台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)
可現股當沖
  • 股價
    47.45
  • 漲跌
    ▼0.60
  • 漲幅
    -1.25%
  • 成交量
    262
  • 產業
    上櫃 電腦及週邊類股▼0.57%
  • 107人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
捷波 (6161)籌碼相關-元大-板橋三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-板橋三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00148.4547.60-11,040-0.10%
2024/03/1900.00748.5048.65-71,010-0.69%
2024/03/18147.75148.1548.3501,0030.00%
2024/03/15248.25247.9047.7509980.00%
2024/03/13250.8500.0049.0029690.21%
2024/03/08247.65247.3546.8009440.00%
2024/03/07151.7000.0048.8019340.11%
2024/03/06552.08352.7752.4029040.22%
2024/03/0500.00151.7051.70-1830-0.12%
2024/03/01145.80146.1045.9008430.00%
2024/02/290.146.85847.1446.50-7.9845-0.94%
2024/02/23544.98544.8044.5508540.00%
2024/01/0800.00144.0543.45-1904-0.11%
2024/01/05144.05144.7044.0008970.00%
2023/12/2900.00142.3542.25-1804-0.12%
2023/12/28043.2000.0042.8008020.00%
2023/12/2700.00141.5041.60-1782-0.13%
2023/12/21140.4000.0040.3017800.13%
2023/12/20140.6000.0040.5517800.13%
2023/12/15140.8500.0040.8517770.13%
2023/12/0600.00743.7242.75-7834-0.84%
2023/12/05141.3500.0041.3017900.13%
2023/11/30243.1500.0043.0027520.27%
2023/11/29443.4300.0044.0047300.55%
2023/11/24142.95142.5042.5006090.00%
2023/11/21243.1300.0042.8025280.38%
2023/11/15139.80140.0539.9004570.00%
2023/11/1000.00139.4040.00-1463-0.22%
2023/11/0900.00140.1040.15-1453-0.22%
2023/10/16139.0000.0037.8011,2720.08%
2023/10/1300.00139.3039.15-11,370-0.07%
2023/10/11138.80539.0638.75-41,483-0.27%
2023/10/03740.4000.0039.9571,5890.44%
2023/10/0200.00139.1039.30-11,572-0.06%
2023/09/14241.75241.1339.8001,7520.00%
2023/09/08139.75139.4539.6501,7420.00%
2023/08/25538.7500.0038.4052,2780.22%
2023/08/2400.001038.5038.50-102,283-0.44%
2023/08/10139.8500.0039.0012,2420.04%
2023/08/0200.002143.9241.60-212,193-0.96%
2023/08/01845.6900.0044.4582,1800.37%
2023/07/31349.27246.6546.6512,1550.05%
2023/07/283647.00548.3748.80312,0641.50%
2023/07/2700.00346.5346.10-31,963-0.15%
2023/07/26146.10145.0045.0001,8860.00%
2023/07/2500.00145.0046.00-11,872-0.05%
2023/07/21144.3000.0043.6011,7680.06%
2023/07/20143.90244.0043.65-11,746-0.06%
2023/07/195.248.12146.0046.554.21,6910.25%
2023/07/17143.55242.5042.50-11,364-0.07%
2023/07/14142.85243.0043.25-11,334-0.07%
2023/07/1300.000.142.2041.50-0.11,265-0.01%
2023/07/07138.7000.0038.6011,1790.08%
2023/07/0500.000.141.0040.70-0.11,174-0.01%
2023/07/040.141.60641.0041.05-61,169-0.51%
2023/07/03442.255.141.7542.50-1.11,156-0.10%
2023/06/30438.90639.1839.50-21,110-0.18%
2023/06/270.137.7000.0037.350.11,1150.01%
2023/06/26138.4000.0038.2011,2100.08%
2023/06/2000.00137.9538.70-11,214-0.08%
2023/06/1600.00938.5038.40-91,203-0.75%
2023/06/14239.0000.0038.1521,1720.17%
