凌華 (6166)-元大-板橋三民券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
74.3
漲跌
▲0.8
漲幅
+1.09%
成交量
751張
產業
上市電腦週邊類股
214人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	74.00	74.50	-1	292	-0.34%
2024/11/07	0	0.00	1	72.50	72.50	-1	314	-0.32%
2024/11/04	1	73.50	0	0.00	71.50	1	352	0.28%
2024/11/01	0	0.00	1	70.00	73.00	-1	373	-0.27%
2024/10/28	0.1	69.53	0	0.00	69.60	0.1	410	0.01%
2024/10/23	0	0.00	0.3	71.60	71.30	-0.3	435	-0.07%
2024/10/18	0.1	70.50	0	0.00	70.30	0.1	460	0.02%
2024/10/07	0	0.00	1	68.40	68.40	-1	584	-0.17%
2024/09/20	0	69.00	0	0.00	69.40	0	1,037	0.00%
2024/09/19	0	69.00	0	0.00	69.00	0	1,052	0.00%
2024/09/06	0.1	66.54	0	0.00	66.10	0.1	1,314	0.00%
2024/09/05	0	0.00	1	66.70	66.40	-1	1,339	-0.07%
2024/09/02	0	71.00	0	0.00	71.40	0	1,403	0.00%
2024/08/28	0	71.70	0	0.00	71.70	0	1,864	0.00%
2024/08/23	0	0.00	1	70.50	71.00	-1	2,270	-0.04%
2024/08/22	0	72.40	0	0.00	72.10	0	2,436	0.00%
2024/08/19	1	76.30	0	0.00	74.20	1	2,700	0.04%
2024/08/14	1	71.20	1	71.10	71.10	0	2,781	0.00%
2024/08/13	0	70.50	0	0.00	70.20	0	2,781	0.00%
2024/08/09	0	68.80	0	0.00	68.30	0	2,807	0.00%
2024/08/05	1	66.00	0	0.00	65.70	1	2,814	0.04%
2024/07/29	0	71.10	0	0.00	71.10	0	2,763	0.00%
2024/07/26	0.1	72.49	0	0.00	73.80	0.1	2,754	0.00%
2024/07/22	0.1	73.55	0	0.00	72.70	0.1	2,769	0.00%
2024/07/18	0	0.00	1	76.70	76.90	-1	2,757	-0.04%
2024/07/16	1	77.70	0	0.00	77.80	1	2,753	0.04%
2024/07/11	0.1	81.00	0	0.00	80.30	0.1	2,744	0.00%
2024/07/10	0	0.00	0.1	80.90	80.70	-0.1	2,743	0.00%
2024/07/09	1	77.30	0	0.00	77.90	1	2,728	0.04%
2024/07/05	0	0.00	1	82.20	84.30	-1	2,708	-0.04%
2024/07/04	8	83.25	0.1	85.10	83.70	8	2,657	0.30%
2024/07/03	7	82.03	6.1	82.58	82.30	1	2,610	0.04%
2024/07/01	0	0.00	1	79.80	79.60	-1	2,606	-0.04%
2024/06/28	8	79.74	8.1	82.52	81.90	-0.1	2,588	0.00%
2024/06/27	0	0.00	0.2	76.30	75.70	-0.2	2,511	-0.01%
2024/06/24	0.2	79.00	0	0.00	77.60	0.2	2,566	0.01%
2024/06/21	0.5	79.80	0	0.00	79.00	0.5	2,618	0.02%
2024/06/18	1	80.00	1	79.60	80.60	0	2,765	0.00%
2024/06/17	1	76.60	1.1	79.01	79.30	-0.1	2,889	0.00%
2024/06/13	1	71.60	1	72.30	73.00	0	2,820	0.00%
2024/06/12	1	71.20	1	71.70	72.30	0	2,800	0.00%
2024/06/11	0.2	71.60	0	0.00	70.70	0.2	2,774	0.01%
2024/06/06	0.1	75.80	1	75.50	75.00	-1	2,729	-0.03%
2024/06/05	1.1	77.90	1.1	77.96	77.30	0	2,696	0.00%
2024/06/04	3	86.63	3	83.87	80.90	0	2,653	0.00%
2024/06/03	4	83.70	1	83.50	84.20	3	2,436	0.12%
