• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)
可現股當沖
  • 股價
    492.0
  • 漲跌
    ▲18.0
  • 漲幅
    +3.80%
  • 成交量
    536張
  • 產業
    上櫃 貿易百貨

  • 373人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
寶雅 (5904)籌碼相關－元大-板橋三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民 券商分點個股進出

元大-板橋三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170477.001483.00492.00-1235-0.42%
2024/12/160474.0000.00474.0002350.00%
2024/12/130.1473.0000.00476.500.12390.04%
2024/12/120474.5000.00477.0002420.00%
2024/12/110476.0000.00474.0002440.00%
2024/12/090472.7900.00473.0002480.00%
2024/12/051471.010474.50472.0012530.40%
2024/12/040473.0000.00473.0002560.00%
2024/12/030.1475.5000.00473.500.12590.02%
2024/12/020475.4100.00473.5002610.00%
2024/11/290476.0000.00479.0002580.00%
2024/11/281471.5900.00474.5012610.39%
2024/11/270481.0300.00482.5002580.02%
2024/11/260.1484.0000.00483.500.12580.02%
2024/11/250483.5700.00482.5002580.01%
2024/11/210485.9000.00483.5002550.00%
2024/11/180475.4200.00480.5002510.01%
2024/11/151478.0300.00477.5012480.41%
2024/11/140481.5000.00480.0002470.00%
2024/11/132482.0000.00484.5022460.81%
2024/11/121481.0000.00488.0012440.41%
2024/11/110481.1800.00483.5002430.01%
2024/11/080.2485.6200.00487.000.22410.07%
2024/11/070.1482.3000.00490.000.12400.05%
2024/11/060490.3800.00488.5002340.01%
2024/11/050.1490.982490.00491.00-1.9236-0.79%
2024/11/040.1494.5000.00493.500.12380.05%
2024/11/0100.000505.00500.000239-0.01%
2024/10/300.1496.6100.00501.000.12330.04%
2024/10/291503.0100.00500.0012290.44%
2024/10/280508.000.1514.00508.00-0.1225-0.03%
2024/10/230520.0000.00519.0002310.00%
2024/10/171527.000530.00528.0012370.42%
2024/10/1500.000.1539.00540.00-0.1236-0.04%
2024/10/1400.001543.98541.00-1238-0.42%
2024/10/0700.000530.00537.000232-0.02%
2024/09/251521.0000.00522.0012240.45%
2024/09/201530.0000.00528.0012130.47%
2024/09/1800.000.1544.03538.00-0.1209-0.05%
2024/09/1600.001540.91544.00-1205-0.49%
2024/09/0600.000.1521.00521.00-0.1220-0.04%
2024/08/300508.0000.00502.0002690.00%
2024/08/2800.000.1516.00517.00-0.1291-0.02%
2024/08/220.1511.0000.00513.000.13200.02%
2024/08/210507.0000.00509.0003240.00%
2024/08/200509.0000.00510.0003270.00%
2024/08/190509.0000.00509.0003290.00%
2024/08/0900.000515.00513.0003360.00%
2024/08/080523.0000.00519.0003380.01%
2024/08/050491.670490.00510.000336-0.01%
2024/08/020509.0000.00507.0003330.00%
2024/08/0100.000.2516.00513.00-0.2332-0.06%
2024/07/310517.0000.00514.0003300.00%
2024/07/260511.0000.00514.0003350.00%
2024/07/2300.000.2514.00518.00-0.2330-0.07%
2024/07/220505.6000.00509.0003290.00%
2024/07/190511.0000.00510.0003280.00%
2024/07/1800.000.1516.00520.00-0.1328-0.03%
2024/07/160.1519.0000.00515.000.13270.03%
2024/07/120511.0000.00514.0003290.00%
2024/07/0900.000510.00511.0003290.00%
2024/07/0800.000.1508.00507.00-0.1327-0.02%
2024/07/010.2496.6800.00496.000.23260.05%
2024/06/280.1496.000.1495.00492.000.13270.02%
2024/06/270.1495.2300.00493.500.13260.02%
2024/06/260497.5000.00497.0003250.01%
2024/06/250493.0000.00492.5003260.00%
2024/06/240.1502.6400.00494.000.13260.02%
2024/06/210504.8500.00500.0003250.01%
2024/06/170.1520.0000.00523.000.13150.02%
