太極 (4934)-元大-板橋三民券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
22.95
漲跌
▼0.30
漲幅
-1.29%
成交量
377張
產業
上市光電類股▼1.80%
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0.2	22.95	22.95	-0.2	875	-0.02%
2024/04/24	0.1	23.50	0	0.00	23.25	0.1	874	0.01%
2024/04/23	0	0.00	2	23.05	23.20	-2	879	-0.23%
2024/04/22	0.5	23.00	0	0.00	22.85	0.5	888	0.06%
2024/04/19	0	0.00	5	23.05	23.50	-5	918	-0.54%
2024/04/18	0	23.80	0	0.00	23.70	0	917	0.00%
2024/04/17	0	0.00	1	23.00	23.00	-1	909	-0.11%
2024/04/16	6	21.97	0	0.00	22.50	6	905	0.66%
2024/04/15	1	24.00	0	0.00	23.80	1	900	0.11%
2024/04/11	5.5	24.31	22	24.23	24.20	-16.5	885	-1.86%
2024/04/09	0	0.00	3	24.55	24.45	-3	860	-0.35%
2024/04/02	15	24.53	4	24.55	24.60	11	853	1.29%
2024/03/28	0	0.00	10	25.80	25.65	-10	836	-1.20%
2024/03/27	0	25.70	0	0.00	25.40	0	833	0.00%
2024/03/26	0	25.65	0	0.00	25.40	0	848	0.00%
2024/03/25	1	25.75	0	0.00	25.70	1	899	0.11%
2024/03/22	0	0.00	1	25.90	25.70	-1	912	-0.11%
2024/03/21	0	0.00	15	25.55	25.55	-15	901	-1.66%
2024/03/20	0	0.00	2	24.15	24.20	-2	869	-0.23%
2024/03/15	1	25.25	0	0.00	24.95	1	880	0.11%
2024/03/14	0	0.00	10	25.20	25.15	-10	893	-1.12%
2024/03/12	0	0.00	1	26.40	26.35	-1	879	-0.11%
2024/03/11	0	0.00	0.2	26.05	26.25	-0.2	869	-0.02%
2024/03/08	5	25.57	0	0.00	25.20	5	850	0.59%
2024/03/07	1	26.25	5	25.15	25.95	-4	845	-0.47%
2024/03/04	0	0.00	18	25.96	25.80	-18	815	-2.21%
2024/02/27	0	0.00	20	25.65	25.60	-20	810	-2.47%
2024/02/26	0	0.00	1	26.25	26.20	-1	813	-0.13%
2024/02/22	1	26.00	0	0.00	26.00	1	820	0.12%
2024/02/21	10	26.20	0	0.00	26.30	10	846	1.18%
2024/02/20	0	0.00	2	26.10	25.80	-2	848	-0.24%
2024/02/19	5	26.40	1	26.30	26.30	4	846	0.47%
2024/02/05	11	24.95	0	0.00	24.80	11	842	1.31%
2024/02/02	0	0.00	1	25.25	25.25	-1	842	-0.12%
2024/01/31	1	25.20	0	0.00	25.35	1	871	0.11%
2024/01/30	0	0.00	2	25.25	25.20	-2	862	-0.23%
2024/01/29	0	0.00	2	25.50	25.60	-2	857	-0.23%
2024/01/26	0	0.00	1	25.85	25.85	-1	858	-0.12%
2024/01/23	0	0.00	8	26.45	26.40	-8	867	-0.92%
2024/01/17	1	26.30	0	26.25	26.15	1	919	0.10%
2024/01/12	0	0.00	0.2	26.30	26.00	-0.2	909	-0.02%
2024/01/10	6	26.08	1.3	26.15	26.05	4.7	913	0.51%
2024/01/09	9	26.19	0	0.00	26.15	9	922	0.98%
2024/01/08	0	0.00	11	27.12	26.90	-11	908	-1.21%
2024/01/05	0	0.00	11	26.86	27.05	-11	919	-1.20%
2024/01/04	0	0.00	3.2	27.04	26.80	-3.2	925	-0.35%
2024/01/03	0	0.00	2	27.00	26.90	-2	988	-0.20%
2024/01/02	0	0.00	1	27.55	27.15	-1	991	-0.10%
2023/12/29	3	27.35	3	27.38	27.35	0	990	0.00%
2023/12/28	0	27.70	2	27.43	27.30	-2	994	-0.20%
2023/12/27	0	0.00	2	27.08	27.10	-2	994	-0.20%
2023/12/26	0	0.00	1	26.85	26.95	-1	1,007	-0.10%
2023/12/25	1	27.05	1	26.90	26.85	0	1,020	0.00%
2023/12/22	1	27.10	0	0.00	27.10	1	1,021	0.10%
2023/12/21	0	0.00	30	27.55	27.60	-30	1,021	-2.94%
2023/12/20	4	27.90	25	27.78	27.45	-21	1,009	-2.08%
2023/12/19	17	26.29	0	0.00	26.25	17	954	1.78%
2023/12/14	0.1	27.00	0	0.00	27.00	0.1	964	0.01%
2023/12/13	15	26.80	0	0.00	26.75	15	974	1.54%
2023/12/12	3	26.87	15	27.60	26.80	-12	995	-1.20%
2023/12/11	8	27.02	30	27.15	27.30	-22	1,011	-2.17%
2023/12/08	0	0.00	1	28.05	28.05	-1	1,009	-0.10%
2023/12/07	1	28.30	3	28.25	28.10	-2	1,049	-0.19%
2023/12/06	13	28.08	0	0.00	28.05	13	1,125	1.16%
2023/12/04	0	0.00	1	28.00	28.00	-1	1,372	-0.07%
2023/12/01	0	0.00	2	28.35	28.25	-2	1,395	-0.14%
2023/11/30	0	0.00	3	28.40	28.35	-3	1,431	-0.21%
2023/11/29	1	28.55	10	28.22	28.20	-9	1,460	-0.62%
2023/11/28	0	0.00	13	28.15	28.10	-13	1,501	-0.87%
2023/11/27	1	28.30	0	0.00	28.00	1	1,534	0.07%
2023/11/21	10	28.60	0	0.00	28.45	10	1,773	0.56%
2023/11/20	4	28.76	0	0.00	28.75	4	1,797	0.22%
2023/11/17	0	0.00	1	27.55	27.50	-1	1,791	-0.06%
2023/11/15	0	0.00	1	26.60	26.85	-1	1,997	-0.05%
2023/11/13	0	0.00	1	26.00	26.00	-1	2,084	-0.05%
2023/11/10	2	26.18	0	0.00	26.45	2	2,092	0.10%
2023/11/09	5	26.31	0	0.00	26.40	5	2,110	0.24%
2023/11/08	0	0.00	2	28.33	28.30	-2	2,100	-0.10%
2023/11/06	0	0.00	3	28.53	28.45	-3	2,194	-0.14%
2023/11/03	0	0.00	1	28.60	28.20	-1	2,271	-0.04%
2023/11/02	0	0.00	1	28.25	28.20	-1	2,415	-0.04%
2023/11/01	0	0.00	4	28.21	28.00	-4	2,436	-0.16%
2023/10/31	0	0.00	1	28.60	27.50	-1	2,449	-0.04%
2023/10/30	1	28.80	1	29.20	28.50	0	2,479	0.00%
2023/10/26	2	27.93	0	0.00	27.85	2	2,515	0.08%
2023/10/24	0	0.00	2	28.10	28.30	-2	2,606	-0.08%
2023/10/20	1	26.80	10	27.15	27.55	-9	2,725	-0.33%
2023/10/19	5	27.60	0	0.00	27.85	5	2,784	0.18%
2023/10/17	2	28.13	0	0.00	27.60	2	2,904	0.07%
2023/10/13	2	28.50	1	28.65	28.50	1	3,135	0.03%
2023/10/12	0	0.00	1	29.30	29.15	-1	3,290	-0.03%
2023/10/11	17	29.39	40	29.33	28.80	-23	3,384	-0.68%
2023/10/06	10	31.78	1	31.82	31.65	9	3,484	0.26%
2023/10/05	0	0.00	3	32.12	32.20	-3	3,706	-0.08%
2023/10/04	0	0.00	3	31.80	31.75	-3	4,444	-0.07%
2023/10/03	25	32.77	0	0.00	32.40	25	4,991	0.50%
2023/10/02	1	32.65	0	0.00	33.00	1	5,288	0.02%
2023/09/27	6	31.65	1	32.10	31.90	5	5,955	0.08%
2023/09/26	0	0.00	2	32.75	32.25	-2	6,006	-0.03%
2023/09/25	7	31.99	3	32.15	32.00	4	6,030	0.07%
2023/09/22	0	0.00	1	31.70	32.00	-1	6,053	-0.02%
2023/09/21	4	31.53	3	31.75	31.35	1	6,054	0.02%