2023/06/13838.2300.0038.5581,1680.68%
2023/06/128.138.65239.1538.206.11,1520.53%
2023/06/0800.001237.6537.50-121,075-1.12%
2023/06/071238.1000.0037.65121,0671.12%
2023/06/06137.90137.5537.9001,0410.00%
2023/06/05438.06438.1538.1001,0020.00%
2023/06/02637.67438.4938.5528680.23%
2023/05/31335.50335.9736.1507130.00%
2023/04/2000.00133.9533.65-1493-0.20%
2023/04/1300.00134.0033.85-1445-0.22%
2023/04/1200.00134.1034.05-1438-0.23%
2023/04/1100.00034.1534.0504290.00%
2023/04/10133.50134.0033.6504150.00%
2023/03/3100.00133.8033.40-1386-0.26%
2023/03/2900.001033.1033.00-10358-2.79%
2023/03/27033.953.734.2934.30-3.7311-1.20%
2023/03/2400.00132.7032.70-1206-0.48%
2023/03/161028.7500.0028.55101705.86%
2023/03/1000.00127.6027.60-1153-0.65%
2023/03/03028.55128.4528.70-1124-0.80%
2022/12/2000.00124.6024.50-1112-0.89%
2022/12/08125.2500.0025.2511190.83%
2022/12/0700.00125.6025.60-1119-0.83%
2022/12/0600.001025.5625.85-10117-8.53%
2022/11/2900.00126.0026.00-1115-0.86%
2022/11/2800.00225.9026.10-2118-1.69%
2022/11/25325.6700.0025.9031192.50%
2022/11/24125.70125.8525.9001210.00%
2022/11/2300.00125.8525.85-1122-0.81%
2022/11/18326.3200.0026.3531362.20%
2022/11/16225.50226.1026.4001360.00%
2022/11/10324.9700.0024.9531312.28%
2022/11/09525.0500.0024.9051313.80%
2022/09/29025.5000.0023.8002350.00%
2022/09/2600.001124.6724.50-11252-4.36%
2022/09/19126.4000.0026.3512740.36%
2022/09/14527.0000.0027.0053001.67%
2022/09/13627.3500.0027.2563071.95%
2022/09/0600.001026.9526.90-10336-2.97%
2022/09/021028.0000.0028.30103402.94%
2022/08/29127.6500.0027.6513510.28%
2022/08/1800.00127.8027.85-1361-0.28%
2022/08/10128.0000.0027.4013550.28%
2022/08/0900.00127.5027.50-1323-0.31%
2022/07/28224.9500.0024.6523510.57%
2022/07/27224.6000.0024.8023500.57%
2022/07/11023.3000.0023.1003920.00%
2022/07/0600.00223.3822.50-2411-0.49%
2022/05/1100.00131.2031.20-11,365-0.07%
2022/05/10130.4500.0031.2011,4230.07%
2022/04/29033.5500.0033.3001,4210.00%
2022/04/2800.00532.7533.10-51,426-0.35%
2022/04/14135.2000.0035.0011,5720.06%
2022/04/06136.0000.0035.9011,5800.06%
2022/03/28136.65137.0037.0501,5480.00%
2022/03/25137.9000.0037.7511,5470.06%
2022/03/2200.00137.1537.60-11,487-0.07%
2022/03/2100.00136.0536.60-11,466-0.07%
2022/03/17134.0500.0034.1011,4290.07%
2022/03/0900.00133.6033.35-11,390-0.07%
2022/03/07232.8300.0033.2021,3680.15%
2022/03/0400.00134.8534.85-11,342-0.07%
2022/03/03136.60736.2835.55-61,339-0.45%
2022/03/0200.00135.8035.50-11,322-0.08%
2022/02/25534.95534.1534.8501,3160.00%
2022/02/2400.001034.1833.05-101,297-0.77%
2022/02/221435.19335.3734.80111,2650.87%
2022/02/18235.151734.8436.25-151,182-1.27%
2022/02/17736.41236.9535.4051,1660.43%
2022/02/161634.971035.7835.2061,0900.55%
2022/02/15136.25635.9635.65-51,048-0.48%
