加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    23.35
  • 漲跌
    ▲0.25
  • 漲幅
    +1.08%
  • 成交量
    907張
  • 產業
    上市 光電類股▲0.97%

  • 285人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏齊 (6168)籌碼相關－元大-板橋三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民 券商分點個股進出

元大-板橋三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/22122.5000.0022.4012,1430.05%
2024/04/12123.9500.0023.7012,4330.04%
2024/04/09124.40124.1524.3002,4660.00%
2024/04/03223.6500.0023.5522,4800.08%
2024/03/292323.9900.0024.15232,5510.90%
2024/03/14224.5000.0024.6523,4410.06%
2024/03/13624.6800.0024.6063,4320.17%
2024/03/11325.3000.0025.0533,4270.09%
2024/03/051.825.96126.0026.050.83,5150.02%
2024/02/279.126.6000.0026.659.13,8360.24%
2024/02/26427.59528.7827.10-13,881-0.03%
2024/02/23529.811129.4729.30-63,720-0.16%
2024/02/22228.38428.2927.95-23,539-0.06%
2024/02/21427.3400.0027.5043,6150.11%
2024/02/05224.6500.0024.8023,6680.05%
2024/02/02124.8500.0024.9013,6810.03%
2024/01/30125.5000.0025.3513,8140.03%
2024/01/1500.00226.6026.60-25,735-0.03%
2024/01/12127.15126.9026.4005,9130.00%
2024/01/11127.15526.5926.75-46,100-0.07%
2024/01/10125.65125.6025.5506,9260.00%
2024/01/0900.00225.8525.50-27,260-0.03%
2024/01/086.126.08426.3125.852.17,2310.03%
2024/01/03125.55125.7525.6007,3670.00%
2023/12/29126.5500.0026.3517,3620.01%
2023/12/2600.00227.1526.85-27,352-0.03%
2023/12/22127.6500.0026.8017,3050.01%
2023/12/21227.5500.0027.5027,2870.03%
2023/12/2000.002628.1727.95-267,293-0.36%
2023/12/198.127.9000.0027.608.17,3030.11%
2023/12/18528.08628.2228.15-17,408-0.01%
2023/12/152028.433028.4828.60-107,315-0.14%
2023/12/1412.128.321728.3627.95-4.97,107-0.07%
2023/12/13127.25127.3527.0506,7940.00%
2023/12/120.227.003526.9726.75-34.86,769-0.51%
2023/12/110.126.5000.0026.500.16,7350.00%
2023/12/07826.3000.0026.1086,7410.12%
2023/12/06126.2500.0026.4016,7320.01%
2023/12/04727.46127.7527.3066,7220.09%
2023/12/01327.0800.0027.1536,6920.04%
2023/11/300.127.4000.0027.350.16,6900.00%
2023/11/29027.2000.0027.1506,6990.00%
2023/11/2700.00527.6926.80-56,952-0.07%
2023/11/24427.78427.5927.2007,1410.00%
2023/11/2200.00127.1527.15-17,107-0.01%
2023/11/211727.14327.1527.10147,3720.19%
2023/11/20227.032027.3127.30-187,365-0.24%
2023/11/16326.37226.2326.2017,0910.01%
2023/11/15426.487826.6526.20-747,058-1.05%
2023/11/1400.002026.5025.95-206,943-0.29%
2023/11/13125.35125.3025.3506,8570.00%
2023/11/104024.2300.0024.10406,8140.59%
2023/11/09124.7000.0024.6016,7910.01%
2023/11/081525.73225.6525.30136,7540.19%
2023/11/07726.20126.2025.9066,7060.09%
2023/11/061026.20126.2526.3596,6370.14%
2023/11/02126.1000.0026.2016,5110.02%
2023/11/01126.35625.8425.40-56,426-0.08%