2024/06/140521.000.2520.00520.00-0.2312-0.07%
2024/06/130.3537.951523.00523.00-0.7307-0.23%
2024/06/120.3547.0000.00553.000.33000.10%
2024/06/1100.000.3553.31553.00-0.3293-0.09%
2024/06/0700.000.1549.28551.00-0.1284-0.04%
2024/06/060535.100.1528.00541.000270-0.01%
2024/06/0500.000519.00533.0002610.00%
2024/06/041509.000517.00528.0012530.39%
2024/06/0300.000.3516.00521.00-0.3246-0.12%
2024/05/311511.000.1515.00507.000.92360.38%
2024/05/3000.001.1512.90515.00-1.1236-0.44%
2024/05/2900.000.1505.00509.00-0.1242-0.02%
2024/05/2800.000501.00504.000238-0.01%
2024/05/270489.001498.00499.50-1238-0.42%
2024/05/230.1489.9800.00490.000.12390.02%
2024/05/170.2494.1900.00493.000.22410.07%
2024/05/160495.3600.00492.5002380.00%
2024/05/1400.000.2505.00502.00-0.2236-0.06%
2024/05/130502.5000.00504.0002320.00%
2024/05/090495.0000.00494.0002270.00%
2024/05/080.1500.0000.00502.000.12250.02%
2024/05/060502.000.2499.00502.00-0.2223-0.08%
2024/05/030498.0000.00498.5002220.00%
2024/04/3000.000.1504.00500.00-0.1222-0.05%
2024/04/2900.000.3494.50494.50-0.3222-0.13%
2024/04/260489.000.1487.00486.500222-0.02%
2024/04/240.1481.0000.00483.000.12290.04%
2024/04/230474.0000.00474.0002350.00%
2024/04/220473.0000.00472.0002370.00%
2024/04/191474.0000.00473.5012410.42%
2024/04/180481.5000.00479.0002420.00%
2024/04/170.1479.1900.00479.500.12420.06%
2024/04/160.1481.3800.00480.000.12410.05%
2024/04/150487.5000.00487.0002410.00%
2024/04/110.1490.0000.00495.000.12410.05%
2024/04/100491.5000.00489.0002440.00%
2024/04/091487.5200.00487.5012430.42%
2024/04/080493.7500.00490.0002430.01%
2024/04/030496.5000.00496.0002430.00%
2024/04/020.1493.1800.00494.000.12420.03%
2024/04/010495.0000.00493.0002430.00%
2024/03/280.1498.9100.00497.500.12480.02%
2024/03/2100.000.1506.30506.00-0.1289-0.03%
2024/03/200498.500.1508.00508.000324-0.02%
2024/03/190.3499.2400.00497.000.33250.09%
2024/03/1800.000.1503.00503.00-0.1325-0.02%
2024/03/080.2497.0200.00492.000.23270.05%
2024/03/070492.3600.00497.5003230.00%
2024/03/0600.000493.50492.0003190.00%
2024/03/051496.931497.00496.5003200.00%
2024/03/040.1481.080483.00483.500.13130.03%
2024/02/290.2494.6800.00491.000.22960.05%
2024/02/270.1496.3100.00495.000.12910.02%
2024/02/230.3493.1400.00493.000.32870.10%
2024/02/220492.5300.00491.0002890.01%
2024/02/210501.670505.00496.0002890.00%
2024/02/200505.0000.00505.0002870.00%
2024/02/150.2506.7500.00505.000.22890.05%
2024/02/050520.0000.00520.0002860.00%
2024/02/010518.000516.00516.0002870.00%
2024/01/3100.000519.00517.0002880.00%
2024/01/300517.0000.00516.0002890.00%
2024/01/2500.000519.00517.0003040.00%
2024/01/190.1518.1500.00517.000.13220.02%
2024/01/120.1527.000533.00524.0003000.02%
2024/01/0800.001556.00548.00-1291-0.34%
2024/01/031550.0000.00551.0012880.35%
2023/12/2800.000562.00563.000283-0.01%
2023/12/2700.000564.00562.0002820.00%
2023/12/250567.0000.00563.0002810.01%
2023/12/210545.290551.00542.0002700.00%
2023/12/190556.933.1560.42560.00-3.1259-1.20%
2023/12/180567.000563.00548.000247-0.01%
2023/12/151570.961.3561.36558.00-0.3232-0.11%
2023/12/140533.000533.00542.000197-0.01%
2023/12/130.1519.9600.00525.000.11910.06%
2023/12/120521.000.1521.00517.00-0.1190-0.03%