2022/02/141734.59235.7835.30159861.52%
2022/02/1100.00234.1334.70-2904-0.22%
2022/02/1000.00232.4032.40-2814-0.25%
2022/01/2100.001029.2529.15-10828-1.21%
2022/01/201029.6500.0029.80108251.21%
2022/01/1200.001029.9130.35-10866-1.15%
2022/01/111030.05129.8029.8598661.04%
2022/01/07132.8000.0030.6518470.12%
2022/01/06130.55130.7531.3507130.00%
2022/01/0500.002028.9129.05-20648-3.09%
2021/11/2300.00230.2030.00-2704-0.28%
2021/11/222231.1300.0031.15226973.15%
2021/11/1900.00130.5030.85-1694-0.14%
2021/11/1100.00129.9029.90-1658-0.15%
2021/11/1000.00129.7529.80-1651-0.15%
2021/11/09229.6000.0029.1526420.31%
2021/11/0800.00929.2929.30-9628-1.43%
2021/11/0500.00528.5028.65-5617-0.81%
2021/10/2900.00427.0527.40-4848-0.47%
2021/10/2000.00126.0526.10-1999-0.10%
2021/09/0200.00626.4926.40-62,048-0.29%
2021/09/01326.92127.1027.2522,0600.10%
2021/08/31226.40126.5026.5012,0500.05%
2021/08/18324.8300.0025.2032,0790.14%
2021/08/06326.1000.0025.8531,9560.15%
2021/08/0500.00128.2028.45-11,878-0.05%
2021/08/04227.6000.0027.7021,7610.11%
2021/08/03226.85827.3327.90-61,750-0.34%
2021/08/02626.5400.0026.4061,7260.35%
2021/07/30128.95228.5028.50-11,707-0.06%
2021/07/2900.000.328.4828.45-0.31,676-0.02%
2021/07/281.328.4500.0028.601.31,6620.08%
2021/07/27129.40229.7529.85-11,642-0.06%
2021/07/26628.91129.7529.3051,6050.31%
2021/07/23929.24929.1128.8501,5720.00%
2021/07/22831.68231.4529.7061,5090.40%
2021/07/2100.00530.9131.40-51,317-0.38%
2021/07/1600.00328.3728.90-31,142-0.26%
2021/07/14227.55127.8027.8011,0560.09%
2021/07/13226.981427.6626.60-121,013-1.18%
2021/07/121128.03328.2028.4589630.83%
2021/07/09127.201527.1127.40-14888-1.58%
2021/07/082626.57726.8127.10198622.20%
2021/07/0700.00325.5525.55-3714-0.42%
2021/07/0600.00323.3023.25-3652-0.46%
2021/06/2200.00222.9022.75-2784-0.25%
2021/06/18223.6000.0023.3528370.24%
2021/06/11123.9000.0023.9518440.12%
2021/06/0900.00223.9524.10-2804-0.25%
2021/06/08123.60123.8523.6507790.00%
2021/06/0300.00123.0022.95-1716-0.14%
2021/06/02122.8500.0022.8517060.14%
2021/06/01122.35122.4022.5506890.00%
2021/05/1800.00520.7020.70-5664-0.75%
2021/05/17119.3000.0019.1516580.15%
2021/05/12321.50520.5020.75-2641-0.31%
2021/05/1100.00122.6022.00-1621-0.16%
2021/04/22122.8500.0022.9516420.16%
2021/04/2100.000.423.6023.85-0.4631-0.06%
2021/04/16122.8000.0023.0016100.16%
2021/04/1400.001522.5022.85-15611-2.45%
2021/04/09223.0800.0023.2025730.35%
2021/04/08123.45523.5823.40-4559-0.71%
2021/04/07322.1500.0022.1535190.58%
2021/04/0600.00321.8521.65-3504-0.59%
2021/04/01521.3600.0021.4054961.01%
2021/03/29121.2000.0021.2514690.21%
2021/03/2400.000.220.4020.65-0.2466-0.04%
2021/03/2300.00120.7020.20-1476-0.21%
2021/03/22219.9000.0019.8025360.37%
2021/03/0500.00418.5518.60-4564-0.71%