2023/10/31925.99525.9426.0546,3700.06%
2023/10/303826.911026.6426.85286,2660.45%
2023/10/27626.29626.3125.9006,0210.00%
2023/10/26826.61826.7426.3005,9520.00%
2023/10/25226.98226.6826.4505,8280.00%
2023/10/2413028.0212227.3726.8585,6550.14% 大買/大賣/
2023/10/231226.8443.127.6227.70-31.14,974-0.63%
2023/10/2036.125.983325.9325.203.14,6040.07%
2023/10/193325.491025.6925.30234,4400.52%
2023/10/1813127.3210427.3826.90274,2110.64% 大買/大賣/
2023/10/17825.881125.3726.20-33,262-0.09%
2023/10/16123.9000.0023.8512,9320.03%
2023/10/13524.55224.6524.2032,9430.10%
2023/10/12624.351.324.4324.154.82,8620.17%
2023/10/0600.00123.7023.45-12,744-0.04%
2023/10/05123.5500.0023.5012,7380.04%
2023/10/031.323.82123.5523.400.32,8970.01%
2023/10/0200.00123.3523.65-12,876-0.03%
2023/09/26123.1000.0022.7013,0600.03%
2023/09/2500.001023.4523.00-103,045-0.33%
2023/09/221023.5500.0023.65103,0220.33%
2023/09/211023.80124.5024.5592,9450.31%
2023/09/15223.4500.0023.2522,7780.07%
2023/09/08224.00223.8823.6002,6840.00%
2023/09/05125.3500.0025.1512,5840.04%
2023/09/04125.301025.1725.15-92,559-0.35%
2023/09/01126.25626.4325.75-52,506-0.20%
2023/08/31426.15326.1026.2012,4390.04%
2023/08/30226.0811.426.6427.20-9.42,230-0.42%
2023/08/29625.21325.2525.2032,0380.15%
2023/08/281426.80527.0426.0091,9380.46%
2023/08/252026.81526.4226.55151,7310.87%
2023/08/24425.51325.7525.7011,3960.07%
2023/08/23323.5300.0024.1031,2160.25%
2023/08/180.122.3000.0022.150.11,1740.01%
2023/08/1700.001022.6522.60-101,175-0.85%
2023/08/14221.9000.0021.8021,1880.17%
2023/08/09822.4000.0022.5081,2050.66%
2023/08/08122.6000.0022.6011,2190.08%
2023/08/0700.00822.8522.90-81,238-0.65%
2023/08/041122.3900.0022.75111,2380.89%
2023/07/2500.001022.5522.55-101,229-0.81%
2023/07/241022.2000.0022.30101,2260.82%
2023/07/19523.95624.2523.80-11,214-0.08%
2023/07/14625.1500.0025.2061,1960.50%
2023/07/1100.00525.6525.35-51,194-0.42%
2023/07/10826.15526.3026.1531,1530.26%
2023/07/04225.50425.1025.50-2960-0.21%
2023/07/03424.3900.0024.3048960.45%
2023/06/2100.00424.6024.60-41,487-0.27%
2023/06/14124.3000.0024.3011,6100.06%
2023/06/1300.00324.0524.20-31,617-0.19%
2023/06/12123.8500.0023.8511,6310.06%
2023/06/08124.2500.0024.1011,6360.06%
2023/06/0600.00124.7524.50-11,649-0.06%
2023/06/05124.3019.225.0524.85-18.21,645-1.11%
2023/06/022624.672325.0225.2031,6300.18%
2023/06/0100.001323.3323.25-131,539-0.84%
2023/05/300.323.3000.0023.300.31,5450.02%
2023/05/29523.2500.0023.2051,5540.32%
2023/05/2500.00123.7523.55-11,567-0.06%
2023/05/172023.80123.3023.45191,6621.14%
2023/05/16123.25123.3523.3501,6650.00%
2023/05/15222.781022.8522.90-81,668-0.48%
2023/05/0900.00524.8524.55-51,622-0.31%