2023/09/20	5	32.27	0	0.00	32.20	5	6,045	0.08%
2023/09/19	1	32.30	0	0.00	32.25	1	6,069	0.02%
2023/09/18	11	32.75	0	0.00	32.70	11	6,091	0.18%
2023/09/15	0	0.00	2	33.35	33.45	-2	6,134	-0.03%
2023/09/14	12	32.70	0	0.00	32.70	12	6,206	0.19%
2023/09/13	1	32.70	0	0.00	32.80	1	6,190	0.02%
2023/09/12	18	32.66	1	32.05	32.65	17	6,185	0.27%
2023/09/11	25	33.45	5	34.13	33.15	20	6,150	0.33%
2023/09/08	45.2	35.60	3	35.90	35.00	42.2	6,075	0.69%
2023/09/07	27	37.79	22	38.56	37.25	5	5,945	0.08%
2023/09/06	1	37.45	2	37.73	37.70	-1	5,839	-0.02%
2023/09/05	2	36.65	22	37.41	37.40	-20	5,817	-0.34%
2023/09/04	16.5	36.60	0	0.00	36.50	16.5	5,787	0.29%
2023/09/01	3.5	37.52	2	37.10	37.10	1.5	5,776	0.03%
2023/08/31	3	37.60	0	0.00	37.55	3	5,751	0.05%
2023/08/30	6	37.89	0	0.00	37.95	6	5,749	0.10%
2023/08/29	7	37.31	0	0.00	37.30	7	5,716	0.12%
2023/08/28	6	37.89	0	0.00	37.35	6	5,680	0.11%
2023/08/24	0	0.00	4.3	36.49	36.55	-4.3	5,531	-0.08%
2023/08/23	18	36.16	0	0.00	36.00	18	5,520	0.33%
2023/08/22	24	36.75	4	38.10	36.50	20	5,504	0.36%
2023/08/21	6	37.43	1	37.65	37.80	5	5,401	0.09%
2023/08/18	3	36.10	8	36.15	36.10	-5	5,295	-0.09%
2023/08/17	0.3	36.45	12	35.90	36.35	-11.7	5,256	-0.22%
2023/08/16	4	34.48	1	34.70	34.70	3	5,201	0.06%
2023/08/15	0	0.00	18	34.55	34.90	-18	5,189	-0.35%
2023/08/14	21.2	33.73	2	33.85	33.75	19.2	5,168	0.37%
2023/08/11	12	34.81	3	35.23	34.40	9	5,138	0.18%
2023/08/10	4	35.29	0	0.00	35.40	4	5,100	0.08%
2023/08/09	3	36.28	12	36.54	36.25	-9	5,047	-0.18%
2023/08/08	2	35.95	9	36.02	35.50	-7	4,971	-0.14%
2023/08/07	1	33.90	0	0.00	34.15	1	4,849	0.02%
2023/08/04	6	33.22	2	33.40	33.75	4	4,831	0.08%
2023/08/02	16.1	34.10	6	34.43	33.60	10.1	4,849	0.21%
2023/08/01	1	35.00	0	0.00	34.90	1	4,829	0.02%
2023/07/31	6	35.21	5	35.20	35.20	1	4,819	0.02%
2023/07/28	18.3	34.64	1	34.60	34.65	17.3	4,785	0.36%
2023/07/27	1	35.55	3	35.55	35.45	-2	4,737	-0.04%
2023/07/26	17.1	36.05	4	35.45	35.25	13.1	4,717	0.28%
2023/07/25	10	36.80	1	36.65	36.95	9	4,660	0.19%
2023/07/24	3	36.45	0	0.00	36.35	3	4,611	0.07%
2023/07/21	1	35.65	2	37.23	37.20	-1	4,545	-0.02%
2023/07/20	7.2	36.63	0	0.00	36.65	7.2	4,500	0.16%
2023/07/19	25	37.67	10	36.60	36.30	15	4,457	0.34%
2023/07/18	9.1	37.48	14	37.81	37.60	-4.9	4,434	-0.11%
2023/07/17	21.1	38.83	8	39.27	39.00	13.1	4,496	0.29%
2023/07/14	3	38.10	6	38.17	37.60	-3	4,516	-0.07%
2023/07/13	29	37.97	34	37.74	37.45	-5	4,495	-0.11%
2023/07/12	10.1	37.85	39	37.80	38.40	-28.9	4,353	-0.66%
2023/07/11	41.1	40.46	35	40.36	37.85	6.1	4,146	0.15%
2023/07/10	25	39.50	38	39.62	39.30	-13	3,435	-0.38%
2023/07/07	48.5	37.50	13	37.29	36.35	35.5	2,927	1.21%
2023/07/06	18	38.24	14	37.99	38.00	4	2,643	0.15%
2023/07/05	13	35.41	56	35.16	35.35	-43	2,271	-1.89%
2023/07/04	3	32.45	21	33.01	33.05	-18	2,028	-0.89%
2023/06/30	1	32.35	3	31.80	32.55	-2	1,966	-0.10%
2023/06/29	0	0.00	0.7	31.52	31.50	-0.7	1,966	-0.04%
2023/06/27	2	31.80	2	31.68	31.20	0	2,019	0.00%
2023/06/26	1	32.75	0	0.00	32.75	1	2,032	0.05%
2023/06/21	9.1	31.72	2	33.00	32.65	7.1	2,040	0.35%
2023/06/20	3	32.57	11	32.23	32.50	-8	2,049	-0.39%
2023/06/19	0.1	30.60	0	0.00	30.45	0.1	2,060	0.01%
2023/06/16	0	0.00	0.5	30.15	30.15	-0.5	2,237	-0.02%
2023/06/14	1	30.25	0	0.00	30.30	1	2,515	0.04%
2023/06/12	15	30.35	15	30.35	30.25	0	2,880	0.00%
2023/06/09	0	0.00	8	31.00	31.10	-8	2,959	-0.27%
2023/06/08	11	30.75	0	0.00	30.60	11	2,961	0.37%
2023/06/07	21	31.43	1	31.15	31.05	20	2,968	0.67%
2023/06/05	3	31.53	20	31.43	31.70	-17	2,975	-0.57%
2023/06/02	22	30.97	0	0.00	30.70	22	2,966	0.74%
2023/05/29	0	0.00	1	30.60	30.90	-1	3,028	-0.03%
2023/05/24	0	0.00	2	30.20	30.00	-2	3,068	-0.07%
2023/05/22	0	0.00	4	29.85	29.85	-4	3,105	-0.13%
2023/05/19	1	29.45	0	0.00	29.20	1	3,117	0.03%
2023/05/18	3	29.25	1.2	29.23	29.20	1.8	3,130	0.06%
2023/05/09	20	29.95	0	0.00	29.85	20	3,200	0.62%
2023/05/08	0	0.00	16	31.06	30.95	-16	3,169	-0.50%
2023/05/05	0	0.00	1	31.85	31.90	-1	3,159	-0.03%
2023/05/04	1	32.00	2	31.85	32.05	-1	3,165	-0.03%
2023/05/02	11	31.35	1	31.90	32.00	10	3,199	0.31%
2023/04/28	0	0.00	9	31.15	31.10	-9	3,194	-0.28%
2023/04/27	1	30.45	0	0.00	30.55	1	3,192	0.03%
2023/04/26	0	30.70	0.1	30.65	30.65	-0.1	3,202	0.00%
2023/04/25	2	30.70	2	31.10	30.15	0	3,202	0.00%
2023/04/24	7	31.34	0	0.00	31.00	7	3,180	0.22%
2023/04/21	3	31.68	6	31.30	31.00	-3	3,166	-0.09%
2023/04/20	39	33.52	3	33.15	32.55	36	3,091	1.16%
2023/04/19	1	34.75	29	34.75	35.25	-28	2,896	-0.97%
2023/04/18	0	0.00	25	32.57	32.05	-25	2,709	-0.92%
2023/04/14	0.1	31.45	10	31.70	31.70	-9.9	2,619	-0.38%
2023/04/11	3.1	31.60	0	0.00	31.50	3.1	2,540	0.12%
2023/04/10	14	31.96	10	31.75	31.65	4	2,526	0.16%
2023/04/07	0	0.00	3	32.15	31.95	-3	2,499	-0.12%
2023/03/31	1	30.70	0	0.00	30.90	1	2,448	0.04%
2023/03/30	1	31.00	11	31.02	31.00	-10	2,436	-0.41%
2023/03/29	2	30.43	0	0.00	30.45	2	2,412	0.08%
2023/03/28	1	30.35	8	30.48	30.45	-7	2,396	-0.29%
2023/03/27	26	31.65	3	31.45	31.15	23	2,357	0.98%
2023/03/24	1	31.40	0	0.00	31.75	1	2,319	0.04%
2023/03/23	5	32.10	1	32.40	31.65	4	2,283	0.18%