2023/12/110519.5000.00524.0001880.00%
2023/12/080529.5000.00526.0001850.00%
2023/12/070538.0000.00531.0001840.00%
2023/12/060542.500.1545.00547.00-0.1184-0.03%
2023/12/050535.000535.00537.000179-0.02%
2023/11/300516.2300.00510.0001720.01%
2023/11/290524.0000.00524.0001670.00%
2023/11/280519.0000.00524.0001670.00%
2023/11/230526.000525.00522.000165-0.01%
2023/11/2200.000529.00531.0001640.00%
2023/11/210520.0000.00527.0001650.00%
2023/11/200519.8600.00523.0001650.00%
2023/11/170510.0000.00515.0001620.00%
2023/11/150505.0000.00505.0001570.00%
2023/11/1400.000508.00501.000158-0.02%
2023/11/130499.5000.00504.0001560.00%
2023/11/100505.1400.00500.0001570.00%
2023/11/090508.0000.00510.0001600.00%
2023/11/080513.6700.00511.0001600.00%
2023/11/070512.0000.00518.0001640.00%
2023/11/060514.200518.00513.0001630.00%
2023/11/030520.782520.00517.00-2163-1.21%
2023/11/021528.0000.00528.0011620.62%
2023/11/012517.492511.45528.0001560.00%
2023/10/311499.8400.00497.5011460.71%
2023/10/260465.140.1467.00464.00-0.1150-0.06%
2023/10/250466.7000.00465.0001490.01%
2023/10/240468.2000.00465.0001510.01%
2023/10/230.1470.0500.00467.000.11540.04%
2023/10/200.1474.1000.00473.500.11590.07%
2023/10/190479.6400.00477.5001580.00%
2023/10/180484.5000.00482.5001600.00%
2023/10/170483.5000.00482.0001630.00%
2023/10/160481.5000.00481.0001680.00%
2023/10/1200.000484.50486.000174-0.02%
2023/10/110482.310.1483.50481.00-0.1180-0.03%
2023/10/050487.5000.00485.0001850.00%
2023/10/020487.5000.00489.5001920.00%
2023/09/280487.0000.00482.0002000.00%
2023/09/270491.0500.00488.0002020.01%
2023/09/261500.001497.00494.0002030.00%
2023/09/220492.7900.00492.0002060.01%
2023/09/1500.000498.00498.0002250.00%
2023/09/1400.000.1497.00496.00-0.1229-0.04%
2023/09/130496.0000.00497.5002340.00%
2023/09/110487.5000.00486.0002450.00%
2023/09/080481.501490.00494.00-1249-0.40%
2023/09/070482.0000.00480.0002530.00%
2023/09/060484.5000.00482.0002540.00%
2023/09/050488.0000.00485.5002540.02%
2023/09/040493.0000.00492.0002550.00%
2023/08/310.1483.3800.00486.000.12590.04%
2023/08/300482.5500.00481.5002630.00%
2023/08/290.1476.5000.00478.000.12670.02%
2023/08/280.1480.2500.00477.500.12710.04%
2023/08/251488.0000.00481.0012750.36%
2023/08/2400.000.1479.50476.50-0.1275-0.05%
2023/08/220.1490.5000.00490.000.12800.04%
2023/08/2100.000490.00495.000289-0.02%
2023/08/181.1485.361.1486.05485.00-0.1293-0.02%
2023/08/170.1496.9800.00494.000.12940.02%
2023/08/150495.7000.00492.0002980.01%
2023/08/140507.0000.00510.0002960.00%
2023/08/110516.000518.00511.000297-0.01%
2023/08/090509.0000.00512.0002950.00%
2023/08/080515.0000.00509.0002940.00%
2023/08/020.2486.3700.00486.000.22860.05%
2023/08/010.5502.3400.00499.000.52800.16%
2023/07/310.1515.2100.00512.000.12770.02%
2023/07/260.1514.9700.00510.000.12770.04%
2023/07/250527.7300.00519.0002770.01%
2023/07/240532.0000.00530.0002780.00%
2023/07/190.3514.1600.00514.000.32980.11%
2023/07/180.1525.0000.00522.000.12970.03%
2023/07/170529.0000.00529.0003030.00%
2023/07/140.3536.2700.00528.000.33130.08%
2023/07/130548.0000.00542.0003150.00%
2023/07/110546.0000.00553.0003140.01%
2023/07/100546.0000.00541.0003230.00%