2023/05/05225.4300.0025.3521,6140.12%
2023/05/041625.5500.0025.50161,6200.99%
2023/05/02125.6000.0025.6011,6190.06%
2023/04/27325.5500.0025.4531,6030.19%
2023/04/26124.70125.1025.4001,5970.00%
2023/04/25124.30124.5524.7501,5880.00%
2023/04/2400.00225.3025.45-21,561-0.13%
2023/04/21124.5000.0024.7511,5510.06%
2023/04/2000.001525.2525.20-151,530-0.98%
2023/04/19125.6500.0025.4511,5240.07%
2023/04/17126.10326.0826.15-21,498-0.13%
2023/04/14125.8000.0025.8511,4780.07%
2023/04/12125.752025.4825.70-191,442-1.32%
2023/04/101024.8500.0025.10101,4030.71%
2023/04/0700.00125.8025.85-11,365-0.07%
2023/04/06226.15126.2026.1511,3420.07%
2023/03/31125.8500.0025.8511,3120.08%
2023/03/3000.00125.8525.60-11,276-0.08%
2023/03/29625.0800.0025.5061,2300.49%
2023/03/283025.941126.5325.25191,1571.64%
2023/03/2700.00825.4325.75-8863-0.93%
2023/03/24526.05525.2525.2508100.00%
2023/03/2300.000.124.5024.60-0.1692-0.01%
2023/03/20122.3000.0023.0515860.17%
2023/03/17521.9300.0022.2055660.88%
2023/03/1600.00321.8321.55-3567-0.53%
2023/03/1500.00322.1021.95-3558-0.54%
2023/03/13322.0500.0022.1035420.55%
2023/03/06322.0500.0021.8534780.63%
2023/03/0200.00321.5521.60-3473-0.63%
2023/02/22321.75521.4521.70-2437-0.46%
2023/02/2100.00521.4021.65-5420-1.19%
2023/02/2000.00520.5520.45-5348-1.43%
2023/02/1600.00519.9520.00-5340-1.47%
2023/02/1400.001019.8119.65-10332-3.01%
2023/02/1300.00519.2519.20-5318-1.57%
2023/02/0200.001618.8319.10-16362-4.41%
2023/02/0100.001018.6518.60-10353-2.83%
2023/01/1700.00117.8517.95-1341-0.29%
2023/01/13117.7500.0017.6513390.29%
2023/01/0500.00117.8517.85-1355-0.28%
2022/12/21117.5500.0017.6013860.26%
2022/12/20517.8000.0017.6553891.28%
2022/12/13118.1500.0018.1014070.25%
2022/12/09518.2500.0018.2054051.23%
2022/12/0600.00218.4518.50-2385-0.52%
2022/11/2800.00118.3518.25-1381-0.26%
2022/11/2500.001018.4018.40-10382-2.62%
2022/11/2400.003518.2018.20-35378-9.26%
2022/11/22117.6000.0017.6013740.27%
2022/11/21217.8300.0017.8023860.52%
2022/11/1700.001417.8517.90-14404-3.46%
2022/11/1600.00117.6017.70-1402-0.25%
2022/11/100.116.8000.0016.750.13930.03%
2022/11/08116.8000.0016.8014090.24%
2022/10/2700.001015.7515.80-10391-2.55%
2022/10/18115.8500.0015.8514100.24%
2022/10/13114.6500.0014.6014150.24%
2022/10/111115.8000.0015.85114062.71%
2022/10/071216.8200.0016.75124092.93%
2022/10/03615.9800.0016.1064221.42%
2022/09/28115.7000.0015.5514230.24%
2022/09/23117.6500.0017.7014230.24%
2022/09/211918.0800.0017.95194264.46%
2022/09/19118.4000.0018.4014220.24%
2022/09/16118.7500.0018.7514230.24%
2022/09/14118.6000.0018.6014250.23%
2022/09/06118.7500.0018.6514330.23%
2022/09/02119.5500.0019.5014400.23%