2023/03/22	34	31.84	6	31.64	31.40	28	2,221	1.26%
2023/03/21	18.6	33.05	12	32.98	32.55	6.6	2,163	0.30%
2023/03/20	8.6	32.38	1.1	31.32	32.95	7.5	2,011	0.37%
2023/03/17	1	31.00	2	31.50	31.30	-1	1,895	-0.05%
2023/03/16	5	31.35	1	31.65	30.55	4	1,772	0.23%
2023/03/15	4	30.31	6	31.73	32.10	-2	1,611	-0.12%
2023/03/14	7	28.36	0	0.00	29.20	7	1,415	0.49%
2023/03/08	1	27.80	0	0.00	28.05	1	1,284	0.08%
2023/03/07	13	27.94	2	27.90	27.80	11	1,282	0.86%
2023/03/03	2	27.23	0	0.00	27.25	2	1,247	0.16%
2023/03/01	5	27.80	0	0.00	27.60	5	1,187	0.42%
2023/02/08	0	0.00	8	28.45	29.00	-8	993	-0.81%
2023/02/03	0	0.00	38	28.90	29.00	-38	938	-4.05%
2023/02/01	0	0.00	1	29.05	28.90	-1	900	-0.11%
2023/01/31	1	28.75	20	28.90	29.00	-19	875	-2.17%
2023/01/30	3	28.00	0	0.00	28.00	3	841	0.36%
2022/12/26	5	27.85	0	0.00	28.20	5	733	0.68%
2022/12/20	5	27.00	0	0.00	26.05	5	757	0.66%
2022/12/19	0	0.00	2	27.15	27.45	-2	776	-0.26%
2022/12/16	5	28.20	0	0.00	28.00	5	788	0.63%
2022/12/15	5	28.80	0	0.00	28.80	5	784	0.64%
2022/12/14	3	29.35	0	0.00	29.15	3	780	0.38%
2022/12/13	0	0.00	4	30.09	29.40	-4	772	-0.52%
2022/12/12	1	28.65	0	0.00	29.30	1	733	0.14%
2022/12/09	2	28.88	0	0.00	28.55	2	706	0.28%
2022/12/08	0	27.85	4	27.83	27.60	-4	672	-0.59%
2022/12/07	1	27.00	0	0.00	27.45	1	679	0.15%
2022/12/06	2	26.95	1	27.45	26.70	1	686	0.15%
2022/12/05	1	27.75	1	27.45	27.45	0	694	0.00%
2022/12/02	2	27.50	0	0.00	27.45	2	696	0.29%
2022/11/15	0	0.00	3	26.28	26.45	-3	852	-0.35%
2022/11/14	1	26.00	0	0.00	26.00	1	897	0.11%
2022/11/10	1	25.70	0	0.00	25.70	1	910	0.11%
2022/10/20	0	0.00	7	24.00	24.10	-7	1,106	-0.63%
2022/10/19	0	0.00	1	24.25	24.25	-1	1,117	-0.09%
2022/10/18	0	0.00	1	24.30	24.00	-1	1,125	-0.09%
2022/10/13	0	0.00	1	24.10	23.00	-1	1,171	-0.09%
2022/10/05	5	26.00	6	25.58	25.50	-1	1,274	-0.08%
2022/10/04	8	25.35	1	25.65	25.65	7	1,385	0.51%
2022/10/03	0	0.00	1	25.20	25.00	-1	1,494	-0.07%
2022/09/29	0	0.00	1	25.25	25.15	-1	1,666	-0.06%
2022/09/26	1	27.90	0	0.00	26.50	1	1,832	0.05%
2022/09/21	0	0.00	25	28.61	28.50	-25	2,031	-1.23%
2022/09/15	1	29.30	0	0.00	29.30	1	2,281	0.04%
2022/09/12	0	0.00	0.1	29.60	29.95	-0.1	2,326	0.00%
2022/09/01	0	0.00	6	30.57	29.95	-6	2,517	-0.24%
2022/08/30	0	0.00	11	29.89	29.75	-11	2,593	-0.42%
2022/08/29	1.1	28.69	1	28.90	28.90	0.1	2,613	0.00%
2022/08/25	0	0.00	3.2	29.62	29.95	-3.2	2,680	-0.12%
2022/08/24	0	0.00	0.1	29.10	28.65	-0.1	2,668	0.00%
2022/08/23	10.1	29.00	0.1	29.20	28.90	10	2,662	0.38%
2022/08/22	1	29.60	0	0.00	29.40	1	2,660	0.04%
2022/08/19	0.2	30.05	0	0.00	29.95	0.2	2,644	0.01%
2022/08/16	1	29.45	0	0.00	28.60	1	2,611	0.04%
2022/08/15	1	29.05	1	29.15	29.25	0	2,589	0.00%
2022/08/12	0	0.00	1	28.60	28.65	-1	2,573	-0.04%
2022/08/09	1	28.80	0	0.00	28.85	1	2,562	0.04%
2022/08/03	0	0.00	2	26.20	26.05	-2	2,513	-0.08%
2022/07/28	20	28.17	4	28.25	28.05	16	2,490	0.64%
2022/07/27	22	28.20	0	0.00	28.30	22	2,485	0.89%
2022/07/26	2	28.00	0	0.00	27.90	2	2,478	0.08%
2022/07/21	20	28.70	0	0.00	29.05	20	2,466	0.81%
2022/07/19	0	0.00	2	29.40	29.20	-2	2,454	-0.08%
2022/07/18	0	0.00	1	29.00	28.85	-1	2,445	-0.04%
2022/07/15	2	28.60	4	28.33	28.70	-2	2,419	-0.08%
2022/07/14	21	27.90	3	28.00	27.90	18	2,410	0.75%
2022/07/13	23	28.09	0	0.00	27.65	23	2,414	0.95%
2022/07/12	5	28.72	13	28.36	27.85	-8	2,385	-0.34%
2022/07/11	18	31.39	11	31.88	30.90	7	2,288	0.31%
2022/07/08	7	32.82	1	32.00	32.95	6	2,183	0.27%
2022/07/07	12	29.57	2	30.85	31.30	10	2,070	0.48%
2022/07/06	3	30.93	3	31.80	30.40	0	2,018	0.00%
2022/07/05	4	31.00	13	32.43	32.75	-9	2,015	-0.45%
2022/07/04	12	30.99	13	32.64	33.00	-1	1,931	-0.05%
2022/07/01	3	30.93	11.3	31.99	30.45	-8.3	1,891	-0.44%
2022/06/29	10	33.60	0	0.00	34.40	10	1,791	0.56%
2022/06/28	10.3	33.58	1	33.00	34.65	9.3	1,701	0.54%
2022/06/27	2	31.90	7	32.30	33.10	-5	1,584	-0.32%
2022/06/22	2	30.35	2	30.85	29.55	0	1,515	0.00%
2022/06/21	1	30.10	1	30.60	30.05	0	1,493	0.00%
2022/06/20	1	30.10	1	30.60	29.80	0	1,476	0.00%
2022/06/16	3	30.15	4	30.71	29.65	-1	1,432	-0.07%
2022/06/15	4	30.27	2	30.93	29.95	2	1,410	0.14%
2022/06/14	4	30.40	16	30.49	30.75	-12	1,418	-0.85%
2022/06/13	3	30.48	4	30.98	31.30	-1	1,381	-0.07%
2022/06/10	4	30.08	5	30.37	30.60	-1	1,319	-0.08%
2022/06/09	8	29.84	3	30.05	30.10	5	1,279	0.39%
2022/06/08	22	28.41	0	0.00	29.20	22	1,222	1.80%
2022/06/07	1	27.70	17	27.55	27.50	-16	1,182	-1.35%
2022/06/06	5	28.37	1	28.20	28.50	4	1,155	0.35%
2022/06/02	2	25.98	1	26.30	26.20	1	1,099	0.09%
2022/06/01	0	0.00	9	25.13	25.50	-9	1,089	-0.83%
2022/05/23	0	0.00	8	23.19	23.15	-8	1,091	-0.73%
2022/05/17	0	0.00	1	22.75	22.70	-1	1,134	-0.09%
2022/05/16	1	22.10	1	22.50	22.15	0	1,142	0.00%
2022/05/11	1	22.15	1	22.45	22.10	0	1,219	0.00%
2022/05/05	1	23.95	1	24.40	23.95	0	1,236	0.00%
2022/04/20	1	26.15	0	0.00	26.10	1	1,335	0.07%
2022/04/19	15	26.81	0	0.00	26.70	15	1,357	1.10%
2022/04/15	0	0.00	1	25.20	25.10	-1	1,395	-0.07%
2022/04/13	0	0.00	2	26.60	26.45	-2	1,508	-0.13%
2022/04/11	2	26.30	0	0.00	26.05	2	1,772	0.11%
2022/04/08	0	27.75	4	27.45	27.55	-4	1,899	-0.21%
2022/04/06	0	0.00	10	28.75	28.30	-10	2,627	-0.38%