2023/07/070.1545.8500.00539.000.13260.03%
2023/07/0500.000586.00585.000320-0.01%
2023/07/040590.0000.00592.0003190.01%
2023/07/0300.000.1589.00590.00-0.1321-0.02%
2023/06/2900.000.1585.82592.00-0.1326-0.03%
2023/06/280.1578.0000.00580.000.13260.02%
2023/06/271.1572.9000.00568.001.13310.33%
2023/06/260576.4600.00576.0003340.01%
2023/06/210588.000584.36590.000339-0.01%
2023/06/190560.000563.00564.0003410.00%
2023/06/1500.000574.00575.0003330.00%
2023/06/1300.000553.00555.0003370.00%
2023/06/090539.0000.00541.0003360.00%
2023/06/080.1536.0000.00535.000.13400.01%
2023/06/0700.000540.00543.000346-0.01%
2023/06/050.1540.0000.00532.000.13550.03%
2023/05/310.1531.3300.00532.000.13590.02%
2023/05/2900.000534.00533.0003830.00%
2023/05/260.1523.0000.00519.000.13950.03%
2023/05/250525.0400.00524.0004210.01%
2023/05/240.2535.3600.00531.000.24340.05%
2023/05/230.1552.0000.00545.000.14500.02%
2023/05/220561.0000.00554.0004570.00%
2023/05/190562.0000.00552.0004670.00%
2023/05/170558.0000.00560.0005180.00%
2023/05/160.1550.5000.00550.000.15410.02%
2023/05/150.1559.7400.00551.000.15490.02%
2023/05/080568.0000.00568.0005730.00%
2023/04/280.2578.0000.00574.000.25940.03%
2023/04/260580.0000.00583.0006060.00%
2023/04/2400.000.2595.00603.00-0.2595-0.03%
2023/04/1900.000.1619.92618.00-0.1612-0.01%
2023/04/1800.000598.00602.0006110.00%
2023/04/140595.0000.00590.0006370.00%
2023/04/1300.000.1596.01598.00-0.1638-0.02%
2023/04/120588.0000.00587.0006410.00%
2023/04/1000.000587.00585.0006620.00%
2023/04/0600.000587.00583.0006790.00%
2023/03/270572.0000.00570.0006740.00%
2023/03/240.1564.190565.67560.000.16730.01%
2023/03/230.2575.5000.00576.000.26760.03%
2023/03/160568.0000.00567.0007010.00%
2023/03/140584.0000.00582.0007360.01%
2023/03/100593.000.1598.00589.000748-0.01%
2023/03/090605.0000.00613.0007460.00%
2023/03/0800.000.1608.00608.00-0.1753-0.01%
2023/03/0700.002612.00608.00-2751-0.27%
2023/03/060599.000597.00596.0007590.00%
2023/03/031599.0000.00599.0017720.13%
2023/03/0200.000605.00602.0007750.00%
2023/03/011613.008.1611.20614.00-7.1768-0.93%
2023/02/244.1594.150.1595.14593.0047490.54%
2023/02/231607.980.1596.00603.0017390.13%
2023/02/221564.001.1577.90580.00-0.1714-0.01%
2023/02/2100.000.1560.00559.00-0.1707-0.01%
2023/02/201558.000.1569.00559.0016960.14%
2023/02/160585.001.2578.91585.00-1.2682-0.18%
2023/02/1400.000553.50564.0006660.00%
2023/02/1000.000.1535.00532.00-0.1653-0.01%
2023/02/0800.000535.00532.0006610.00%
2023/02/0700.000.1529.64531.00-0.1694-0.01%
2023/02/030520.000521.00519.0007350.00%
2023/02/010520.0000.00525.0007300.00%
2023/01/310520.0000.00520.0007300.00%
2023/01/1700.000549.50529.0007260.00%
2023/01/160538.000.1538.00538.00-0.1716-0.01%
2023/01/1300.000537.00527.0007170.00%
2023/01/1200.000531.00530.0007170.00%
2023/01/100.1529.950541.00533.000.17270.01%
2023/01/0900.000519.00518.0007190.00%
2023/01/060532.0000.00531.0007260.00%
2023/01/050535.001.2537.42540.00-1.2730-0.16%
2023/01/040524.000.1510.94530.00-0.1723-0.02%
2023/01/031487.041490.50488.5007170.00%
2022/12/3000.000496.30497.5007170.00%
2022/12/290488.500487.76488.5007110.00%
2022/12/280482.501495.48490.50-1707-0.14%
2022/12/2700.000477.00482.5007000.00%