2022/08/31219.7500.0019.9024400.45%
2022/08/251021.204021.1821.20-30432-6.94%
2022/08/24821.102021.1021.10-12414-2.89%
2022/08/232021.0600.0021.15204104.88%
2022/06/131022.4000.0022.10104722.12%
2022/05/2500.001022.3922.60-10536-1.86%
2022/05/2400.00122.3022.15-1552-0.18%
2022/05/1100.00120.9020.85-1593-0.17%
2022/05/041021.6000.0021.65106361.57%
2022/04/29021.1000.0021.1006640.00%
2022/04/11123.0000.0022.8019560.10%
2022/03/2800.00424.1324.20-41,302-0.31%
2022/03/23124.30324.2524.25-21,392-0.14%
2022/03/08222.3500.0022.3022,1420.09%
2022/03/07124.0000.0022.9512,1650.05%
2022/03/044024.4400.0024.25402,1931.82%
2022/02/24124.6000.0024.5512,5190.04%
2022/02/21126.1000.0026.3012,6680.04%
2022/02/1800.00526.1026.05-52,750-0.18%
2022/02/1700.00525.8525.80-53,032-0.16%
2022/01/1700.000.126.0026.45-0.14,5170.00%
2022/01/11226.83126.5026.1514,4880.02%
2022/01/10426.4500.0026.3044,4450.09%
2022/01/07726.261026.3525.80-34,438-0.07%
2022/01/0600.00126.8026.70-14,415-0.02%
2022/01/0500.00626.7726.90-64,418-0.14%
2022/01/0300.00127.1527.15-14,402-0.02%
2021/12/3000.00127.3027.40-14,406-0.02%
2021/12/24328.12127.5027.6024,3860.05%
2021/12/22126.9500.0026.9514,2540.02%
2021/12/211027.0000.0027.05104,2610.23%
2021/12/1600.001528.3228.40-154,208-0.36%
2021/12/13127.7000.0027.8014,0930.02%
2021/12/091527.23327.1327.10124,0830.29%
2021/12/08328.5500.0027.8034,0430.07%
2021/12/071028.45528.4128.2053,9730.13%
2021/12/06328.45328.6528.4503,8930.00%
2021/12/01327.7000.0027.7533,7880.08%
2021/11/30127.30127.3027.3003,8020.00%
2021/11/29125.00126.1526.1503,8810.00%
2021/11/26226.3000.0026.3023,9810.05%
2021/11/25128.00427.9027.70-34,009-0.07%
2021/11/22127.8000.0027.7013,8050.03%
2021/11/193528.0100.0027.60353,8350.91%
2021/11/17827.261527.5327.40-73,812-0.18%
2021/11/162628.61428.7428.35223,7680.58%
2021/11/15327.082426.5227.05-213,519-0.60%
2021/11/121025.858126.0425.75-713,492-2.03%
2021/11/112326.0300.0025.85233,5250.65%
2021/11/10726.09826.2326.60-13,561-0.03%
2021/11/0900.001126.7026.40-113,664-0.30%
2021/11/08926.14526.4226.1543,6790.11%
2021/11/05826.5300.0026.5083,7570.21%
2021/11/0400.00327.7827.50-33,780-0.08%
2021/11/03428.80327.9528.2513,9010.03%
2021/11/029329.442429.6028.80693,9271.76%
2021/11/01127.40726.5427.50-63,677-0.16%
2021/10/29224.90125.3525.0013,8940.03%
2021/10/2800.00124.8024.90-14,296-0.02%
2021/10/27625.32225.2025.4044,3860.09%
2021/10/26324.63524.9024.70-24,532-0.04%
2021/10/2100.00124.0023.85-15,962-0.02%
2021/10/18123.3500.0023.2517,8700.01%
2021/10/1400.00122.9022.80-18,086-0.01%
2021/10/13122.7000.0022.3018,1910.01%
2021/10/05122.8000.0023.1519,6190.01%
2021/10/0400.00922.7022.25-910,174-0.09%
