致伸 (4915)-元大-板橋三民券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
81.6
漲跌
▲2.3
漲幅
+2.90%
成交量
2,241張
產業
上市電子零組件類股
721人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	80.90	1	81.20	81.60	0	1,719	0.00%
2025/01/20	0	0.00	2	81.20	80.60	-2	1,726	-0.12%
2025/01/10	0	0.00	0.2	78.60	78.00	-0.2	1,669	-0.01%
2025/01/08	0	80.30	0	0.00	79.60	0	1,705	0.00%
2025/01/07	0	78.90	0	0.00	79.40	0	1,713	0.00%
2025/01/06	0	78.60	1	78.20	79.00	-1	1,703	-0.06%
2025/01/03	0	77.50	0	0.00	77.20	0	1,697	0.00%
2025/01/02	0	77.30	1	77.50	76.90	-1	1,744	-0.06%
2024/12/31	0	76.80	0	0.00	76.00	0	1,762	0.00%
2024/12/30	0	77.20	0	0.00	77.10	0	1,887	0.00%
2024/12/27	1	77.00	0	0.00	76.80	1	2,011	0.05%
2024/12/26	0	78.00	0	0.00	77.40	0	2,047	0.00%
2024/12/25	0	77.40	0	0.00	77.10	0	2,086	0.00%
2024/12/24	0	78.10	0	0.00	77.00	0	2,107	0.00%
2024/12/23	0	78.00	0	0.00	77.80	0	2,128	0.00%
2024/12/17	6	77.25	0	0.00	76.50	6	2,214	0.27%
2024/12/05	0	0.00	1	80.60	80.40	-1	2,263	-0.04%
2024/12/03	2	80.40	0	0.00	79.90	2	2,289	0.09%
2024/11/21	0	0.00	1	79.90	79.20	-1	2,265	-0.04%
2024/11/20	0	0.00	1	78.40	80.00	-1	2,261	-0.04%
2024/11/14	0	0.00	0	79.80	79.60	0	2,230	0.00%
2024/11/12	1	77.90	0	0.00	77.90	1	2,210	0.05%
2024/11/11	1	78.41	0	0.00	78.40	1	2,202	0.05%
2024/11/08	1.2	78.23	0	0.00	79.00	1.2	2,191	0.05%
2024/11/07	0	78.40	0	0.00	77.90	0	2,169	0.00%
2024/11/06	3	77.00	0	0.00	77.10	3	2,170	0.14%
2024/11/05	6	78.00	0	0.00	77.20	6	2,189	0.27%
2024/11/04	1	79.00	0	0.00	78.80	1	2,263	0.04%
2024/10/30	4.2	81.21	0	0.00	81.00	4.2	2,373	0.18%
2024/10/29	7.4	87.01	0	0.00	86.50	7.4	2,339	0.32%
2024/10/16	1	93.70	0	0.00	93.70	1	2,953	0.03%
2024/10/14	0	90.30	0	0.00	92.70	0	2,990	0.00%
2024/10/11	0.1	91.00	0	0.00	89.60	0.1	3,016	0.00%
2024/10/04	1	94.40	1	96.00	90.20	0	3,069	0.00%
2024/10/01	6	94.37	7	95.47	98.40	-1	2,995	-0.03%
2024/09/30	0	0.00	2	91.60	90.60	-2	2,970	-0.07%
2024/09/27	0	0.00	4.4	91.54	91.90	-4.4	3,252	-0.14%
2024/09/26	1	88.50	0.5	88.51	88.60	0.5	3,267	0.02%
2024/09/25	0	0.00	1	88.40	88.90	-1	3,319	-0.03%
2024/09/24	1	86.90	0	0.00	86.70	1	3,396	0.03%
2024/09/19	2	88.30	2	88.35	87.90	0	3,440	0.00%
2024/09/05	0	89.20	0	0.00	87.40	0	4,143	0.00%
2024/09/03	1	90.90	0	0.00	90.80	1	4,276	0.02%
2024/08/26	0	88.60	0	0.00	88.20	0	4,939	0.00%
2024/08/23	0	0.00	1	86.20	86.50	-1	4,945	-0.02%
2024/08/21	1	86.20	0	0.00	86.50	1	4,965	0.02%
2024/08/09	0.3	85.40	2	86.00	85.50	-1.7	5,505	-0.03%
2024/08/08	2	83.50	0	0.00	83.00	2	5,534	0.04%
2024/08/07	0	0.00	1	83.90	83.00	-1	5,553	-0.02%
2024/08/06	1	80.19	0	0.00	82.00	1	5,569	0.02%