2021/03/04218.5500.0018.5025650.35%
2021/03/03218.5500.0018.6025730.35%
2021/02/24219.0000.0018.7525800.34%
2021/02/0400.00117.8017.80-1592-0.17%
2021/01/2000.00118.7019.05-1575-0.17%
2021/01/1200.00019.7019.6004860.00%
2021/01/1100.00019.5019.7004830.00%
2021/01/06119.8000.0019.7014590.22%
2020/12/31219.3000.0019.1524350.46%
2020/12/241518.8000.0018.85153963.78%
2020/12/2200.001019.3018.60-10392-2.55%
2020/12/1615.120.15520.2520.0510.13382.98%
2020/11/3000.00217.9518.00-2177-1.13%
2020/11/27318.05118.0017.9521771.13%
2020/11/19117.7000.0017.8011930.52%
2020/11/1600.00117.4517.45-1186-0.54%
2020/11/13117.3500.0017.4012090.48%
2020/11/12019.0500.0017.4002090.00%
2020/09/23517.9000.0017.8053811.31%
2020/07/061519.812420.0820.20-9632-1.42%
2020/07/02218.5500.0018.6025720.35%
2020/06/30218.3000.0018.2525690.35%
2020/06/29218.2000.0018.1525690.35%
2020/06/24218.3000.0018.4025700.35%
2020/06/1700.00118.2018.25-1589-0.17%
2020/06/0900.00419.2518.90-4605-0.66%
2020/06/08119.5000.0019.4016040.17%
2020/06/05218.7500.0019.4025600.36%
2020/05/2900.000.418.9018.80-0.4510-0.07%
2020/05/28119.0500.0019.0015070.20%
2020/05/27319.95120.1020.0024520.44%
2020/05/2600.00418.9519.85-4377-1.06%
2020/05/13218.1000.0018.2523310.60%
2020/05/0800.00518.0518.75-5273-1.83%
2020/05/07518.90219.0019.0032161.39%
2020/05/0600.00218.0018.00-2203-0.98%
2020/04/2100.00315.6515.65-3245-1.22%
2020/03/26514.80314.8514.8522620.76%
2020/03/2000.00113.8514.00-1241-0.41%
2020/01/30219.0500.0019.1023790.53%
2020/01/1500.001.420.4920.55-1.4381-0.37%
2020/01/1300.000.120.4020.50-0.1391-0.02%
2020/01/0200.00120.7020.70-1473-0.21%
2019/12/25220.2000.0020.3024540.44%
2019/12/13120.0500.0019.9014610.22%
2019/12/12120.4000.0020.3014720.21%
2019/12/02120.0000.0020.0014700.21%
2019/11/29120.3500.0020.3014700.21%
2019/11/27120.4000.0020.5014690.21%
2019/11/2200.00120.9020.50-1465-0.21%
2019/11/21420.3800.0020.3544630.86%
2019/11/08520.7100.0020.7054431.13%
2019/11/05122.75522.5822.40-4341-1.17%
2019/10/29421.4800.0021.3542951.35%
2019/10/2800.00222.2522.25-2278-0.72%
2019/10/2500.00221.9021.50-2293-0.68%
2019/10/1600.00220.8020.70-2314-0.64%
2019/09/27619.2600.0019.3063641.65%
2019/09/2400.00119.5519.55-1374-0.27%
2019/08/2700.00318.9018.90-3350-0.86%
2019/08/1400.00519.5019.35-5356-1.40%
2019/07/3100.00519.6519.65-5372-1.34%
2019/07/29119.5000.0019.8013780.26%
2019/07/24419.7300.0019.7043521.14%
2019/07/19519.9500.0019.6053151.58%
2019/07/1800.00520.1020.00-5307-1.63%
2019/07/1700.00521.8021.65-5301-1.66%
2019/07/16521.6500.0021.6552891.72%
2019/06/1900.00320.9020.70-3306-0.98%
2019/06/14320.8500.0020.9533130.96%
2019/06/0500.00221.0020.85-2318-0.63%
2019/06/0300.00621.0620.85-6328-1.83%
2019/05/3100.00221.0521.00-2334-0.60%