2022/12/2100.000450.50447.5007160.00%
2022/12/150470.500484.00474.5007430.00%
2022/12/0900.000.1466.50464.00-0.1742-0.01%
2022/12/080.1447.0100.00447.500.17270.02%
2022/12/0700.000.1469.00470.00-0.1714-0.01%
2022/12/050.2435.2500.00433.000.26730.03%
2022/12/010.1453.630453.50454.500.16720.01%
2022/11/280433.5000.00440.0006810.00%
2022/11/251448.0200.00446.5016730.15%
2022/11/2200.000480.50478.0006830.00%
2022/11/170478.500.3485.51490.00-0.3705-0.04%
2022/11/160468.0000.00473.0006930.00%
2022/11/150468.0000.00479.0006900.00%
2022/11/1400.000.1481.00476.50-0.1693-0.01%
2022/11/1100.000496.00481.5006990.00%
2022/11/100481.005.1490.00486.00-5700-0.72%
2022/11/080.1466.0000.00466.500.16920.01%
2022/11/041461.001464.00468.5007370.00%
2022/11/0300.000.1467.50468.00-0.1768-0.02%
2022/11/0200.000.1469.00467.50-0.1755-0.01%
2022/10/1400.000.1430.00424.50-0.1828-0.01%
2022/10/130413.5000.00422.0008210.00%
2022/10/060417.5000.00420.0008240.00%
2022/09/281428.501407.00390.5009520.00%
2022/09/220442.5000.00439.0009630.00%
2022/09/210461.0000.00453.0009660.00%
2022/09/190420.000431.00432.5009660.00%
2022/09/1600.000.1432.12431.00-0.1972-0.01%
2022/09/080442.500440.48442.0001,0020.00%
2022/09/0700.000.1433.00441.50-0.1996-0.01%
2022/09/0600.000.1434.90429.00-0.1988-0.01%
2022/09/0200.000.5446.03444.00-0.5976-0.05%
2022/08/310.1429.000427.50427.000.19550.01%
2022/08/291434.502432.00426.00-1942-0.11%
2022/08/250404.1100.00406.0009050.00%
2022/08/181405.001410.00410.5008800.00%
2022/08/1700.000418.00415.0008720.00%
2022/08/161419.981421.50411.5008540.00%
2022/08/1500.001409.50410.50-1840-0.12%
2022/08/121431.001.8425.04430.00-0.8830-0.10%
2022/08/111398.8600.00416.5017970.13%
2022/08/101386.0000.00382.0017640.13%
2022/08/0900.003386.33389.50-3721-0.42%
2022/08/080357.5000.00359.5007020.00%
2022/07/2800.000356.00348.0006260.00%
2022/07/270339.0000.00359.5006140.00%
2022/07/261334.4800.00330.0015850.17%
2022/07/220368.0000.00364.0005480.00%
2022/07/210376.0000.00373.0005410.00%
2022/07/141370.000374.50361.5015030.20%
2022/07/122360.502372.75380.0004420.00%
2022/07/070368.7100.00358.0003640.01%
2022/07/0600.000397.50397.5003360.00%
2022/07/050.1362.000.1361.50361.500.12980.02%
2022/07/010.2335.5000.00337.500.22610.06%
2022/06/290329.5000.00324.0002340.01%
2022/06/2700.000.2315.27322.00-0.2209-0.07%
2022/06/240.3300.0000.00300.000.31990.13%
2022/06/230.3284.000.1282.75284.000.21890.08%
2022/06/210266.0000.00264.5001570.01%
2022/06/150.1273.5000.00279.500.11460.03%
2022/06/140.1277.460273.50273.500.11420.09%
2022/06/131278.0400.00279.0011380.75%
2022/06/100.3288.9700.00288.000.31330.22%
2022/06/090.1291.8600.00289.500.11320.08%
2022/06/080.1293.1300.00293.500.11300.06%
2022/06/070.2293.2900.00290.000.21280.14%
2022/05/260.1293.5000.00290.000.11210.04%
2022/05/200303.3600.00300.5001250.01%
2022/05/170291.5000.00291.5001210.02%
2022/05/160.1280.0000.00278.000.11150.09%
2022/05/130.1290.0000.00287.000.11120.12%
2022/05/110299.0400.00295.5001050.03%
2022/05/060312.5000.00312.5001010.03%
2022/05/030318.0000.00314.500990.03%
2022/04/290.1319.9600.00316.000.11000.05%
2022/04/280307.0000.00304.000970.01%