2024/05/31	0.1	78.20	0	0.00	77.60	0.1	2,265	0.00%
2024/05/30	1.2	80.63	0.5	81.00	78.90	0.7	2,225	0.03%
2024/05/29	8.2	84.59	4.6	85.84	83.60	3.6	2,170	0.17%
2024/05/28	0	0.00	2	84.55	87.50	-2	1,885	-0.11%
2024/05/27	4	78.18	5.7	79.44	79.60	-1.7	1,721	-0.10%
2024/05/24	4	74.20	6	73.63	74.00	-2	1,568	-0.13%
2024/05/22	0	0.00	1	71.20	72.70	-1	1,490	-0.07%
2024/05/21	1	71.50	3	70.17	71.40	-2	1,477	-0.14%
2024/05/20	0.1	68.10	7	68.50	67.80	-6.9	1,461	-0.47%
2024/05/14	1.6	65.46	1.4	67.32	67.80	0.3	1,423	0.02%
2024/05/13	0	0.00	2	62.95	63.10	-2	1,397	-0.14%
2024/05/09	7	64.50	0	0.00	64.60	7	1,384	0.51%
2024/04/29	0	0.00	1	64.30	65.80	-1	1,348	-0.07%
2024/04/26	1	64.60	0	0.00	64.50	1	1,351	0.07%
2024/04/25	0	0.00	2	62.95	62.90	-2	1,332	-0.15%
2024/04/23	3	61.83	0	0.00	61.70	3	1,328	0.23%
2024/04/17	0	0.00	1	64.40	64.00	-1	1,415	-0.07%
2024/04/16	0.2	64.50	0	0.00	63.50	0.2	1,451	0.01%
2024/04/15	2.2	68.13	1	67.10	66.80	1.2	1,433	0.08%
2024/04/12	0	0.00	1	70.60	69.40	-1	1,413	-0.07%
2024/04/10	0	0.00	1	73.40	71.10	-1	1,371	-0.07%
2024/04/09	1	70.70	1.4	73.18	72.50	-0.4	1,347	-0.03%
2024/04/08	1	72.80	1.1	71.57	70.60	-0.1	1,277	0.00%
2024/04/03	0.1	67.60	0	0.00	67.10	0.1	1,215	0.01%
2024/04/02	1	68.60	0	0.00	68.20	1	1,217	0.08%
2024/03/29	0	0.00	5	67.50	67.00	-5	1,193	-0.42%
2024/03/28	1.1	71.64	1	68.50	68.50	0.1	1,177	0.01%
2024/03/27	0	0.00	3	70.00	70.00	-3	1,136	-0.26%
2024/03/26	3	70.10	8	70.15	69.10	-5	1,100	-0.45%
2024/03/25	15.3	71.77	4	71.23	72.80	11.3	1,026	1.10%
2024/03/22	4	68.10	2	68.35	67.00	2	893	0.22%
2024/03/21	1.1	68.99	1	66.90	67.50	0.1	855	0.01%
2024/03/20	7	69.49	3.3	70.27	68.70	3.7	801	0.46%
2024/03/15	0	0.00	6	61.15	61.60	-6	595	-1.01%
2024/03/13	0	0.00	4	62.00	61.50	-4	596	-0.67%
2024/03/08	1	61.60	0	0.00	60.80	1	597	0.17%
2024/03/07	0	0.00	1	64.40	64.40	-1	584	-0.17%
2024/03/06	1	64.90	1	64.40	64.20	0	578	0.00%
2024/03/05	1.1	66.34	1	65.80	65.70	0.1	570	0.01%
2024/03/04	0	0.00	1	64.90	64.50	-1	560	-0.18%
2024/02/26	1	66.60	2	67.35	66.60	-1	523	-0.19%
2024/02/23	0.3	65.57	0	0.00	64.00	0.3	502	0.06%
2024/02/22	1	66.80	0	0.00	65.50	1	490	0.20%
2024/02/21	1	65.50	1	66.80	66.80	0	457	0.00%
2024/02/16	0	0.00	1.1	60.98	60.80	-1.1	419	-0.26%
2024/02/15	1	60.50	0	0.00	61.30	1	416	0.24%
2024/01/31	1	61.30	1	61.50	61.00	0	400	0.00%
2024/01/30	1	61.80	0	0.00	62.10	1	397	0.25%
2024/01/26	0	0.00	1	63.50	62.30	-1	397	-0.25%