2024/08/05	1.4	81.45	1	81.80	84.00	0.4	5,528	0.01%
2024/08/02	0	0.00	2	89.70	90.10	-2	5,525	-0.04%
2024/08/01	2	89.90	0	0.00	90.10	2	5,533	0.04%
2024/07/31	0	0.00	3	92.10	91.50	-3	5,559	-0.05%
2024/07/30	2	88.45	1	94.50	90.30	1	5,552	0.02%
2024/07/29	1	89.90	0	0.00	89.30	1	5,625	0.02%
2024/07/26	1	88.52	1	91.50	91.00	0	5,912	0.00%
2024/07/22	0	0.00	1	88.60	88.70	-1	5,814	-0.02%
2024/07/18	1	91.00	1.3	91.15	91.20	-0.3	5,834	-0.01%
2024/07/17	0	92.30	1	91.80	92.90	-1	5,828	-0.02%
2024/07/12	0	89.60	0	0.00	90.10	0	5,885	0.00%
2024/07/11	1	90.50	0	0.00	89.70	1	5,885	0.02%
2024/07/10	0.1	89.30	0	0.00	89.20	0.1	5,924	0.00%
2024/07/09	1	88.90	0	0.00	89.40	1	5,976	0.02%
2024/07/08	0	89.00	0	0.00	88.70	0	5,953	0.00%
2024/07/05	1	90.90	0	0.00	90.00	1	5,987	0.02%
2024/07/04	0.3	88.20	1	89.70	89.80	-0.7	5,978	-0.01%
2024/07/03	3.1	87.37	0	0.00	85.90	3.1	5,915	0.05%
2024/07/01	1	92.60	1	91.90	92.30	0	5,630	0.00%
2024/06/28	2	93.52	0	0.00	94.20	2	5,597	0.04%
2024/06/27	2	95.60	0	0.00	95.20	2	5,572	0.04%
2024/06/26	1	97.10	0	0.00	96.00	1	5,791	0.02%
2024/06/25	0	95.90	0	0.00	95.90	0	6,016	0.00%
2024/06/24	4	96.10	0	0.00	96.10	4	6,132	0.07%
2024/06/21	3.1	95.40	2	95.75	96.00	1.1	6,165	0.02%
2024/06/20	4.5	96.66	1	95.40	95.40	3.5	6,152	0.06%
2024/06/19	0	0.00	21	114.05	110.00	-21	5,999	-0.35%
2024/06/18	2.4	113.54	3.5	113.29	114.00	-1.1	6,064	-0.02%
2024/06/17	1.2	112.25	1	111.00	112.50	0.2	6,211	0.00%
2024/06/13	2	114.00	0	0.00	110.50	2	6,398	0.03%
2024/06/12	0	0.00	1	111.00	110.00	-1	6,366	-0.02%
2024/06/11	0	0.00	1	107.50	107.50	-1	6,387	-0.02%
2024/06/06	0	0.00	5	107.70	108.00	-5	6,393	-0.08%
2024/06/05	4.2	111.19	4	110.00	110.00	0.2	6,321	0.00%
2024/06/04	5.2	106.31	4.1	106.74	107.00	1.1	6,316	0.02%
2024/06/03	1	100.00	0	0.00	104.00	1	6,252	0.02%
2024/05/31	0.1	102.00	3.5	102.86	101.00	-3.4	6,226	-0.05%
2024/05/30	4	98.20	2	98.25	99.30	2	6,117	0.03%
2024/05/29	0.2	96.70	0	0.00	96.80	0.2	6,139	0.00%
2024/05/28	0	0.00	0.8	96.71	96.60	-0.8	6,183	-0.01%
2024/05/24	0	93.70	0	0.00	94.90	0	6,259	0.00%
2024/05/23	1	95.29	0	0.00	93.90	1	6,276	0.02%
2024/05/22	1.1	95.77	1	96.50	96.40	0.1	6,265	0.00%
2024/05/21	0.1	95.00	0	0.00	93.70	0.1	6,315	0.00%
2024/05/20	1	93.50	1	95.20	93.50	0	6,270	0.00%
2024/05/17	0	93.80	0	0.00	92.50	0	6,193	0.00%
2024/05/16	0.2	94.10	1	94.20	95.20	-0.8	6,186	-0.01%
2024/05/15	2	93.80	0	0.00	93.60	2	6,167	0.03%
2024/05/14	0	94.40	0	0.00	95.90	0	6,226	0.00%
2024/05/13	0	94.40	0.3	94.63	95.30	-0.3	6,199	0.00%
2024/05/10	0	94.33	0	0.00	94.90	0	6,168	0.00%
