	57.70	2	1,464	0.14%
2018/06/01	7	58.73	4	59.10	58.00	3	1,484	0.20%
2018/05/30	2	55.50	0	0.00	55.80	2	1,468	0.14%
2018/05/29	4	56.70	4	55.60	55.70	0	1,464	0.00%
2018/05/15	5	54.20	7	54.07	54.40	-2	1,418	-0.14%
2018/05/14	9	55.80	7	55.99	55.90	2	1,418	0.14%
2018/05/11	0	0.00	2	53.00	52.50	-2	1,396	-0.14%
2018/05/07	0	0.00	12	53.80	53.70	-12	1,426	-0.84%
2018/05/04	0	0.00	1	54.40	54.20	-1	1,421	-0.07%
2018/05/03	7	56.63	5	57.10	56.20	2	1,404	0.14%
2018/04/30	0	0.00	1	59.10	58.60	-1	1,401	-0.07%
2018/04/27	0	0.00	1	57.90	57.70	-1	1,410	-0.07%
2018/04/25	1	58.40	0	0.00	60.30	1	1,402	0.07%
2018/04/24	1	61.00	0	0.00	60.00	1	1,397	0.07%
2018/04/23	0	0.00	1	62.00	62.40	-1	1,401	-0.07%
2018/04/19	1	62.20	1	62.70	61.60	0	1,407	0.00%
2018/04/13	3	64.43	0	0.00	63.40	3	1,459	0.21%
2018/04/10	0	0.00	4	65.73	64.00	-4	1,381	-0.29%
2018/04/09	13	68.84	2.4	66.11	69.90	10.6	1,295	0.82%
2018/04/02	1	63.10	0	0.00	61.70	1	1,165	0.09%
2018/03/31	1	63.50	0	0.00	63.10	1	1,145	0.09%
2018/03/30	1	63.70	0	0.00	62.80	1	1,126	0.09%
2018/03/29	2	63.90	7	62.70	63.10	-5	1,103	-0.45%
2018/03/28	3	61.07	2	61.50	61.00	1	1,026	0.10%
2018/03/27	7	62.16	0	0.00	61.40	7	1,006	0.70%
2018/03/26	7	59.20	8	59.89	60.80	-1	925	-0.11%
2018/03/23	0	0.00	1	57.20	57.10	-1	882	-0.11%
2018/03/21	7	60.37	7	59.53	58.50	0	860	0.00%
2018/03/20	6	59.48	6	59.68	59.70	0	839	0.00%
2018/03/19	10	59.74	8	60.20	60.00	2	827	0.24%
2018/03/16	0	0.00	1	56.00	59.30	-1	771	-0.13%
2018/03/14	2	53.85	2	53.90	53.70	0	713	0.00%
2018/03/13	1	54.40	1	53.90	53.90	0	704	0.00%
2018/03/12	2	53.55	0	0.00	53.00	2	697	0.29%
2018/02/12	0.1	52.00	0	0.00	51.60	0.1	626	0.02%
2018/02/06	0	0.00	1	50.80	50.30	-1	642	-0.16%
2018/01/26	1	59.50	0	0.00	59.30	1	611	0.16%
2018/01/18	1	58.10	0	0.00	57.80	1	577	0.17%
2018/01/16	0.1	59.30	0	0.00	59.30	0.1	595	0.02%
2018/01/15	1	59.00	0	0.00	59.20	1	581	0.17%
2018/01/10	1	64.60	0	0.00	61.10	1	532	0.19%
2018/01/03	0	0.00	1	70.00	69.80	-1	464	-0.22%
2018/01/02	5	69.22	0	0.00	70.50	5	466	1.07%