2024/01/19	1	61.50	0	0.00	61.30	1	387	0.26%
2024/01/11	2	68.45	1	65.50	65.00	1	342	0.29%
2024/01/10	0	0.00	3	65.40	66.00	-3	259	-1.16%
2024/01/08	0	0.00	4	60.20	60.60	-4	216	-1.85%
2023/12/28	1	62.80	0	0.00	62.70	1	223	0.45%
2023/12/27	0.1	62.00	0	0.00	61.70	0.1	226	0.04%
2023/12/08	0.1	60.70	6	60.78	60.70	-5.9	224	-2.63%
2023/12/07	0	0.00	1	61.20	61.20	-1	223	-0.45%
2023/12/06	0.2	59.70	0	0.00	59.60	0.2	224	0.07%
2023/12/05	0.2	60.13	0	0.00	59.60	0.2	224	0.07%
2023/12/04	0	0.00	2	60.50	60.70	-2	222	-0.90%
2023/12/01	2	59.80	0	0.00	59.60	2	218	0.92%
2023/11/30	2	59.90	0	0.00	60.10	2	219	0.91%
2023/11/27	1	58.00	0	0.00	58.00	1	218	0.46%
2023/11/20	1	58.70	0	0.00	58.80	1	223	0.45%
2023/11/06	1	59.00	1	59.00	59.00	0	269	0.00%
2023/10/05	10	66.00	10	65.20	65.00	0	975	0.00%
2023/10/04	4	64.90	0	0.00	65.30	4	982	0.41%
2023/10/03	2	62.60	0	0.00	65.10	2	992	0.20%
2023/09/18	2	62.40	20	62.16	62.10	-18	1,389	-1.30%
2023/09/14	0	0.00	2	61.80	62.30	-2	1,414	-0.14%
2023/08/25	0.5	66.50	1	65.10	65.00	-0.5	1,981	-0.03%
2023/08/24	1	65.30	0	0.00	65.10	1	2,174	0.05%
2023/08/17	0	0.00	1	64.00	65.60	-1	2,185	-0.05%
2023/08/16	1	61.70	1	62.80	63.90	0	2,180	0.00%
2023/08/02	0.3	68.20	0	0.00	68.20	0.3	2,110	0.01%
2023/07/31	2	73.90	17	73.06	72.10	-15	2,075	-0.72%
2023/07/28	3.1	72.88	10.1	77.96	73.20	-7.1	2,048	-0.34%
2023/07/27	33.2	79.87	7	80.17	79.10	26.2	1,986	1.32%
2023/07/26	0.6	79.85	0	0.00	76.60	0.6	1,935	0.03%
2023/07/25	16	82.51	42	83.60	82.30	-26	1,863	-1.40%
2023/07/24	29.1	77.36	30	78.41	78.80	-1	1,707	-0.06%
2023/07/21	2.2	71.33	1	71.90	73.50	1.2	1,645	0.07%
2023/07/20	18	75.29	0	0.00	72.80	18	1,630	1.10%
2023/07/19	39	78.73	36	78.87	78.30	3	1,569	0.19%
2023/07/18	10	75.30	10	75.67	76.10	0	1,500	0.00%
2023/07/17	8	77.03	0	0.00	76.60	8	1,479	0.54%
2023/07/10	0	0.00	3	74.20	73.90	-3	1,392	-0.22%
2023/07/07	3	75.37	1	74.90	74.70	2	1,379	0.14%
2023/07/05	7	79.56	3	81.50	78.70	4	1,332	0.30%
2023/07/04	1	77.20	0	0.00	77.40	1	1,230	0.08%
2023/06/30	0	0.00	1	76.40	76.50	-1	1,152	-0.09%
2023/06/19	6	72.33	5	71.74	71.50	1	939	0.11%
2023/06/16	0	0.00	10	72.60	72.30	-10	918	-1.09%
2023/06/15	2	76.65	5	77.06	75.50	-3	872	-0.34%
2023/06/14	2	75.40	3.3	75.40	77.00	-1.3	741	-0.17%
2023/06/13	12	71.58	8	70.14	70.00	4	606	0.66%
2023/06/12	10	67.51	2	69.20	69.20	8	560	1.43%
2023/06/09	7.1	65.56	11	65.90	66.00	-3.9	506	-0.77%