2021/10/01622.9800.0023.00610,2490.06%
2021/09/30123.9500.0024.20110,2450.01%
2021/09/27125.5500.0025.55110,3480.01%
2021/09/2400.001025.2525.40-1010,527-0.09%
2021/09/231024.93225.2524.85810,7160.07%
2021/09/17525.9000.0025.90510,8340.05%
2021/09/16126.001725.4025.40-1610,961-0.15%
2021/09/1500.00425.9325.95-410,961-0.04%
2021/09/1400.00126.8526.30-110,965-0.01%
2021/09/13227.6800.0027.00210,9500.02%
2021/09/09227.581027.7828.00-810,943-0.07%
2021/09/08126.854.627.0626.70-3.610,946-0.03%
2021/09/07127.500.627.3027.400.410,9560.00%
2021/09/0300.00228.7528.30-210,963-0.02%
2021/09/02328.5000.0028.45311,0680.03%
2021/09/01628.87228.3829.30411,0690.04%
2021/08/31128.3000.0027.85110,9780.01%
2021/08/2700.00426.7526.85-410,919-0.04%
2021/08/26527.75527.8527.75010,9090.00%
2021/08/2400.00327.5526.80-310,844-0.03%
2021/08/20226.65826.3326.30-610,786-0.06%
2021/08/19525.8000.0025.75510,7600.05%
2021/08/18326.635.226.9526.95-2.210,750-0.02%
2021/08/1700.00226.2025.50-210,716-0.02%
2021/08/16726.47526.8126.90210,6690.02%
2021/08/131427.09527.3626.95910,6100.08%
2021/08/12227.73127.4027.85110,4900.01%
2021/08/11227.40327.3527.40-110,463-0.01%
2021/08/1000.00628.3828.45-610,362-0.06%
2021/08/09529.54429.3128.95110,3040.01%
2021/08/061531.851132.4431.20410,1500.04%
2021/08/05932.821832.9832.10-99,981-0.09%
2021/08/046132.502232.1831.95399,6990.40%
2021/08/03831.264131.4233.20-339,409-0.35%
2021/08/021529.182329.7730.20-88,992-0.09%
2021/07/308229.935029.2828.90328,9050.36%
2021/07/294729.546129.9329.45-148,687-0.16%
2021/07/286329.893729.9329.70268,4180.31%
2021/07/279834.617134.3733.00278,1840.33%
2021/07/2637.234.182434.1535.2513.27,2860.18%
2021/07/232230.982631.5132.05-46,598-0.06%
2021/07/22730.141030.6029.15-35,900-0.05%
2021/07/21328.958.129.2528.80-5.15,689-0.09%
2021/07/2000.00529.5029.60-55,645-0.09%
2021/07/19329.121029.3129.90-75,616-0.12%
2021/07/16929.031129.3528.85-25,653-0.04%
2021/07/15628.941427.7229.35-85,651-0.14%
2021/07/144029.262828.5328.70125,5610.22%
2021/07/1364.630.924130.5428.3023.65,3360.44%
2021/07/12529.1500.0029.2554,7320.11%
2021/07/093025.433126.2126.60-14,703-0.02%
2021/07/081123.861323.5824.20-24,198-0.05%
2021/07/0700.00822.9623.10-84,203-0.19%
2021/07/062323.10222.8522.90214,2440.49%
2021/07/0200.00122.8022.50-14,406-0.02%
2021/07/011222.611122.9722.3514,5820.02%
2021/06/30824.290.223.9024.307.84,6740.17%
2021/06/29322.931522.6722.90-124,669-0.26%
2021/06/281523.551.223.3423.7013.84,6720.30%
2021/06/25823.1300.0023.1084,6150.17%
2021/06/2400.00122.4522.35-14,489-0.02%
2021/06/220.821.5000.0021.350.84,4680.02%
2021/06/2100.00521.9021.50-54,475-0.11%
2021/06/11522.83222.1822.6534,7530.06%