2019/05/3000.00220.4020.50-2332-0.60%
2019/05/23520.1500.0020.3053381.48%
2019/05/1000.00221.5521.00-2371-0.54%
2019/05/08220.9800.0020.9523580.56%
2019/05/07121.0000.0021.1513540.28%
2019/05/06421.3300.0021.2543471.15%
2019/04/29222.00622.2521.65-4344-1.16%
2019/04/2200.00122.4022.65-1343-0.29%
2019/04/1900.00122.2522.30-1359-0.28%
2019/04/17122.65122.5022.5003610.00%
2019/04/1600.00122.6022.55-1357-0.28%
2019/04/15722.71122.5022.5063531.70%
2019/04/12122.45222.4022.50-1349-0.29%
2019/04/11122.90222.2522.25-1343-0.29%
2019/04/10122.30122.6022.6003300.00%
2019/04/0800.00322.0821.75-3312-0.96%
2019/04/0200.00320.6520.60-3288-1.04%
2019/04/01220.4500.0020.4522850.70%
2019/03/28420.5800.0020.4542771.44%
2019/03/26220.95520.7021.30-3252-1.19%
2019/03/25519.9000.0020.0052332.14%
2019/03/2200.00520.4520.50-5227-2.20%
2019/03/1900.00120.0020.05-1226-0.44%
2019/03/14219.6000.0019.6022180.91%
2019/03/12119.6000.0019.6012230.45%
2019/03/0600.00519.7520.00-5216-2.31%
2019/03/0400.00119.1019.15-1208-0.48%
2019/02/26118.9000.0018.9012070.48%
2019/02/25518.9000.0018.9052092.39%
2019/02/22119.1500.0019.1012070.48%
2019/02/1800.000.518.6518.75-0.5197-0.25%
2019/02/15318.83618.8418.60-3192-1.56%
2019/02/1400.00617.5517.75-6176-3.41%
2019/02/13117.2000.0017.3011720.58%
2019/02/12217.2800.0017.3021721.16%
2019/01/28316.6500.0016.8031651.81%
2019/01/2500.00116.7516.65-1167-0.60%
2019/01/2400.00116.7016.65-1169-0.59%
2019/01/21117.0500.0016.9511690.59%
2019/01/16616.96116.9016.9051672.98%
2019/01/15116.9000.0016.8511630.61%
2019/01/1100.00316.8517.00-3156-1.91%
2019/01/1000.00316.7516.75-3137-2.18%
2018/12/2400.00115.5015.70-1167-0.60%
2018/12/19315.7500.0015.7531911.57%
2018/12/18315.8500.0015.8031951.53%
2018/12/1200.00216.4016.10-2210-0.95%
2018/11/3000.00316.1516.10-3220-1.36%
2018/11/2900.00116.0016.00-1222-0.45%
2018/11/27315.9000.0015.9532271.32%
2018/11/14315.9500.0015.9532761.09%
2018/10/0500.00416.9017.00-4539-0.74%
2018/10/0400.00217.7017.70-2545-0.37%
2018/09/19315.9500.0016.0035690.53%
2018/09/0300.00316.7516.70-3794-0.38%
2018/08/27316.5500.0016.9531,2590.24%
2018/08/20216.7500.0016.6021,3230.15%
2018/08/15517.4500.0017.3551,4280.35%
2018/08/13517.50317.8017.5021,5030.13%
2018/08/1000.00518.3018.30-51,505-0.33%
2018/08/06518.7000.0018.8051,7380.29%
2018/07/26320.3500.0020.3531,7200.17%
2018/07/1200.00118.4518.60-11,879-0.05%
2018/07/06819.2500.0019.0581,9740.41%
2018/07/0500.00119.8019.40-12,015-0.05%
2018/07/0400.00220.2020.05-22,071-0.10%
2018/07/0300.000.220.0520.05-0.22,166-0.01%
2018/07/02220.1000.0020.4022,2440.09%
2018/06/2800.00319.9020.00-32,477-0.12%
2018/06/27320.1000.0019.9532,7960.11%
2018/06/26220.0500.0019.9523,1970.06%
2018/06/15222.25722.0721.85-53,504-0.14%