2023/06/08	11	66.97	0	0.00	65.90	11	498	2.21%
2023/06/07	0	0.00	1	65.90	65.20	-1	479	-0.21%
2023/06/02	1	66.60	1	67.90	66.60	0	455	0.00%
2023/06/01	0	0.00	16.7	69.71	67.90	-16.7	446	-3.74%
2023/05/31	4	70.45	2	70.89	71.00	2	420	0.47%
2023/05/30	18	74.97	4	71.33	69.10	14	382	3.67%
2023/05/26	1	62.00	5	62.50	62.70	-4	160	-2.50%
2023/05/18	0	0.00	1	60.90	62.00	-1	165	-0.61%
2023/05/09	0	0.00	2	59.80	59.60	-2	180	-1.11%
2023/04/26	0	0.00	5	59.50	60.00	-5	198	-2.52%
2023/04/21	5	59.00	0	0.00	59.10	5	195	2.55%
2023/03/30	25	63.08	0	0.00	63.00	25	188	13.28%
2023/03/28	1	63.20	1	63.60	63.10	0	186	0.00%
2023/03/27	0	0.00	10	63.67	63.60	-10	185	-5.39%
2023/03/23	10	63.30	1	63.30	63.40	9	180	5.00%
2023/03/16	1	60.40	0	0.00	60.60	1	179	0.56%
2023/03/13	1	60.50	0	60.41	61.00	1	177	0.54%
2023/03/10	1	63.00	0	0.00	63.00	1	171	0.58%
2023/03/08	1	65.30	0	0.00	64.60	1	165	0.60%
2023/03/07	1	64.40	0	0.00	63.50	1	159	0.63%
2023/03/06	0	64.50	1	63.40	64.40	-1	154	-0.62%
2023/03/03	1	61.10	0	0.00	62.00	1	141	0.71%
2023/03/01	0	0.00	1	61.30	61.70	-1	140	-0.71%
2023/02/22	1	60.70	0	0.00	60.40	1	136	0.73%
2023/02/02	2	58.30	4	58.90	59.30	-2	97	-2.06%
2023/02/01	0	0.00	4	58.00	58.00	-4	93	-4.29%
2023/01/31	0	0.00	2	57.50	57.40	-2	92	-2.15%
2023/01/30	2	56.50	1	56.50	56.00	1	92	1.08%
2023/01/10	0	0.00	2	57.10	57.30	-2	90	-2.21%
2022/12/28	0	0.00	6	54.98	54.50	-6	94	-6.33%
2022/12/21	1	52.00	0	0.00	52.20	1	100	1.00%
2022/12/12	2	55.10	4	55.70	54.10	-2	100	-1.98%
2022/11/24	1	52.00	0	0.00	52.30	1	118	0.85%
2022/09/26	2	50.30	0	0.00	50.20	2	224	0.89%
2022/09/16	3	51.20	2	51.30	51.50	1	221	0.45%
2022/09/15	3	52.20	0	0.00	52.20	3	221	1.35%
2022/09/01	4	55.40	0	0.00	54.50	4	202	1.97%
2022/08/30	0	0.00	2	56.30	56.10	-2	195	-1.02%
2022/08/29	8	56.53	1	55.90	55.90	7	194	3.60%
2022/08/26	1	59.10	0	0.00	58.40	1	188	0.53%
2022/08/25	1	58.10	7	57.67	58.50	-6	184	-3.25%
2022/08/24	2	56.30	2	56.90	56.10	0	174	0.00%
2022/08/23	2	56.30	0	0.00	56.60	2	171	1.16%
2022/08/22	2	56.90	0	0.00	56.90	2	169	1.18%
2022/08/19	2	57.50	0	0.00	57.50	2	166	1.20%
2022/08/18	2	57.50	2	58.10	57.80	0	164	0.00%
2022/08/16	0	0.00	2	58.10	58.60	-2	160	-1.25%
2022/08/11	0	0.00	2	57.50	57.80	-2	154	-1.29%
2022/08/10	4	57.20	0	0.00	57.20	4	152	2.62%
2022/08/01	0	0.00	8	58.00	61.60	-8	88	-8.99%
2022/07/27	2	55.70	2	56.20	55.80	0	58	0.00%
2022/07/22	0	0.00	2	55.70	55.70	-2	58	-3.43%