2022/04/270.1335.5700.00321.000.1920.12%
2022/04/250.1385.0000.00384.000.1840.06%
2022/04/210380.5000.00380.500870.02%
2022/04/200.1380.0000.00380.000.1930.05%
2022/04/181370.000.1362.50375.000.9950.98%
2022/04/150345.0000.00349.000980.02%
2022/04/140348.4500.00349.000970.05%
2022/04/131355.0000.00350.5011000.99%
2022/04/120.1358.0000.00355.000.11030.10%
2022/04/111366.5000.00362.0011040.96%
2022/04/080382.5000.00379.5001050.00%
2022/04/070.1385.0000.00382.000.11100.08%
2022/04/010386.0000.00386.0001210.00%
2022/03/240403.5000.00402.5001360.02%
2022/03/1600.000.4390.00393.00-0.4145-0.25%
2022/03/150386.0000.00386.5001450.00%
2022/03/110390.0000.00388.0001440.01%
2022/03/100.2392.0000.00392.000.21440.10%
2022/03/090.1388.9300.00382.000.11440.05%
2022/03/080384.000.1389.00385.50-0.1142-0.07%
2022/03/070389.5000.00388.0001410.01%
2022/03/040401.5000.00403.0001400.01%
2022/03/0200.000.1409.50408.00-0.1140-0.07%
2022/03/010406.0500.00415.0001400.03%
2022/02/231408.0000.00408.0011370.73%
2022/02/210405.0800.00403.0001320.01%
2022/02/180414.3800.00412.5001300.01%
2022/02/170.1416.0000.00418.000.11300.04%
2022/02/150414.5000.00411.5001300.01%
2022/02/140.1415.990.1414.50415.000.11290.04%
2022/02/100.1418.750.2420.33417.00-0.1129-0.07%
2022/02/0900.000.1421.50420.00-0.1130-0.04%
2022/02/080420.0000.00421.0001300.02%
2022/02/0700.001420.00418.00-1129-0.77%
2022/01/260425.5000.00421.0001290.00%
2022/01/240426.000421.50425.000128-0.01%
2022/01/2100.000435.50432.000127-0.01%
2022/01/1900.000.1438.00435.50-0.1126-0.04%
2022/01/170441.0000.00441.0001260.01%
2022/01/1300.000444.50443.0001230.00%
2022/01/1000.001418.00418.50-1116-0.86%
2022/01/070419.0000.00418.0001130.00%
2022/01/060.1422.6800.00418.000.11120.11%
2022/01/040428.5000.00428.0001070.00%
2022/01/030423.8600.00421.0001070.01%
2021/12/300426.0000.00423.5001080.01%
2021/12/290442.5000.00441.0001040.01%
2021/12/280431.5000.00439.0001050.01%
2021/12/271.2416.770.1415.00417.001.1981.12%
2021/12/240.1431.790.1433.00430.500.1930.10%
2021/12/230443.4800.00441.000930.02%
2021/12/220445.000445.00443.50095-0.03%
2021/12/210.1442.600.1441.50441.50098-0.01%
2021/12/200452.5300.00451.000990.03%
2021/12/170.1460.1900.00455.000.1980.14%
2021/12/160468.2500.00462.500960.04%
2021/12/150.1480.0200.00479.000.1940.11%
2021/12/145.1485.0100.00485.005.1975.20%
2021/12/130491.5000.00491.500970.02%
2021/12/060489.0000.00489.5001020.02%
2021/12/020485.0000.00487.5001050.02%
2021/12/010.2485.5000.00484.000.21090.19%
2021/11/300490.9500.00488.0001120.02%
2021/11/290493.2100.00491.0001160.04%
2021/11/260500.0000.00502.0001170.00%
2021/11/2500.000.1517.94518.00-0.1122-0.04%
2021/11/230501.000503.00503.0001250.00%
2021/11/1800.000.3509.00506.00-0.3129-0.23%
2021/11/1500.000.2510.00515.00-0.2132-0.16%
2021/11/1000.000509.94513.000136-0.02%
2021/11/050.1498.501498.47501.00-0.9139-0.67%
2021/11/040496.7000.00497.0001390.02%
2021/11/030495.0000.00499.0001390.01%
2021/11/020492.0000.00500.0001400.00%
2021/11/0100.000498.00496.0001390.00%
2021/10/290491.620488.50497.0001390.03%
2021/10/280490.4600.00490.0001420.01%
2021/10/260497.0000.00496.5001490.01%
2021/10/250506.0000.00509.0001510.01%