2024/05/09	2	97.65	4	96.90	96.00	-2	6,135	-0.03%
2024/05/08	2	97.80	2.1	99.10	99.20	-0.1	6,069	0.00%
2024/05/07	4	95.37	4	94.30	96.20	0	5,972	0.00%
2024/05/06	0	96.00	20	95.80	96.20	-20	5,933	-0.34%
2024/05/03	0	95.20	0.4	97.64	96.40	-0.3	5,857	-0.01%
2024/05/02	2.3	96.63	3	95.00	94.60	-0.7	5,742	-0.01%
2024/04/30	1.9	96.79	6.4	97.06	97.00	-4.4	5,565	-0.08%
2024/04/29	3	87.80	4	88.45	89.10	-1	5,238	-0.02%
2024/04/25	3	86.27	1	86.50	85.50	2	5,202	0.04%
2024/04/24	2	88.85	1	87.80	87.70	1	5,205	0.02%
2024/04/23	0	0.00	1	87.80	88.00	-1	5,167	-0.02%
2024/04/19	0	0.00	1	84.20	85.40	-1	5,068	-0.02%
2024/04/18	0	0.00	3	86.57	87.00	-3	4,989	-0.06%
2024/04/17	1	85.60	0	0.00	85.30	1	4,938	0.02%
2024/04/16	0.5	84.48	0	0.00	84.70	0.5	4,932	0.01%
2024/04/15	1	85.40	0	0.00	85.30	1	4,895	0.02%
2024/04/12	1.5	85.57	0	0.00	85.00	1.5	4,934	0.03%
2024/04/11	1	86.80	3	85.40	86.80	-2	4,916	-0.04%
2024/04/09	10.2	83.00	10	83.30	83.30	0.2	4,947	0.00%
2024/04/02	0	0.00	1	82.80	82.70	-1	4,986	-0.02%
2024/04/01	2.3	83.03	0	0.00	82.70	2.3	5,017	0.04%
2024/03/29	3.2	83.76	2	84.05	83.70	1.2	4,986	0.02%
2024/03/28	3.2	85.95	4	87.98	85.80	-0.8	4,785	-0.02%
2024/03/27	1	85.10	3	85.53	85.20	-2	4,614	-0.04%
2024/03/26	1	82.00	1	81.00	82.10	0	4,584	0.00%
2024/03/25	3.1	83.25	10.5	82.69	82.80	-7.4	4,669	-0.16%
2024/03/22	0.2	85.25	7	84.61	84.50	-6.8	4,739	-0.14%
2024/03/21	1.1	85.65	0	0.00	86.70	1.1	4,831	0.02%
2024/03/20	10.2	87.33	24	87.89	85.50	-13.8	4,867	-0.28%
2024/03/19	1	85.40	2	83.85	85.00	-1	4,775	-0.02%
2024/03/18	2	80.00	1	80.30	80.20	1	4,679	0.02%
2024/03/15	0.2	78.68	5	78.90	78.70	-4.8	4,653	-0.10%
2024/03/14	5	80.10	1	78.10	79.50	4	4,607	0.09%
2024/03/13	11	78.69	3	79.10	78.70	8	4,524	0.18%
2024/03/12	2	76.75	2.1	75.56	77.50	-0.1	4,410	0.00%
2024/03/11	1	74.30	7	74.30	74.60	-6	4,378	-0.14%
2024/03/08	2.1	75.11	10.5	73.67	73.30	-8.5	4,365	-0.19%
2024/03/07	4	75.95	1	76.20	75.80	3	4,238	0.07%
2024/03/06	0	76.40	0	0.00	76.90	0	4,203	0.00%
2024/03/05	0.3	75.00	11	76.17	76.80	-10.7	4,210	-0.25%
2024/03/04	0	75.90	5	75.08	75.70	-5	4,155	-0.12%
2024/03/01	0	0.00	2	73.50	73.10	-2	4,067	-0.05%
2024/02/29	1	71.61	0	0.00	72.80	1	4,014	0.03%
2024/02/27	5	71.99	0	0.00	72.00	5	3,969	0.13%
2024/02/26	1	72.00	6	71.95	72.00	-5	3,924	-0.13%
2024/02/23	1	72.00	26	72.37	72.40	-25	3,887	-0.64%
2024/02/22	8	71.25	6	71.60	71.20	2	3,832	0.05%
2024/02/21	2	69.58	0.2	69.50	68.90	1.9	3,686	0.05%
2024/02/19	1	69.19	5	69.40	69.10	-4	3,650	-0.11%
2024/02/15	0	67.80	7	67.81	68.50	-7	3,661	-0.19%
2024/02/01	0	0.00	2	65.90	66.50	-2	3,653	-0.05%