2022/07/21	2	54.70	2	55.20	55.50	0	58	0.00%
2022/07/20	4	55.45	2	56.20	55.00	2	58	3.43%
2022/07/19	0	0.00	2	55.70	55.90	-2	57	-3.49%
2022/07/18	2	55.20	2	55.70	55.40	0	56	0.00%
2022/07/15	2	55.20	0	0.00	55.40	2	53	3.70%
2022/07/14	6	55.73	2	56.40	55.40	4	53	7.42%
2022/07/13	7	55.31	3	55.17	55.80	4	53	7.47%
2021/10/21	0	0.00	1	66.20	67.20	-1	123	-0.81%
2021/10/14	1	66.20	4	65.58	65.00	-3	123	-2.43%
2021/08/27	0	0.00	5	64.00	64.20	-5	124	-4.00%
2021/08/26	6	64.00	0	0.00	63.90	6	126	4.75%
2021/08/19	0	0.00	1	59.50	58.50	-1	129	-0.77%
2021/07/20	0	0.00	10	63.47	63.70	-10	227	-4.40%
2021/05/14	5	57.28	0	0.00	57.00	5	626	0.80%
2021/04/26	1	66.40	0	0.00	66.50	1	749	0.13%
2021/04/20	2	70.05	2	70.70	69.00	0	736	0.00%
2021/03/29	1	63.10	1	63.10	63.10	0	657	0.00%
2021/03/24	0	0.00	1	66.10	65.00	-1	665	-0.15%
2021/03/22	1	69.30	0	0.00	69.30	1	647	0.15%
2021/03/19	1	63.30	1	66.50	66.50	0	586	0.00%
2021/03/03	0	0.00	4	57.35	57.30	-4	521	-0.77%
2021/03/02	2	58.60	1	59.80	57.80	1	517	0.19%
2021/02/26	1	59.00	1	60.00	59.30	0	512	0.00%
2021/02/25	0	0.00	1	60.40	60.40	-1	503	-0.20%
2021/02/24	1	60.20	0	0.00	60.80	1	500	0.20%
2021/02/23	2	62.10	0	0.00	62.00	2	489	0.41%
2021/02/22	2	58.30	0	0.00	58.70	2	457	0.44%
2021/02/18	0	0.00	1	54.80	56.00	-1	446	-0.22%
2021/02/05	1	55.00	5	55.14	55.40	-4	433	-0.92%
2021/02/03	5	57.70	0	0.00	56.90	5	420	1.19%
2021/02/02	0	0.00	5	57.10	57.50	-5	416	-1.20%
2021/02/01	14	59.69	5	61.30	57.80	9	408	2.21%
2021/01/29	8	63.98	2	62.15	61.20	6	383	1.56%
2020/10/23	0	0.00	1	66.80	66.90	-1	190	-0.52%
2020/10/21	0	0.00	10	67.24	67.10	-10	202	-4.93%
2020/10/19	10	68.75	0	0.00	69.90	10	202	4.95%
2020/10/15	0	0.00	4	64.75	64.50	-4	208	-1.92%
2020/10/14	4	64.60	0	0.00	64.50	4	215	1.86%
2020/09/25	1	66.10	0	0.00	64.80	1	306	0.33%
2020/09/04	0	0.00	3	69.90	70.30	-3	523	-0.57%
2020/09/01	3	69.20	0	0.00	71.40	3	516	0.58%
2020/07/14	1	81.00	0	0.00	80.40	1	661	0.15%
2020/07/13	1	85.00	0	0.00	85.20	1	668	0.15%
2020/07/09	0	0.00	1	87.70	87.50	-1	677	-0.15%
2020/07/08	0	0.00	1.4	88.13	88.50	-1.4	682	-0.20%
2020/07/06	1	89.00	1	88.60	88.60	0	673	0.00%
2020/07/02	0	0.00	2	84.35	84.20	-2	664	-0.30%
2020/07/01	2	85.45	0	0.00	84.90	2	667	0.30%
2020/06/29	1	83.70	0	0.00	83.00	1	652	0.15%
2020/06/24	2	84.95	1	85.50	85.00	1	681	0.15%
2020/06/23	2	89.65	3	87.33	87.00	-1	689	-0.15%
2020/06/22	0	0.00	1	82.80	84.20	-1	642	-0.16%