2022/03/31	4	29.95	2	30.05	29.70	2	2,800	0.07%
2022/03/30	2	30.45	0	0.00	30.25	2	2,816	0.07%
2022/03/29	5	29.30	24	29.60	29.40	-19	2,851	-0.67%
2022/03/28	12	30.57	0	0.00	30.30	12	2,817	0.43%
2022/03/25	9	31.55	0	0.00	31.35	9	2,806	0.32%
2022/03/23	0	0.00	45	31.80	31.70	-45	2,824	-1.59%
2022/03/22	5	32.00	0	0.00	31.75	5	2,886	0.17%
2022/03/21	0	0.00	7	32.15	31.70	-7	2,916	-0.24%
2022/03/18	7	31.90	0	0.00	32.00	7	2,930	0.24%
2022/03/17	1	31.75	10	32.23	31.75	-9	2,939	-0.31%
2022/03/16	14	32.40	0	0.00	32.10	14	2,925	0.48%
2022/03/15	1	31.75	0	0.00	31.50	1	2,943	0.03%
2022/03/10	1	33.05	16	33.35	32.65	-15	2,994	-0.50%
2022/03/09	0	33.00	0	0.00	32.50	0	3,020	0.00%
2022/03/08	1	31.25	0	0.00	31.60	1	3,030	0.03%
2022/03/07	24	32.98	0	0.00	32.85	24	3,029	0.79%
2022/03/04	0	0.00	15	34.75	34.40	-15	3,038	-0.49%
2022/02/24	5	33.80	0	0.00	32.95	5	3,209	0.16%
2022/02/23	5	33.90	0	0.00	34.15	5	3,223	0.16%
2022/02/22	1	33.80	1	34.05	33.70	0	3,287	0.00%
2022/02/21	15	34.75	0	0.00	34.70	15	3,383	0.44%
2022/02/17	1	35.00	0	0.00	35.00	1	3,580	0.03%
2022/02/16	0	0.00	15	35.08	35.10	-15	3,620	-0.41%
2022/02/15	1	35.90	16	35.02	35.00	-15	3,683	-0.41%
2022/02/14	0	0.00	5	34.99	34.80	-5	3,709	-0.13%
2022/02/11	1	36.05	4	36.39	36.30	-3	3,725	-0.08%
2022/02/10	7	34.41	1	34.45	34.30	6	3,727	0.16%
2022/02/09	0	0.00	2	34.98	35.00	-2	3,770	-0.05%
2022/02/08	0	0.00	1	34.55	34.40	-1	3,816	-0.03%
2022/02/07	0	0.00	15	34.00	34.15	-15	3,894	-0.39%
2022/01/25	2	33.43	0	0.00	33.40	2	4,257	0.05%
2022/01/21	15	33.85	2	34.18	33.80	13	4,742	0.27%
2022/01/19	1	34.30	1	34.45	34.10	0	4,880	0.00%
2022/01/18	4	34.68	20	34.92	34.40	-16	4,982	-0.32%
2022/01/17	0	0.00	1	34.55	34.55	-1	5,032	-0.02%
2022/01/14	19	33.85	1	34.55	33.80	18	5,129	0.35%
2022/01/13	2	35.15	10	34.95	34.80	-8	5,199	-0.15%
2022/01/12	15	35.20	0	0.00	35.10	15	5,312	0.28%
2022/01/11	10	36.08	0	0.00	35.65	10	5,471	0.18%
2022/01/10	2	37.05	15	37.30	36.70	-13	5,516	-0.24%
2022/01/07	5	36.60	0	0.00	36.30	5	5,605	0.09%
2022/01/06	0	0.00	14	37.71	37.65	-14	5,707	-0.25%
2022/01/05	36	38.98	73	38.77	38.10	-37	5,902	-0.63%
2022/01/04	54	38.43	8	39.02	39.50	46	5,927	0.78%
2022/01/03	19	39.47	15	39.67	39.05	4	5,861	0.07%
2021/12/30	37	39.38	16	39.78	39.70	21	5,800	0.36%
2021/12/29	22	37.63	31	38.15	39.80	-9	5,503	-0.16%
2021/12/28	10.7	35.99	22	36.86	37.90	-11.3	5,193	-0.22%
2021/12/24	0	0.00	1	34.60	34.15	-1	5,373	-0.02%
2021/12/23	0	0.00	1	34.85	34.80	-1	5,592	-0.02%
2021/12/22	1	34.10	0	0.00	33.75	1	5,938	0.02%
2021/12/21	0.3	33.90	9	33.71	33.80	-8.7	6,309	-0.14%
2021/12/20	0	0.00	3	34.15	34.00	-3	6,533	-0.05%
2021/12/17	11	34.09	2	34.38	33.80	9	6,628	0.14%
2021/12/16	32	35.77	0	0.00	35.00	32	6,729	0.48%
2021/12/15	0	0.00	22	33.10	34.70	-22	6,706	-0.33%
2021/12/13	0	0.00	1	34.10	33.85	-1	6,877	-0.01%
2021/12/10	2	34.40	0	0.00	34.30	2	7,048	0.03%
2021/12/09	0	0.00	1	34.15	34.20	-1	7,050	-0.01%
2021/12/08	1	33.75	2	33.75	33.65	-1	7,078	-0.01%
2021/12/07	0	0.00	6	33.63	33.40	-6	7,108	-0.08%
2021/12/03	4	34.84	1	34.90	34.25	3	7,194	0.04%
2021/12/02	3	33.43	16	33.58	33.15	-13	7,209	-0.18%
2021/12/01	1	33.70	1.1	33.72	33.85	-0.1	7,283	0.00%
2021/11/30	5	34.15	0	0.00	34.10	5	7,423	0.07%
2021/11/29	1	33.45	2	33.50	33.45	-1	7,551	-0.01%
2021/11/26	3	34.90	0	0.00	34.15	3	7,593	0.04%
2021/11/25	4	36.05	0	0.00	35.65	4	7,649	0.05%
2021/11/23	6	35.88	1	35.85	35.60	5	8,168	0.06%
2021/11/22	15	36.87	0	0.00	36.25	15	8,335	0.18%
2021/11/19	12	36.68	4	36.59	35.90	8	8,407	0.10%
2021/11/18	7	36.71	48	36.83	36.60	-41	8,395	-0.49%
2021/11/17	2	37.50	5	37.06	38.00	-3	8,354	-0.04%
2021/11/16	2	36.58	0	0.00	36.30	2	8,369	0.02%
2021/11/12	2	35.50	3	35.03	35.10	-1	8,506	-0.01%
2021/11/11	1	36.00	5	36.00	35.65	-4	8,636	-0.05%
2021/11/10	3	36.40	0.1	36.40	36.25	2.9	8,757	0.03%
2021/11/09	6	36.05	2	36.33	36.65	4	9,009	0.04%
2021/11/08	6	35.97	5	35.70	35.65	1	9,115	0.01%
2021/11/05	6	36.08	0	0.00	36.15	6	9,159	0.07%
2021/11/04	38	36.70	10	36.76	36.55	28	9,198	0.30%
2021/11/03	22	36.82	7	36.89	36.45	15	9,195	0.16%
2021/11/02	46	37.94	19	37.75	37.00	27	9,183	0.29%
2021/11/01	38.1	39.68	32	39.69	39.90	6.1	9,108	0.07%
2021/10/29	44.1	37.09	13.8	37.32	37.30	30.3	9,048	0.33%
2021/10/28	1	35.50	2	36.30	36.20	-1	9,008	-0.01%
2021/10/27	2	35.15	1.2	35.18	35.00	0.8	9,053	0.01%
2021/10/26	4	35.00	1	35.40	35.10	3	9,048	0.03%
2021/10/25	1	35.00	1.1	35.05	34.95	-0.1	8,983	0.00%
2021/10/22	1	35.05	0	0.00	35.25	1	9,010	0.01%
2021/10/21	2	37.00	5	36.70	36.10	-3	9,001	-0.03%
2021/10/20	7	36.29	10	36.30	36.20	-3	8,966	-0.03%
2021/10/19	9	36.75	2.1	37.45	37.20	6.9	8,954	0.08%
2021/10/18	2	36.18	5.2	36.10	36.00	-3.2	8,880	-0.04%
2021/10/15	12	36.36	5	35.64	36.30	7	8,953	0.08%
2021/10/14	10	36.32	33	35.92	35.70	-23	9,077	-0.25%
2021/10/13	37	35.28	5.6	35.61	36.90	31.4	9,218	0.34%
2021/10/12	18	33.20	2	33.10	33.90	16	9,239	0.17%
2021/10/08	4	35.38	4	34.85	34.85	0	9,289	0.00%
2021/10/07	7	33.86	1	34.45	35.55	6	9,247	0.06%
2021/10/06	3.2	33.95	3	33.90	33.50	0.2	9,169	0.00%