2018/06/13220.9500.0020.9023,5250.06%
2018/06/12421.70221.5021.5023,5060.06%
2018/06/1100.00521.6021.45-53,506-0.14%
2018/06/08521.6500.0021.6553,4970.14%
2018/06/07522.40822.6422.30-33,487-0.09%
2018/06/06722.30822.0322.40-13,488-0.03%
2018/06/052022.371222.9721.8583,4820.23%
2018/06/04422.402322.3822.60-193,503-0.54%
2018/06/0100.00620.5520.55-63,633-0.17%
2018/05/291020.4500.0020.25104,0960.24%
2018/05/28120.9000.0020.8014,1010.02%
2018/05/2500.00321.6221.00-34,145-0.07%
2018/05/2400.00521.2521.20-54,300-0.12%
2018/05/2300.00120.7021.20-14,404-0.02%
2018/05/22221.03221.2820.9004,4510.00%
2018/05/2100.00120.3020.10-14,389-0.02%
2018/05/18520.50520.8020.2504,3730.00%
2018/05/17520.3000.0020.5554,3600.11%
2018/05/15221.0300.0020.9524,3200.05%
2018/05/141020.60520.9020.7054,2290.12%
2018/05/11719.3100.0019.0574,1420.17%
2018/05/1000.00119.4519.30-14,133-0.02%
2018/05/09119.401219.5719.40-114,127-0.27%
2018/05/08218.70219.0518.9004,1090.00%
2018/05/04218.3000.0018.3024,1420.05%
2018/04/27518.9500.0018.8054,2300.12%
2018/04/2600.00318.8018.50-34,217-0.07%
2018/04/25219.45319.6519.65-14,196-0.02%
2018/04/241019.50619.5719.6544,1810.10%
2018/04/2300.00120.1520.15-14,147-0.02%
2018/04/19220.80721.0420.70-54,099-0.12%
2018/04/1800.00320.1520.15-34,000-0.07%
2018/04/17319.85219.8519.8013,9800.03%
2018/04/13320.5500.0020.2033,9500.08%
2018/04/12520.67320.7020.2523,9490.05%
2018/04/11220.35320.5020.50-13,910-0.03%
2018/04/10520.541120.0520.20-63,846-0.16%
2018/04/091321.71521.8121.1083,7780.21%
2018/04/03221.50221.9521.7003,6740.00%
2018/04/02321.40221.1521.0513,5830.03%
2018/03/31821.68221.4021.5563,4850.17%
2018/03/301721.212421.3221.50-73,338-0.21%
2018/03/292420.042120.0420.1033,0150.10%
2018/03/2800.00519.5519.55-52,605-0.19%
2018/03/2700.00117.8017.80-12,387-0.04%
2018/03/20116.0500.0016.3012,2090.05%
2018/03/192016.082016.0215.7502,1550.00%
2018/03/16515.3000.0015.3052,0990.24%
2018/03/15315.3500.0015.4032,0890.14%
2018/03/12415.1300.0015.1542,0530.19%
2018/03/09215.80215.5015.7002,0050.00%
2018/03/08916.467716.6315.70-681,962-3.46%
2018/03/074818.152118.0217.25271,7721.52%
2018/03/065117.211317.1117.30381,4892.55%
2018/03/051615.912716.5516.85-111,237-0.89%
2018/03/02315.20315.2815.3501,0280.00%
2018/03/01115.10115.2515.0001,0050.00%
2018/02/27315.58315.1315.0501,0220.00%
2018/02/26716.16116.2015.4569670.62%
2018/02/231015.55516.1016.1057740.65%
2018/02/2200.00214.6814.65-2642-0.31%
2018/02/0200.00114.5514.55-1558-0.18%
2018/02/0100.001014.5014.50-10572-1.75%
2018/01/31114.45114.6014.4005760.00%
2018/01/261014.9500.0014.95105511.81%
2018/01/2500.00514.6514.60-5500-1.00%
2018/01/24514.75214.6014.7034870.62%
2018/01/0800.00115.0014.65-1416-0.24%
〈研揚入股捷波〉市場反應不同調 捷波跳空鎖漲停 研揚一度挫近3%Anue鉅亨-2023/03/24
捷波 相關文章