2021/06/101.123.00522.7422.40-3.94,709-0.08%
2021/06/09722.34522.0521.9024,5950.04%
2021/06/04120.9000.0020.9014,4310.02%
2021/05/2700.00120.1520.20-14,447-0.02%
2021/05/25119.6500.0019.8514,4410.02%
2021/05/1700.001216.5816.25-124,472-0.27%
2021/05/1300.00116.5517.40-14,408-0.02%
2021/05/07120.7000.0020.7014,3080.02%
2021/05/0600.00519.9019.50-54,291-0.12%
2021/04/2900.00123.1523.00-14,239-0.02%
2021/04/28423.41523.7523.75-14,553-0.02%
2021/04/271123.811223.5523.50-14,752-0.02%
2021/04/2600.00423.3023.45-44,631-0.09%
2021/04/23122.30122.7023.0504,5940.00%
2021/04/22622.63522.9321.6014,5410.02%
2021/04/21823.75824.0823.5004,4230.00%
2021/04/20224.10224.2824.2504,3350.00%
2021/04/19323.73524.1224.25-24,340-0.05%
2021/04/1600.00823.3023.10-84,268-0.19%
2021/04/15722.2200.0022.3574,1800.17%
2021/04/1400.00421.6521.85-44,227-0.09%
2021/04/13122.25521.9921.50-44,437-0.09%
2021/04/12622.46422.4822.3024,8110.04%
2021/04/091723.15322.3822.50144,8480.29%
2021/04/08422.901122.3722.80-74,964-0.14%
2021/04/07722.16322.4222.0044,8280.08%
2021/04/06321.421121.6921.75-84,663-0.17%
2021/04/012420.253720.0020.50-134,413-0.29%
2021/03/3100.00419.3019.45-44,215-0.09%
2021/03/29019.8000.0018.9004,1330.00%
2021/03/2500.00118.7018.70-14,120-0.02%
2021/03/24118.80118.8518.9504,1160.00%
2021/03/231518.94119.5018.80144,1010.34%
2021/03/221719.85419.9919.60134,0550.32%
2021/03/19818.951718.9219.15-93,870-0.23%
2021/03/18618.2200.0018.4563,7660.16%
2021/03/1700.00318.2518.15-33,755-0.08%
2021/03/16318.1500.0018.0033,7780.08%
2021/02/2400.00118.3518.05-14,173-0.02%
2021/02/2300.00618.3418.50-64,149-0.14%
2021/02/18117.75117.5017.7504,0790.00%
2021/02/17117.3000.0017.3014,0540.02%
2021/02/02217.05416.9016.70-24,011-0.05%
2021/01/2900.00117.1016.75-13,971-0.03%
2021/01/26717.46717.3117.1503,9040.00%
2021/01/25717.56517.5817.6523,8750.05%
2021/01/22218.30318.3218.15-13,833-0.03%
2021/01/211218.861318.8618.45-13,773-0.03%
2021/01/20818.061518.1919.05-73,393-0.21%
2021/01/18116.35116.9017.3503,0230.00%
2021/01/1400.00117.7017.65-12,954-0.03%
2021/01/13117.5000.0017.3512,9230.03%
2021/01/1200.00117.0017.05-12,892-0.03%
2021/01/11118.1000.0018.1512,8180.04%
2021/01/0800.001017.8517.85-102,778-0.36%
2021/01/07718.811418.8118.55-72,701-0.26%
2021/01/06819.451319.7019.00-52,589-0.19%
2021/01/052920.51320.5721.00262,2931.13%
2020/12/31317.13116.8017.6521,6930.12%
2020/12/3000.00516.1016.05-51,436-0.35%
2020/12/29516.14416.2016.2511,4200.07%
2020/12/2800.00215.8016.00-21,367-0.15%
2020/12/1500.00115.3015.25-11,347-0.07%
2020/12/09116.20116.3016.1501,4860.00%
2020/12/041716.59116.5516.40161,3421.19%
2020/12/03715.43515.2515.3521,1790.17%