2021/10/05	3	33.48	7	32.77	33.90	-4	9,156	-0.04%
2021/10/04	23	34.75	2	34.13	33.10	21	9,074	0.23%
2021/10/01	3	36.22	4	36.28	36.30	-1	8,899	-0.01%
2021/09/30	14.7	36.89	11	36.84	36.25	3.7	8,696	0.04%
2021/09/29	17	39.68	22.1	39.87	38.60	-5.1	8,459	-0.06%
2021/09/28	24	38.31	6	38.93	40.00	18	8,080	0.22%
2021/09/27	0	0.00	13	36.60	36.45	-13	7,705	-0.17%
2021/09/24	3	34.83	5	34.86	34.60	-2	7,493	-0.03%
2021/09/23	14	34.67	2	34.25	35.20	12	7,406	0.16%
2021/09/22	1	32.45	2	32.70	32.80	-1	7,296	-0.01%
2021/09/17	4	33.50	10	33.40	33.80	-6	7,257	-0.08%
2021/09/16	19	34.90	12	34.81	34.05	7	7,187	0.10%
2021/09/15	8	34.14	8	34.48	35.35	0	7,035	0.00%
2021/09/14	7	32.41	0	0.00	32.15	7	6,856	0.10%
2021/09/13	3	33.45	1	32.95	32.70	2	6,834	0.03%
2021/09/10	2	32.48	1	32.95	32.80	1	6,795	0.01%
2021/09/09	0	0.00	23	32.77	33.05	-23	6,757	-0.34%
2021/09/08	4	31.23	2	32.30	31.05	2	6,707	0.03%
2021/09/07	17	32.91	2	32.55	32.50	15	6,677	0.22%
2021/09/06	8.5	33.54	19	33.98	33.05	-10.5	6,634	-0.16%
2021/09/03	20.3	33.35	15	33.29	35.00	5.3	6,541	0.08%
2021/09/02	6	34.58	8	34.59	34.20	-2	6,390	-0.03%
2021/09/01	14	35.69	13.2	35.62	35.70	0.8	6,239	0.01%
2021/08/31	12	35.41	21	35.44	36.20	-9	6,141	-0.15%
2021/08/30	10	36.11	15	36.56	36.05	-5	6,010	-0.08%
2021/08/27	18.5	36.92	21	36.30	35.80	-2.5	5,847	-0.04%
2021/08/26	14	34.13	9	34.56	35.10	5	5,451	0.09%
2021/08/25	3	31.35	20	31.67	31.95	-17	5,249	-0.32%
2021/08/24	3	29.45	7.9	29.37	29.05	-4.9	5,152	-0.09%
2021/08/23	4	29.70	3	30.30	30.25	1	5,103	0.02%
2021/08/20	5.4	27.87	8	28.79	29.55	-2.6	5,034	-0.05%
2021/08/19	0	0.00	3	29.33	28.75	-3	4,895	-0.06%
2021/08/18	35	31.37	1	29.30	31.90	34	4,775	0.71%
2021/08/17	15	32.60	2	32.45	32.40	13	4,636	0.28%
2021/08/16	4.1	36.50	7	36.03	36.00	-2.9	4,441	-0.07%
2021/08/13	11	36.52	19	36.50	37.90	-8	4,278	-0.19%
2021/08/12	16.1	35.47	7	35.51	36.10	9.1	3,995	0.23%
2021/08/11	3	33.00	0	0.00	32.95	3	3,857	0.08%
2021/08/10	4	34.21	2	34.30	33.40	2	3,779	0.05%
2021/08/09	3	34.73	8	34.53	34.50	-5	3,702	-0.14%
2021/08/06	2	35.15	10	35.75	34.70	-8	3,649	-0.22%
2021/08/05	24.5	35.47	60	35.36	35.65	-35.5	3,580	-0.99%
2021/08/04	67.1	35.80	4	35.88	36.00	63.1	3,431	1.84%
2021/08/03	9	31.94	9	32.34	34.10	0	3,232	0.00%
2021/08/02	7	31.56	10	32.18	32.15	-3	3,079	-0.10%
2021/07/30	0	0.00	21	30.16	29.80	-21	2,942	-0.71%
2021/07/29	20	30.58	0	0.00	29.80	20	2,918	0.69%
2021/07/28	2	27.90	0	0.00	30.40	2	2,902	0.07%
2021/07/27	3	29.40	10	29.29	29.05	-7	2,871	-0.24%
2021/07/26	6	31.15	8	30.90	30.60	-2	2,850	-0.07%
2021/07/23	11	32.03	94	31.06	31.30	-83	2,867	-2.89%
2021/07/22	9	31.40	0	0.00	31.05	9	2,837	0.32%
2021/07/21	11	30.33	39	30.62	30.15	-28	2,836	-0.99%
2021/07/20	16	31.10	22	31.17	31.20	-6	2,716	-0.22%
2021/07/19	36	29.94	21	30.10	31.80	15	2,483	0.60%
2021/07/16	25	28.84	13	29.75	29.10	12	2,224	0.54%
2021/07/15	19	27.38	9	27.36	28.15	10	2,013	0.50%
2021/07/12	1	23.95	0	0.00	23.95	1	1,813	0.06%
2021/07/09	2	23.00	5	23.05	23.25	-3	1,778	-0.17%
2021/07/08	0	0.00	1	23.10	23.30	-1	1,814	-0.06%
2021/06/30	0	0.00	1	24.20	23.60	-1	2,103	-0.05%
2021/06/23	0	0.00	5	23.60	23.10	-5	2,116	-0.24%
2021/06/22	0	0.00	2	23.23	22.95	-2	2,121	-0.09%
2021/06/15	20	24.35	0	0.00	24.10	20	2,201	0.91%
2021/06/02	0	0.00	1	24.50	24.10	-1	2,513	-0.04%
2021/06/01	0	0.00	1	24.20	24.80	-1	2,512	-0.04%
2021/05/31	1	24.00	0	0.00	23.80	1	2,507	0.04%
2021/05/25	0	0.00	2	23.85	23.55	-2	2,530	-0.08%
2021/05/19	3	22.40	0	0.00	23.30	3	2,583	0.12%
2021/05/17	0	0.00	1	20.75	20.75	-1	2,594	-0.04%
2021/05/14	1	23.50	0	0.00	23.05	1	2,578	0.04%
2021/05/13	1	22.60	0	0.00	22.60	1	2,559	0.04%
2021/05/12	4	23.45	0	0.00	23.25	4	2,549	0.16%
2021/05/11	2	27.00	0	0.00	25.65	2	2,515	0.08%
2021/05/10	0	0.00	3	27.80	27.80	-3	2,500	-0.12%
2021/05/04	1.1	27.75	0	0.00	27.80	1.1	2,459	0.04%
2021/05/03	1	29.25	1	30.00	29.40	0	2,416	0.00%
2021/04/29	0.4	29.35	0	0.00	29.90	0.4	2,358	0.02%
2021/04/28	1	28.85	0	0.00	28.85	1	2,298	0.04%
2021/04/27	0	0.00	15	29.25	29.85	-15	2,231	-0.67%
2021/04/22	7	27.96	2	28.15	27.50	5	2,129	0.23%
2021/04/21	0	0.00	3	28.97	29.00	-3	2,085	-0.14%
2021/04/20	9	28.27	3	28.70	28.75	6	2,046	0.29%
2021/04/19	4	27.53	0	0.00	27.45	4	2,029	0.20%
2021/04/14	0	0.00	10	27.60	27.35	-10	2,125	-0.47%
2021/04/13	0	0.00	17	28.84	28.30	-17	2,145	-0.79%
2021/04/12	1	28.60	10	28.40	28.20	-9	2,185	-0.41%
2021/04/09	20	29.45	0	0.00	28.80	20	2,340	0.85%
2021/04/08	13	29.45	1	28.75	29.50	12	2,298	0.52%
2021/04/07	16	28.36	2	28.40	28.60	14	2,234	0.63%
2021/04/06	2	28.18	3	27.50	28.35	-1	2,282	-0.04%
2021/04/01	5	27.45	17	27.39	27.10	-12	2,308	-0.52%
2021/03/31	3	27.18	0	0.00	27.05	3	2,309	0.13%
2021/03/30	4	27.24	0	0.00	27.20	4	2,331	0.17%
2021/03/29	0.1	27.50	3	27.80	27.45	-2.9	2,372	-0.12%
2021/03/26	4.4	27.05	4	27.05	27.10	0.4	2,376	0.02%
2021/03/25	2	28.00	0	0.00	27.50	2	2,364	0.08%
2021/03/24	1	27.80	0	0.00	27.75	1	2,365	0.04%
2021/03/22	0	0.00	3	28.45	28.95	-3	2,349	-0.13%
2021/03/19	3	27.80	0	0.00	27.80	3	2,307	0.13%
2021/03/18	2	28.10	8	28.08	28.25	-6	2,309	-0.26%