2020/06/19	1	72.80	0	0.00	76.60	1	616	0.16%
2020/06/01	1	70.40	0	0.00	71.20	1	881	0.11%
2020/05/18	0	0.00	1	65.20	65.00	-1	880	-0.11%
2020/04/07	0	0.00	1	66.60	65.80	-1	1,410	-0.07%
2020/03/31	1	69.50	0	0.00	68.40	1	1,400	0.07%
2020/03/25	0	0.00	1	62.20	61.90	-1	1,309	-0.08%
2020/03/24	1	59.50	1	60.00	60.10	0	1,312	0.00%
2020/03/17	1	54.70	1	53.90	54.10	0	1,201	0.00%
2020/03/13	0	0.00	7	53.57	55.40	-7	1,173	-0.60%
2020/03/12	0	0.00	2	55.30	53.80	-2	1,147	-0.17%
2020/03/10	2	56.30	5	56.30	56.30	-3	1,106	-0.27%
2020/03/09	7	56.31	0	0.00	56.30	7	1,061	0.66%
2020/03/06	1	56.30	0	0.00	56.30	1	1,041	0.10%
2020/03/04	3	56.10	0	0.00	56.20	3	1,035	0.29%
2020/02/26	1	56.10	0	0.00	56.10	1	981	0.10%
2020/02/24	0	0.00	3	56.00	56.00	-3	961	-0.31%
2020/02/19	0	0.00	1	56.00	56.00	-1	943	-0.11%
2020/02/18	0	0.00	0.4	56.00	55.90	-0.4	935	-0.05%
2020/02/13	1	55.80	0	0.00	55.70	1	939	0.11%
2020/02/11	0	0.00	5	55.50	55.40	-5	910	-0.55%
2020/02/10	1	55.30	9	55.30	55.20	-8	893	-0.90%
2020/02/07	11	54.73	20	55.08	55.60	-9	851	-1.06%
2020/01/17	7	50.84	7	50.84	51.00	0	603	0.00%
2020/01/14	0	0.00	5	48.35	48.50	-5	512	-0.98%
2020/01/03	5	48.13	0	0.00	48.50	5	438	1.14%
2019/12/11	0	0.00	5	46.65	46.60	-5	433	-1.15%
2019/11/26	10	46.65	0	0.00	46.90	10	700	1.43%
2019/11/14	34	47.20	0	0.00	47.05	34	766	4.44%
2019/11/13	8	48.21	0	0.00	48.00	8	769	1.04%
2019/11/11	6	47.12	0	0.00	47.00	6	766	0.78%
2019/10/09	10	47.20	0	0.00	47.00	10	1,012	0.99%
2019/10/08	0	0.00	1	48.35	48.35	-1	1,006	-0.10%
2019/10/04	1	48.70	0	0.00	48.55	1	1,010	0.10%
2019/09/27	1	49.50	0	0.00	48.90	1	1,012	0.10%
2019/09/26	0.3	50.60	2	52.35	50.60	-1.7	1,001	-0.17%
2019/09/23	1	49.40	0	0.00	49.50	1	936	0.11%
2019/09/10	1	50.50	0	0.00	51.10	1	896	0.11%
2019/09/09	0	0.00	6	49.67	49.80	-6	886	-0.68%
2019/09/05	1	52.40	0	0.00	52.50	1	852	0.12%
2019/09/03	1	50.80	1	51.10	51.70	0	797	0.00%
2019/09/02	0	0.00	1	52.50	52.50	-1	727	-0.14%
2019/08/30	1	48.50	0	0.00	47.80	1	635	0.16%
2019/08/23	0	0.00	10	48.95	48.15	-10	606	-1.65%
2019/08/22	10	48.33	0	0.00	48.25	10	593	1.68%
2019/08/21	0	0.00	5	47.75	47.85	-5	578	-0.86%
2019/08/20	0	0.00	11	46.76	48.20	-11	562	-1.95%
2019/08/19	7	45.76	1	45.95	46.25	6	539	1.11%
2019/08/16	10	45.03	0	0.00	45.00	10	534	1.87%
2019/08/15	0	0.00	1	45.15	43.90	-1	524	-0.19%
2019/08/14	1	47.45	2	46.38	45.85	-1	512	-0.20%
2019/08/13	2	46.28	0	0.00	46.60	2	501	0.40%