2020/11/2700.0016414.7814.85-1641,082-15.15% 大賣/鉅額交易
2020/11/2316414.4800.0014.501641,05615.52% 大買/鉅額交易
2020/11/1700.00114.2514.25-11,034-0.10%
2020/11/12114.0500.0013.9511,0640.09%
2020/11/1000.00114.3014.30-11,093-0.09%
2020/10/21114.05114.3514.1501,9260.00%
2020/10/16114.1500.0014.1011,9810.05%
2020/09/1800.00115.6015.65-12,073-0.05%
2020/09/17115.7000.0015.8512,0540.05%
2020/09/0900.00115.0515.10-11,849-0.05%
2020/09/0700.00215.5014.95-21,823-0.11%
2020/09/04114.851514.8515.00-141,783-0.78%
2020/08/31314.3500.0014.2031,7470.17%
2020/08/2600.00114.2014.15-11,761-0.06%
2020/08/251214.2600.0014.15121,7850.67%
2020/08/1900.00214.2314.30-21,782-0.11%
2020/08/1300.00114.4014.70-11,949-0.05%
2020/08/1100.00114.2014.25-11,913-0.05%
2020/08/07114.6000.0014.5011,8840.05%
2020/08/0500.003014.5014.40-301,809-1.66%
2020/08/04114.60314.7314.60-21,799-0.11%
2020/08/03114.805014.8914.95-491,778-2.75%
2020/07/315414.66115.1014.80531,7483.03%
2020/07/3000.004313.8614.40-431,602-2.68%
2020/07/294114.0300.0013.90411,5112.71%
2020/07/28213.731114.2014.30-91,340-0.67%
2020/07/27113.65113.4513.2001,1880.00%
2020/07/2200.00214.1013.80-21,153-0.17%
2020/07/14113.50113.5013.5001,1460.00%
2020/07/13313.80213.9514.1011,1140.09%
2020/06/2200.00313.0012.90-3945-0.32%
2020/06/19313.25113.3013.1029400.21%
2020/06/1800.00313.1313.60-3922-0.33%
2020/06/17312.60212.6312.6018680.12%
2020/06/15112.3500.0012.2018830.11%
2020/06/1100.00112.9512.65-1880-0.11%
2020/06/08213.3500.0013.3028880.23%
2020/06/0300.00313.6513.75-3859-0.35%
2020/06/0100.00213.7313.55-2836-0.24%
2020/05/28113.55513.2513.25-4803-0.50%
2020/05/22313.7300.0013.2037400.40%
2020/05/2100.00313.4213.75-3667-0.45%
2020/05/2000.00312.4712.50-3545-0.55%
2020/05/13212.4500.0012.6025210.38%
2020/05/111112.4500.0012.70115232.10%
2020/05/0700.00212.3012.50-2493-0.41%
2020/05/05311.7500.0011.6534680.64%
2020/04/30211.8000.0012.0024700.43%
2020/04/2900.00112.1511.85-1469-0.21%
2020/04/24111.6500.0011.7014700.21%
2020/04/23111.7500.0011.7514660.21%
2020/04/2200.00111.0510.90-1446-0.22%
2020/03/16111.15111.7011.0005290.00%
2020/03/1300.00210.3011.50-2538-0.37%
2020/03/12111.1500.0011.3015230.19%
2020/02/2500.00212.1512.15-2494-0.40%
2020/02/18212.2500.0012.1524880.41%
2020/02/07211.8000.0011.7524840.41%
2020/02/0500.00211.8011.70-2480-0.42%
2019/12/31113.6000.0013.6015050.20%
2019/12/2400.00113.9513.85-1507-0.20%
2019/12/23313.83213.7513.7015080.20%
2019/12/20814.071014.2513.90-2507-0.39%
2019/12/17113.4500.0013.3514420.23%
2019/11/15512.94512.8512.8004740.00%
2019/11/14512.85513.0012.9504740.00%
2019/10/2300.00513.3513.30-5504-0.99%
2019/10/1800.00112.8012.80-1538-0.19%