2021/10/1900.001498.99500.00-1157-0.64%
2021/10/1400.001485.00484.00-1161-0.62%
2021/10/122470.0200.00468.0021661.23%
2021/10/080488.000.2489.50486.50-0.2167-0.14%
2021/10/070496.9600.00491.0001700.01%
2021/10/0500.000.1493.00489.00-0.1171-0.06%
2021/10/040486.0000.00485.0001730.00%
2021/09/280475.0000.00473.0001720.01%
2021/09/270.1492.6600.00490.000.11720.07%
2021/09/240.2476.1000.00479.000.21710.12%
2021/09/220460.6300.00459.0001650.02%
2021/09/170475.0700.00470.0001620.02%
2021/09/160.1478.0000.00478.000.11590.06%
2021/09/150.1476.000477.00476.500.11610.04%
2021/09/140.1488.690483.50480.5001620.02%
2021/09/131.1489.991492.00488.000.11610.08%
2021/09/100502.0000.00501.0001590.01%
2021/09/090499.5000.00500.0001600.00%
2021/09/080506.0000.00499.5001600.01%
2021/09/071507.0000.00508.0011600.62%
2021/09/060517.0000.00512.0001590.01%
2021/09/030506.0000.00503.0001550.01%
2021/09/021.1504.1000.00505.001.11510.70%
2021/09/010510.1600.00507.0001470.01%
2021/08/310516.6000.00505.0001450.01%
2021/08/300521.0000.00520.0001420.01%
2021/08/201.1524.9900.00520.001.11410.78%
2021/08/190.1530.0000.00524.000.11410.07%
2021/08/130.1547.0000.00547.000.11390.07%
2021/08/120560.0000.00551.0001380.01%
2021/08/020575.0000.00574.0001400.01%
2021/07/3000.001.1596.73597.00-1.1139-0.76%
2021/07/290.1559.8900.00568.000.11340.04%
2021/07/2800.000549.00560.000132-0.02%
2021/07/270553.0000.00553.0001310.03%
2021/07/260564.0000.00568.0001320.03%
2021/07/200563.000.4560.00560.00-0.4133-0.28%
2021/07/140530.0000.00538.0001240.03%
2021/07/131522.0500.00525.0011210.86%
2021/07/0900.000536.00532.000117-0.01%
2021/07/080.1513.8600.00513.000.11130.11%
2021/07/070.1518.2900.00515.000.11110.06%
2021/07/060.1530.0600.00525.000.11110.06%
2021/07/050.1533.7700.00531.000.11090.12%
2021/07/020.1538.8300.00534.000.11090.11%
2021/07/010543.0000.00538.0001060.02%
2021/06/3000.005543.40543.00-5103-4.81%
2021/06/250.1550.0000.00547.000.11030.05%
2021/06/230549.0000.00548.0001010.02%
2021/06/2100.000.1548.14546.00-0.1101-0.10%
2021/06/181560.000.1562.00547.000.91010.89%
2021/06/170.2561.0000.00562.000.21000.20%
2021/06/150.1546.640545.00546.000980.01%
2021/06/110550.0000.00549.0001000.01%
2021/06/090.1545.3900.00542.000.11020.08%
2021/06/080551.0000.00547.0001030.04%
2021/06/070553.0000.00549.0001030.01%
2021/06/0400.000.2567.00560.00-0.2103-0.19%
2021/06/030561.6700.00566.0001040.03%
2021/06/010545.0000.00540.0001020.02%
2021/05/281545.0000.00542.0011010.99%
2021/05/270.2550.0000.00543.000.21030.19%
2021/05/260556.0000.00551.0001060.01%
2021/05/240556.000560.00555.0001240.00%
2021/05/180555.0000.00565.0001320.00%
2021/05/120.2577.0000.00573.000.21300.15%
2021/05/0300.000.3609.18610.00-0.3127-0.20%
2021/04/2600.000.1614.00609.00-0.1130-0.08%
2021/04/200.3603.0000.00604.000.31360.18%
2021/04/160592.000592.00592.0001370.02%
2021/04/130592.0000.00589.0001400.01%
2021/03/312600.0000.00596.0021391.43%
2021/03/300.1609.0000.00607.000.11400.06%
2021/03/2400.000600.00596.0001400.00%
2021/03/230.1598.000598.00599.000.11400.07%
2021/03/2200.000.1602.00599.00-0.1139-0.07%
2021/03/1800.000602.00599.000138-0.03%
2021/03/100598.0000.00592.0001300.02%