2019/08/12	5	45.75	1	45.90	45.70	4	495	0.81%
2019/08/08	3	46.53	0	0.00	47.05	3	481	0.62%
2019/07/29	9	48.98	0	0.00	49.25	9	324	2.78%
2019/07/19	4	39.18	0	0.00	39.10	4	212	1.88%
2019/07/18	6	39.30	0	0.00	39.40	6	216	2.77%
2019/07/17	9	39.42	0	0.00	39.45	9	236	3.81%
2019/07/15	2	39.20	0	0.00	39.50	2	240	0.83%
2019/07/09	2	39.85	0	0.00	39.90	2	257	0.78%
2019/07/03	3	38.20	0	0.00	38.00	3	278	1.08%
2019/07/02	4	38.50	0	0.00	38.40	4	282	1.42%
2019/06/28	9	38.25	0	0.00	38.35	9	301	2.99%
2019/06/27	1	38.35	0	0.00	38.45	1	306	0.33%
2019/06/26	3	37.80	0	0.00	37.80	3	307	0.98%
2019/06/25	9	37.85	0	0.00	37.70	9	308	2.92%
2019/05/22	0	0.00	3	39.10	39.10	-3	386	-0.78%
2019/05/14	10	37.63	0	0.00	38.85	10	432	2.31%
2019/05/03	0	0.00	5	42.45	42.45	-5	590	-0.85%
2019/04/29	5	42.55	0	0.00	41.65	5	592	0.84%
2019/04/12	0.4	43.75	0	0.00	43.75	0.4	635	0.07%
2019/04/09	0	0.00	7	45.19	45.80	-7	615	-1.14%
2019/04/03	3	44.62	3	44.40	44.25	0	601	0.00%
2019/03/18	3	43.30	0	0.00	42.50	3	562	0.53%
2019/02/15	0	0.00	15	44.62	44.30	-15	535	-2.80%
2019/02/14	2	45.20	1	44.30	46.15	1	527	0.19%
2019/02/13	5	44.00	0	0.00	44.20	5	512	0.97%
2019/02/12	2	45.88	0	0.00	45.50	2	500	0.40%
2019/02/11	10	46.00	1	45.95	45.95	9	489	1.84%
2019/01/30	8	46.89	7	47.28	47.40	1	472	0.21%
2019/01/29	7	44.46	10	44.06	45.70	-3	430	-0.70%
2019/01/28	1	42.80	0	0.00	42.40	1	389	0.26%
2019/01/17	2	35.80	0	0.00	35.85	2	303	0.66%
2019/01/15	5	36.75	0	0.00	36.05	5	288	1.73%
2019/01/11	0	0.00	1	35.85	36.00	-1	269	-0.37%
2019/01/10	1	34.80	32	35.24	35.80	-31	260	-11.91%
2019/01/07	1	31.45	0	0.00	31.70	1	219	0.45%
2018/12/07	1	31.45	0	0.00	31.90	1	199	0.50%
2018/12/06	1	33.00	0	0.00	31.60	1	196	0.51%
2018/11/28	26	30.85	0	0.00	31.40	26	151	17.17%
2018/11/27	4	30.40	1	30.65	31.15	3	146	2.05%
2018/11/20	1	33.10	0	0.00	33.40	1	127	0.78%
2018/11/19	0	0.00	1	34.00	34.00	-1	125	-0.80%
2018/11/16	1	33.60	0	0.00	34.20	1	122	0.81%
2018/07/25	0	0.00	1	50.30	50.40	-1	102	-0.98%
2018/07/24	1	49.90	0	0.00	50.00	1	103	0.97%
2018/07/17	0	0.00	1	49.55	49.05	-1	106	-0.94%
2018/07/16	1	49.35	0	0.00	49.15	1	105	0.95%
2018/06/12	1	55.70	0	0.00	55.90	1	97	1.03%
2018/05/29	0	0.00	1	58.20	58.00	-1	101	-0.98%
2018/05/28	1	55.60	0	0.00	55.80	1	97	1.03%
2018/05/15	1	56.10	0	0.00	56.00	1	112	0.89%
2018/03/31	0	0.00	2	60.60	60.90	-2	113	-1.76%
2018/03/09	1	60.60	0	0.00	61.10	1	116	0.86%