2021/03/17	0.2	27.90	1	27.75	27.55	-0.8	2,318	-0.04%
2021/03/16	1	28.05	0	0.00	27.75	1	2,343	0.04%
2021/03/15	1	28.40	1	28.75	28.40	0	2,371	0.00%
2021/03/12	1	28.45	0	0.00	28.25	1	2,386	0.04%
2021/03/11	12.1	28.70	1	28.75	28.20	11.1	2,442	0.45%
2021/03/10	9	28.14	1	28.70	28.55	8	2,539	0.32%
2021/03/09	40	28.64	1	28.95	28.65	39	2,665	1.46%
2021/03/08	0	0.00	2	26.35	26.85	-2	2,569	-0.08%
2021/03/05	1	25.85	0	0.00	25.65	1	2,574	0.04%
2021/02/26	1	26.50	7	26.51	26.50	-6	2,714	-0.22%
2021/02/25	0	0.00	2	26.70	26.70	-2	2,768	-0.07%
2021/02/24	0	0.00	2	27.10	27.05	-2	2,773	-0.07%
2021/02/23	10	27.15	5	27.25	27.35	5	2,778	0.18%
2021/02/19	0	0.00	3	26.20	26.00	-3	2,844	-0.11%
2021/02/18	2	25.30	0	0.00	25.70	2	2,887	0.07%
2021/02/17	1	23.50	1	23.70	24.70	0	2,915	0.00%
2021/02/05	0	0.00	1	24.00	24.10	-1	2,902	-0.03%
2021/02/04	0	0.00	40	24.42	24.10	-40	2,966	-1.35%
2021/02/02	40	23.97	0	0.00	24.10	40	3,001	1.33%
2021/01/29	4	25.66	13	26.33	24.80	-9	3,067	-0.29%
2021/01/28	3	26.50	1	26.30	26.30	2	3,133	0.06%
2021/01/27	4.1	26.65	0	0.00	26.55	4.1	3,197	0.13%
2021/01/25	1	27.05	4	27.15	26.75	-3	3,281	-0.09%
2021/01/22	0	0.00	3	26.93	26.60	-3	3,319	-0.09%
2021/01/21	10	26.67	0	0.00	26.35	10	3,351	0.30%
2021/01/20	2	27.00	0	0.00	26.95	2	3,410	0.06%
2021/01/18	0	0.00	10	28.16	28.50	-10	3,471	-0.29%
2021/01/15	0	0.00	1	28.10	27.95	-1	3,486	-0.03%
2021/01/14	8	28.55	0	0.00	28.45	8	3,499	0.23%
2021/01/13	0	0.00	30	28.57	28.40	-30	3,519	-0.85%
2021/01/12	0	0.00	30	27.95	28.00	-30	3,529	-0.85%
2021/01/11	2	28.48	5	28.20	28.40	-3	3,574	-0.08%
2021/01/08	1	28.40	10	28.95	28.55	-9	3,679	-0.24%
2021/01/06	7	29.94	16	29.65	28.95	-9	3,923	-0.23%
2021/01/05	7	30.50	0	0.00	30.30	7	4,064	0.17%
2021/01/04	20	31.64	18	31.84	32.00	2	4,229	0.05%
2020/12/31	11	29.30	7	29.41	29.40	4	4,157	0.10%
2020/12/29	12	30.05	6	29.68	29.75	6	4,311	0.14%
2020/12/28	6	28.83	0	0.00	29.10	6	4,326	0.14%
2020/12/24	0	0.00	4	28.80	28.20	-4	4,476	-0.09%
2020/12/23	13	28.97	15	27.50	28.80	-2	4,523	-0.04%
2020/12/18	0	0.00	1.1	27.93	27.80	-1.1	5,020	-0.02%
2020/12/16	16	28.23	0	0.00	28.30	16	5,430	0.29%
2020/12/15	0	0.00	7	28.56	28.10	-7	5,583	-0.13%
2020/12/14	0	0.00	15	28.50	28.70	-15	5,747	-0.26%
2020/12/11	15	28.10	0	0.00	27.90	15	5,821	0.26%
2020/12/08	0	0.00	2.1	29.00	28.80	-2.1	5,885	-0.04%
2020/12/07	0	0.00	10	29.50	29.00	-10	5,931	-0.17%
2020/12/04	10	30.06	31	30.04	30.00	-21	5,965	-0.35%
2020/12/03	7	30.39	9	30.52	30.55	-2	5,931	-0.03%
2020/12/02	18.2	27.84	0	0.00	27.80	18.2	5,898	0.31%
2020/12/01	13	28.25	0	0.00	28.30	13	6,219	0.21%
2020/11/30	6	28.87	15	28.95	28.75	-9	6,526	-0.14%
2020/11/27	15	28.45	0	0.00	28.40	15	6,782	0.22%
2020/11/26	1	28.50	0	0.00	28.50	1	7,197	0.01%
2020/11/25	0	0.00	0.6	28.80	28.95	-0.6	7,238	-0.01%
2020/11/24	0	0.00	15	28.10	28.45	-15	7,417	-0.20%
2020/11/23	15	27.40	0	0.00	27.50	15	7,371	0.20%
2020/11/20	0	0.00	16	27.69	27.50	-16	7,362	-0.22%
2020/11/19	1	27.50	5	27.45	27.25	-4	7,371	-0.05%
2020/11/18	12	26.80	0	0.00	26.95	12	7,343	0.16%
2020/11/17	1	28.20	1	27.75	27.75	0	7,306	0.00%
2020/11/12	1	28.10	2	28.35	28.05	-1	7,473	-0.01%
2020/11/11	2	28.73	2	28.85	28.95	0	7,590	0.00%
2020/11/10	0	0.00	11	29.60	28.70	-11	7,778	-0.14%
2020/11/09	14	28.95	2	29.45	29.00	12	7,789	0.15%
2020/11/06	11	29.27	0	0.00	28.50	11	7,821	0.14%
2020/11/05	9	28.91	4	28.83	29.30	5	7,952	0.06%
2020/11/04	2	28.70	2	28.00	27.55	0	8,034	0.00%
2020/11/03	0	0.00	15	28.85	28.65	-15	7,984	-0.19%
2020/11/02	16	28.52	14	28.58	28.40	2	7,976	0.03%
2020/10/30	3	30.22	2	30.05	29.65	1	7,935	0.01%
2020/10/28	11	31.91	30	31.60	31.20	-19	7,881	-0.24%
2020/10/27	2	31.10	6	30.27	31.05	-4	7,804	-0.05%
2020/10/26	2	30.15	2	30.70	30.25	0	7,757	0.00%
2020/10/23	5	30.05	5	29.98	30.35	0	7,738	0.00%
2020/10/22	10	30.10	0	0.00	30.15	10	7,732	0.13%
2020/10/21	1	30.75	1	31.05	30.65	0	7,725	0.00%
2020/10/20	1.5	30.92	2	31.23	30.90	-0.5	7,724	-0.01%
2020/10/19	23	30.48	125	31.38	30.80	-102	7,717	-1.32%	大賣/鉅額交易
2020/10/16	18.5	30.91	38	30.67	30.90	-19.5	7,684	-0.25%
2020/10/15	17	32.79	21	32.21	32.40	-4	7,580	-0.05%
2020/10/14	75	33.91	42	33.72	33.20	33	7,445	0.44%
2020/10/13	48	33.65	10	33.10	33.20	38	7,306	0.52%
2020/10/12	40	33.08	103	33.04	34.80	-63	7,152	-0.88%	大賣/
2020/10/08	93	31.96	11	32.21	32.20	82	7,050	1.16%
2020/10/07	7	31.69	0.2	31.60	31.70	6.8	7,102	0.10%
2020/10/06	7.2	32.21	5	32.36	31.90	2.2	7,050	0.03%
2020/10/05	12.5	31.21	0	0.00	31.20	12.5	7,003	0.18%
2020/09/30	4.5	30.99	34	30.79	31.85	-29.5	6,972	-0.42%
2020/09/29	9	29.38	4	29.66	29.00	5	6,925	0.07%
2020/09/28	11	30.23	0	0.00	30.25	11	6,994	0.16%
2020/09/25	8	30.84	142	30.72	30.80	-134	7,185	-1.86%	大賣/鉅額交易
2020/09/24	5	32.98	3	32.72	32.25	2	7,193	0.03%
2020/09/23	7	33.43	5	34.44	34.65	2	7,055	0.03%
2020/09/22	17	33.02	9	33.33	33.90	8	6,900	0.12%
2020/09/21	43	35.40	26	34.00	35.05	17	6,755	0.25%
2020/09/18	2	33.00	0	0.00	34.80	2	6,502	0.03%
2020/09/17	8	31.24	17	31.65	32.00	-9	6,359	-0.14%
2020/09/16	0	0.00	1	29.00	29.10	-1	6,183	-0.02%
2020/09/15	1	28.30	4	28.70	28.30	-3	6,107	-0.05%