2021/03/021610.0000.00610.0011300.77%
2021/02/250619.003628.03646.00-3123-2.40%
2021/02/240.1596.0000.00602.000.11110.04%
2021/02/230582.0000.00573.0001020.03%
2021/02/180592.0000.00585.000940.03%
2021/01/260578.0000.00574.000930.02%
2021/01/140587.0000.00580.000870.01%
2021/01/120584.0000.00581.000860.05%
2020/12/022598.0000.00610.0021031.93%
2020/11/301598.0000.00598.0011030.96%
2020/11/260589.0000.00584.0001010.01%
2020/11/240596.0000.00596.0001000.01%
2020/11/130594.0000.00606.0001090.01%
2020/11/060600.0000.00596.0001150.01%
2020/11/040609.0000.00608.0001170.01%
2020/10/270618.0000.00624.0001210.01%
2020/10/0800.001579.00579.00-1135-0.74%
2020/09/1100.001553.00549.00-1169-0.59%
2020/08/201578.0000.00575.0011950.51%
2020/08/1800.001580.00580.00-1193-0.52%
2020/07/2800.001604.00606.00-1227-0.44%
2020/07/242637.0000.00623.0022280.87%
2020/07/231642.0000.00650.0012260.44%
2020/07/061627.001625.00624.0002440.00%
2020/07/0300.001615.00625.00-1239-0.42%
2020/05/220592.0000.00592.0002440.00%
2020/05/201595.002589.50586.00-1239-0.42%
2020/05/1300.0018550.00550.00-18259-6.93%
2020/04/151475.002471.50469.50-1211-0.47%
2020/04/071430.0000.00424.5012000.50%
2020/03/031480.0000.00478.0011550.64%
2020/02/261498.501491.50491.0001470.00%
2020/02/1700.000.1523.00525.00-0.1128-0.04%
2020/02/1400.001487.00495.50-1118-0.84%
2020/02/040.1445.001444.00449.00-1111-0.85%
2020/01/301432.5000.00436.5011130.88%
2019/11/2800.001425.00430.00-190-1.10%
2019/11/191425.5000.00429.501971.03%
2019/11/1300.001414.00414.00-189-1.12%
2019/11/041419.0000.00419.001801.24%
2019/10/291419.0000.00416.001791.27%
2019/08/121449.001438.50438.5001260.00%
2019/08/0700.000427.00426.000126-0.01%
2019/07/091446.001450.50450.5001410.00%
2019/07/0100.001407.00415.00-1126-0.79%
2019/06/191422.0000.00415.0011160.86%
2019/06/141395.001394.00394.0001060.00%
2019/06/052415.002420.25417.000990.00%
2019/06/0400.002392.75404.50-294-2.12%
2019/03/2200.000.1357.50358.00-0.182-0.16%
2019/03/2000.000.4357.00357.50-0.482-0.44%
2019/03/0700.001336.00340.00-176-1.31%
2019/02/200.5320.0000.00319.000.5630.79%
2018/12/1000.001304.00304.00-1111-0.89%
2018/11/1600.001300.50297.00-1102-0.97%
2018/11/091305.0000.00302.0011060.94%
2018/10/265267.2000.00268.005895.60%
2018/10/0100.003274.83281.00-346-6.40%
2018/09/2500.001288.00287.00-148-2.07%
2018/09/211290.5000.00290.501472.09%
2018/09/101306.0000.00301.001531.88%
2018/08/201314.5000.00314.001462.15%
2018/08/131316.5000.00314.501462.17%
2018/07/2400.000.3324.50324.50-0.354-0.55%
2018/05/2500.001332.00326.00-170-1.43%
2018/05/2300.001332.00330.50-171-1.40%
2018/05/0400.000332.50327.00068-0.03%
2018/04/1800.001327.00325.50-161-1.63%
2018/03/2100.002378.00375.00-249-4.04%
2018/03/1200.004375.00372.50-444-9.06%
2018/02/2600.003372.50378.00-342-7.06%
2018/01/251373.0000.00381.001372.67%
藥妝店鞏固版圖 採變形策略出招推差異化店格UDN聯合新聞網－3天前
台灣三大藥妝店包括龍頭屈臣氏、康是美和寶雅，三商家購旗下三友藥妝Tomod’s上演肉搏戰，鞏固版圖。以店數來看，屈臣氏店......詳全文
居家通路旺！寶雅、振宇五金第3季營收創歷史新高UDN聯合新聞網－2024/10/09
居家通路股寶雅（5904）、振宇五金（2947）9日公告9月營收，皆創同期新高，並在旺季以及展店的激勵下，第3季營收雙雙......詳全文
寶雅營收／6月19.7億元 未來持續展店提高滲透率UDN聯合新聞網－2024/07/10
寶雅（5904）10日公布6月合併營收19.7億元，月增5.6%、年增8.7%。累計上半年合併營收達115億元，年增8.......詳全文
寶雅 相關文章