2020/09/14	30	28.20	5	27.30	27.90	25	6,105	0.41%
2020/09/11	2	28.33	1	28.65	28.30	1	6,069	0.02%
2020/09/10	2	28.35	1	28.20	28.40	1	5,996	0.02%
2020/09/09	21	28.48	5	28.20	28.55	16	5,930	0.27%
2020/09/08	4	26.25	9	26.92	27.00	-5	5,833	-0.09%
2020/09/07	61	28.21	3	28.10	27.50	58	5,766	1.01%
2020/09/04	18	27.74	60	27.42	29.40	-42	5,634	-0.75%
2020/09/03	40	27.95	15	27.62	28.00	25	5,352	0.47%
2020/09/02	41	23.95	48.6	25.18	25.95	-7.6	5,070	-0.15%
2020/09/01	167	23.94	9	22.86	23.60	158	4,823	3.28%	大買/鉅額交易
2020/08/28	0	0.00	4	20.40	20.40	-4	4,371	-0.09%
2020/08/27	0	0.00	12	18.79	18.55	-12	4,133	-0.29%
2020/08/26	10	18.50	1	18.60	18.60	9	4,135	0.22%
2020/08/25	4	19.13	15	19.00	18.75	-11	4,143	-0.27%
2020/08/21	1	18.25	0	0.00	18.30	1	4,210	0.02%
2020/08/20	2	18.15	8	17.71	18.40	-6	4,319	-0.14%
2020/08/19	15.5	18.60	0	0.00	18.65	15.5	4,284	0.36%
2020/08/18	3	19.85	6	19.47	19.45	-3	4,248	-0.07%
2020/08/17	3.5	19.49	15	20.20	19.90	-11.5	4,213	-0.27%
2020/08/14	12	19.74	6	19.48	19.80	6	4,110	0.15%
2020/08/13	4	19.03	7	18.46	18.35	-3	3,915	-0.08%
2020/08/12	6	19.16	0	0.00	18.85	6	3,913	0.15%
2020/08/11	6	19.37	1	19.40	18.85	5	3,866	0.13%
2020/08/10	2	19.33	16	19.95	19.95	-14	3,713	-0.38%
2020/08/06	0	0.00	2	18.20	18.15	-2	3,655	-0.05%
2020/08/03	2	18.35	0	0.00	18.15	2	3,920	0.05%
2020/07/28	0	0.00	12	17.61	17.20	-12	4,005	-0.30%
2020/07/17	1	18.15	0	0.00	18.05	1	4,161	0.02%
2020/07/16	16	18.68	2	18.95	18.80	14	4,149	0.34%
2020/07/15	4	19.59	0	0.00	19.15	4	4,124	0.10%
2020/07/14	5	19.48	3	18.90	19.60	2	3,999	0.05%
2020/07/10	0	0.00	7	18.19	18.10	-7	3,848	-0.18%
2020/07/09	0	0.00	13	18.99	19.00	-13	3,811	-0.34%
2020/07/08	21	19.78	0	0.00	19.45	21	3,777	0.56%
2020/07/07	11	19.45	21	19.05	18.80	-10	3,725	-0.27%
2020/07/06	17	19.83	25	19.47	20.10	-8	3,703	-0.22%
2020/07/03	6	18.73	6	18.80	18.80	0	3,508	0.00%
2020/07/02	0	0.00	18	16.70	17.10	-18	3,326	-0.54%
2020/07/01	0.2	16.10	1	16.55	16.20	-0.8	3,291	-0.03%
2020/06/30	6	16.13	0	0.00	16.15	6	3,284	0.18%
2020/06/29	1	16.25	0	0.00	16.20	1	3,278	0.03%
2020/06/24	2	16.80	0	0.00	16.65	2	3,290	0.06%
2020/06/22	10	16.90	0	0.00	16.65	10	3,385	0.30%
2020/06/19	3	17.10	0	0.00	17.05	3	3,391	0.09%
2020/06/18	5	16.60	8	16.35	16.60	-3	3,370	-0.09%
2020/06/15	0	0.00	3	16.17	16.20	-3	3,430	-0.09%
2020/06/12	4	15.71	0	0.00	16.10	4	3,451	0.12%
2020/06/11	6	16.78	10	16.85	16.40	-4	3,467	-0.12%
2020/06/10	0	0.00	10	16.55	16.50	-10	3,487	-0.29%
2020/06/09	3	16.90	0	0.00	17.05	3	3,515	0.09%
2020/06/08	0	0.00	6	18.10	17.55	-6	3,576	-0.17%
2020/06/05	5	17.80	6	17.80	17.80	-1	3,606	-0.03%
2020/06/04	5	17.50	0	0.00	17.65	5	3,680	0.14%
2020/06/01	0	0.00	7	17.38	17.35	-7	3,856	-0.18%
2020/05/28	0	0.00	0.2	17.30	17.40	-0.2	3,945	-0.01%
2020/05/27	14	17.94	7	17.51	18.30	7	3,931	0.18%
2020/05/26	5	17.80	6	17.58	17.15	-1	3,901	-0.03%
2020/05/25	0	0.00	5	16.70	17.60	-5	3,929	-0.13%
2020/05/22	11	16.98	5	16.80	16.70	6	3,938	0.15%
2020/05/21	1	17.40	6	17.30	17.30	-5	3,993	-0.13%
2020/05/19	0	0.00	2	17.05	16.85	-2	4,200	-0.05%
2020/05/18	6.2	16.95	0	0.00	16.60	6.2	4,304	0.14%
2020/05/15	0	0.00	17	16.45	16.45	-17	4,504	-0.38%
2020/05/14	3	16.97	0	0.00	16.55	3	4,647	0.06%
2020/05/13	11	17.37	5	17.45	17.35	6	4,787	0.13%
2020/05/12	21	16.67	3	16.60	16.50	18	4,769	0.38%
2020/05/11	2	16.35	7	16.84	16.80	-5	4,816	-0.10%
2020/05/08	20	17.61	5.2	17.58	17.30	14.8	4,772	0.31%
2020/05/07	8	16.03	0	0.00	16.50	8	4,691	0.17%
2020/05/06	1	15.00	27	14.95	15.00	-26	4,750	-0.55%
2020/05/05	27	15.22	0	0.00	14.90	27	4,790	0.56%
2020/05/04	0	0.00	35	14.65	14.70	-35	4,783	-0.73%
2020/04/30	0	0.00	10	15.10	15.05	-10	4,794	-0.21%
2020/04/29	11	15.39	0	0.00	15.15	11	4,787	0.23%
2020/04/28	10	15.03	0	0.00	15.55	10	4,724	0.21%
2020/04/24	25	13.78	1	13.75	13.80	24	4,768	0.50%
2020/04/23	1	14.35	0	0.00	13.70	1	4,959	0.02%
2020/04/22	1	14.20	0	0.00	14.05	1	5,033	0.02%
2020/04/20	0	0.00	2	14.35	14.50	-2	5,286	-0.04%
2020/04/17	0	0.00	2	14.50	14.05	-2	5,535	-0.04%
2020/04/15	0	0.00	5	14.65	14.40	-5	5,890	-0.08%
2020/04/10	0	0.00	3	14.62	14.40	-3	5,845	-0.05%
2020/04/09	10	14.25	4	14.28	14.00	6	5,786	0.10%
2020/04/08	11	12.82	0	0.00	13.65	11	5,676	0.19%
2020/04/07	0	0.00	3	12.45	12.45	-3	5,618	-0.05%
2020/04/06	0	0.00	2	10.95	11.35	-2	5,586	-0.04%
2020/04/01	1	10.95	0	0.00	10.95	1	5,575	0.02%
2020/03/31	0	0.00	10	11.23	10.90	-10	5,570	-0.18%
2020/03/30	0	0.00	10	11.10	11.30	-10	5,561	-0.18%
2020/03/27	0	0.00	2	12.05	11.65	-2	5,560	-0.04%
2020/03/26	0	0.00	4	11.90	12.10	-4	5,502	-0.07%
2020/03/24	0	0.00	4	10.30	10.70	-4	5,429	-0.07%
2020/03/23	5	9.88	0	0.00	9.73	5	5,424	0.09%
2020/03/16	0	0.00	2	12.15	11.70	-2	5,293	-0.04%
2020/03/13	5	12.43	0	0.00	12.75	5	5,240	0.10%
2020/03/12	1	14.50	9.7	13.98	13.75	-8.7	5,158	-0.17%
2020/03/11	3	15.53	4	15.84	15.05	-1	5,075	-0.02%
2020/03/10	4	14.53	0	0.00	15.60	4	5,021	0.08%
2020/03/09	3	16.10	12	15.13	15.05	-9	4,934	-0.18%
2020/03/06	5	16.88	0	0.00	16.70	5	4,908	0.10%
2020/03/05	1	17.20	2	17.50	17.40	-1	4,913	-0.02%
2020/03/04	2	17.00	0	0.00	17.15	2	4,863	0.04%
2020/03/03	1	17.40	1	17.50	17.40	0	4,812	0.00%
2020/03/02	0	0.00	8	16.69	17.45	-8	4,741	-0.17%
2020/02/27	1	17.10	0	0.00	17.20	1	4,666	0.02%
2020/02/26	10	18.28	0	0.00	17.95	10	4,569	0.22%
2020/02/25	6	18.93	1	18.60	18.60	5	4,493	0.11%
2020/02/24	7	18.83	11	19.05	18.90	-4	4,424	-0.09%
2020/02/20	10	19.77	26.6	19.62	19.55	-16.6	4,210	-0.39%
2020/02/19	4.5	18.81	0	0.00	18.90	4.5	4,052	0.11%
2020/02/18	1	19.30	9	19.17	19.05	-8	3,914	-0.20%
2020/02/17	0	0.00	4.6	18.50	18.75	-4.6	3,700	-0.12%
2020/02/14	5	16.86	21	16.27	17.05	-16	3,549	-0.45%
2020/02/13	1	15.45	17	15.22	15.50	-16	3,385	-0.47%
2020/02/12	7	14.91	18	14.67	15.20	-11	3,361	-0.33%
2020/02/11	5	14.95	2	14.60	14.60	3	3,302	0.09%
2020/02/10	4	14.18	28	14.80	14.90	-24	3,274	-0.73%
2020/02/07	11.2	13.84	4	13.80	14.00	7.2	3,266	0.22%
2020/02/06	15	12.45	0	0.00	13.25	15	3,235	0.46%
2020/02/05	4	12.36	1	12.00	12.05	3	3,308	0.09%
2020/02/04	3	12.30	0	0.00	12.25	3	3,372	0.09%
2020/02/03	30	12.15	0	0.00	12.05	30	3,543	0.85%
2020/01/30	0	0.00	30.7	13.48	13.50	-30.7	3,541	-0.87%
2020/01/08	31	6.47	65	6.65	6.55	-34	3,418	-0.99%
2020/01/07	32	6.50	16	6.45	6.36	16	3,227	0.50%
2020/01/06	30	6.46	3	6.57	6.65	27	3,121	0.86%
2020/01/03	18	6.84	55	6.85	6.85	-37	2,986	-1.24%
2020/01/02	23	6.85	0	0.00	7.00	23	2,812	0.82%
2019/12/31	2	6.41	12	6.37	6.50	-10	2,546	-0.39%
2019/12/23	30	5.38	0	0.00	5.35	30	2,106	1.42%
2019/12/20	1	5.30	0	0.00	5.33	1	2,110	0.05%
2019/11/28	2	5.48	0	0.00	5.41	2	2,191	0.09%
2019/11/27	0	0.00	2	5.55	5.56	-2	2,194	-0.09%
2019/11/26	2	5.28	0	0.00	5.39	2	2,177	0.09%
2019/11/25	0	0.00	3	5.37	5.31	-3	2,192	-0.14%
2019/11/22	3	5.44	0	0.00	5.45	3	2,193	0.14%
2019/11/15	0	0.00	1	5.18	5.16	-1	2,172	-0.05%
2019/10/30	1	5.83	0	0.00	5.67	1	2,133	0.05%
2019/10/24	1	5.95	10	5.95	6.25	-9	2,024	-0.44%
2019/10/22	10	5.80	0	0.00	5.80	10	1,852	0.54%
2019/10/21	1	5.05	0	0.00	5.28	1	1,694	0.06%
2019/10/16	1	4.86	0	0.00	4.88	1	1,643	0.06%
2019/10/01	0	0.00	2	4.79	4.84	-2	1,648	-0.12%
2019/09/23	1	4.85	0	0.00	4.91	1	1,597	0.06%
2019/08/21	1	4.62	0	0.00	4.60	1	1,273	0.08%
2019/08/13	0	0.00	1	4.25	4.27	-1	1,210	-0.08%
2019/08/07	0	0.00	1	4.13	4.17	-1	1,217	-0.08%
2019/08/05	1	4.09	0	0.00	4.07	1	1,198	0.08%
2019/07/30	0	0.00	2	4.35	4.37	-2	1,155	-0.17%
2019/07/29	2	4.31	0	0.00	4.35	2	1,125	0.18%
2019/07/22	1	3.80	0	0.00	3.80	1	952	0.10%
2019/07/17	1	4.00	0	0.00	4.00	1	929	0.11%
2019/07/04	0	0.00	21	4.30	4.34	-21	933	-2.25%
2019/04/01	0	0.00	4	4.51	4.45	-4	882	-0.45%
2019/03/25	0	0.00	1	4.35	4.49	-1	880	-0.11%
2019/03/22	0	0.00	3	4.52	4.47	-3	874	-0.34%
2019/03/20	0	0.00	4	4.64	4.75	-4	839	-0.48%
2019/03/19	0	4.55	3	4.56	4.55	-3	829	-0.36%
2019/03/11	0	5.24	0	0.00	5.19	0	713	0.00%
2019/03/08	0	0.00	4	5.24	5.19	-4	738	-0.54%
2019/01/17	1	5.60	0	0.00	5.52	1	1,359	0.07%
2019/01/10	0	4.85	0	0.00	4.81	0	1,308	0.00%
2018/12/25	0	0.00	1	4.68	4.72	-1	1,574	-0.06%
2018/12/20	1	4.70	0	0.00	4.77	1	1,616	0.06%
2018/11/22	0	0.00	2	5.38	5.31	-2	1,968	-0.10%
2018/11/21	1	5.53	0	0.00	5.44	1	1,951	0.05%
2018/11/19	1	5.41	0	0.00	5.41	1	1,939	0.05%
2018/11/02	21	5.14	0	0.00	5.04	21	2,066	1.02%
2018/10/05	0	0.00	5	6.66	6.34	-5	1,924	-0.26%
2018/09/26	2	7.37	0	0.00	7.33	2	2,095	0.10%
2018/09/10	1	6.56	8	6.30	6.32	-7	2,151	-0.33%
2018/08/15	14	6.85	0	0.00	6.90	14	2,029	0.69%
2018/08/14	0	0.00	14	7.08	7.08	-14	2,002	-0.70%
2018/07/26	5	7.71	0	0.00	7.80	5	2,025	0.25%
2018/07/17	0	0.00	3	7.83	7.80	-3	1,957	-0.15%
2018/07/16	3	7.92	0	0.00	7.88	3	1,951	0.15%
2018/07/04	2	7.77	0	0.00	7.76	2	1,784	0.11%
2018/06/27	1	8.21	4	8.18	8.17	-3	1,579	-0.19%
2018/06/26	10	8.53	0	0.00	8.51	10	1,555	0.64%
2018/06/21	0	0.00	5	9.18	9.17	-5	1,497	-0.33%
2018/06/20	5	9.30	0	0.00	9.16	5	1,512	0.33%
2018/06/15	0	0.00	30	9.40	9.39	-30	1,522	-1.97%
2018/06/14	5	9.34	0	0.00	9.48	5	1,508	0.33%
2018/06/11	0	0.00	48	9.45	9.50	-48	1,417	-3.39%
2018/06/06	0	0.00	50	10.20	10.20	-50	1,386	-3.61%
2018/05/29	10	9.98	0	0.00	10.00	10	1,250	0.80%
2018/05/03	0	0.00	40	10.00	10.10	-40	1,559	-2.56%
2018/04/30	0	0.00	3	9.53	9.54	-3	1,530	-0.20%
2018/04/27	4	9.38	0	0.00	9.37	4	1,567	0.26%
2018/04/24	0	0.00	2	9.72	9.73	-2	1,700	-0.12%
2018/04/20	10	10.15	0	0.00	10.15	10	1,732	0.58%
2018/04/19	10	10.15	0	0.00	10.15	10	1,744	0.57%
2018/04/17	0	0.00	10	9.90	9.90	-10	1,769	-0.56%
2018/04/13	0	10.00	0	0.00	10.05	0	1,819	0.00%
2018/04/10	5	9.82	0	0.00	9.78	5	1,897	0.26%
2018/03/28	50	10.25	0	0.00	10.20	50	2,138	2.34%
2018/03/22	5	11.15	0	0.00	10.75	5	2,481	0.20%
2018/03/21	0	0.00	6	10.70	10.70	-6	2,445	-0.25%
2018/03/01	0	10.50	0	0.00	10.50	0	3,283	0.00%
2018/02/08	5	10.20	0	0.00	10.20	5	3,319	0.15%
2018/01/22	0	0.00	3	12.80	12.80	-3	3,447	-0.09%
2018/01/18	4	12.98	0	0.00	12.80	4	3,558	0.11%
2018/01/17	0	0.00	4	12.50	12.75	-4	3,618	-0.11%
2018/01/11	4	12.40	0	0.00	12.35	4	3,683	0.11%
2018/01/09	13	12.55	0	0.00	12.50	13	3,986	0.33%
2018/01/08	0	0.00	20	12.70	12.65	-20	4,280	-0.47%
2018/01/03	10	12.90	0	0.00	12.90	10	4,260	0.23%
2018/01/02	10	12.90	0	0.00	12.80	10	4,336	0.23%