2019/10/14512.9500.0012.8055620.89%
2019/10/08112.9500.0012.9515680.18%
2019/10/0400.00513.1013.05-5540-0.93%
2019/10/02513.0500.0013.0055470.91%
2019/10/0100.00113.2013.10-1546-0.18%
2019/08/28213.3000.0013.2525640.35%
2019/08/2200.00614.5014.45-6538-1.11%
2019/08/20514.55514.5514.5005280.00%
2019/08/1600.00114.0014.00-1523-0.19%
2019/08/0600.00514.0514.20-5561-0.89%
2019/08/01415.1300.0015.0545940.67%
2019/07/24915.27115.1515.1586941.15%
2019/07/23915.3100.0015.2097191.25%
2019/07/22415.70615.5815.40-2731-0.27%
2019/07/1900.00515.0315.10-5700-0.71%
2019/07/181015.0000.0014.85106861.46%
2019/07/16315.00314.9514.9007080.00%
2019/07/12315.0000.0014.9037480.40%
2019/07/09214.8300.0014.7529000.22%
2019/07/0800.00215.1015.10-2916-0.22%
2019/07/05114.9500.0015.0519720.10%
2019/07/03614.86314.9514.8531,2510.24%
2019/07/02314.65314.8014.7501,3710.00%
2019/07/0100.00214.4814.55-21,428-0.14%
2019/06/26114.2000.0014.2011,4830.07%
2019/06/25114.2000.0014.1511,4970.07%
2019/06/21314.4200.0014.5031,5630.19%
2019/06/2000.00114.6014.70-11,565-0.06%
2019/06/1800.00114.3514.10-11,561-0.06%
2019/06/17314.2500.0014.3031,5700.19%
2019/06/11214.0500.0014.1521,8190.11%
2019/05/0700.00115.7516.05-12,017-0.05%
2019/05/06115.6500.0015.4011,9820.05%
2019/04/2400.00116.4016.30-11,883-0.05%
2019/04/1800.001516.1416.10-151,824-0.82%
2019/04/1700.001517.0016.70-151,802-0.83%
2019/04/1600.00217.3517.00-21,774-0.11%
2019/04/15216.9000.0016.9521,6750.12%
2019/04/10117.0000.0017.0511,5540.06%
2019/04/091717.20216.9817.20151,4581.03%
2019/04/0800.00316.0716.35-31,309-0.23%
2019/04/0300.00215.5815.80-21,223-0.16%
2019/03/29215.45615.4115.45-41,135-0.35%
2019/03/27515.181315.1715.35-81,086-0.74%
2019/03/26914.72514.6014.6541,0110.40%
2019/03/1800.00215.2015.10-2964-0.21%
2019/03/15215.6700.0015.4029210.22%
2019/03/1400.00415.8115.95-4856-0.47%
2019/03/13114.5000.0014.5017310.14%
2019/03/1200.00314.4514.45-3725-0.41%
2019/03/08114.2500.0014.2517260.14%
2019/03/071614.781614.8314.5007190.00%
2019/02/2600.004014.4314.20-40606-6.60%
2019/02/2500.00114.3014.05-1566-0.18%
2019/02/22214.5000.0014.2525580.36%
2019/02/215514.3700.0014.755554110.15%
2019/02/181214.27314.0714.2594921.83%
2019/02/1500.003013.3013.50-30440-6.80%
2019/02/142013.2800.0013.15204264.69%
2019/02/13112.9000.0013.0514160.24%
2019/02/1100.001112.7512.75-11413-2.66%
2019/01/3000.00712.8512.80-7415-1.69%
2019/01/223013.25513.3012.75254335.77%
2018/12/2600.00612.4213.05-6450-1.33%
2018/12/21212.0500.0012.1523990.50%
2018/12/19412.4600.0012.4544001.00%
2018/12/18212.60212.6012.5504060.00%
2018/12/131013.00012.6512.60104102.43%
2018/12/11212.65212.5512.5004110.00%
2018/12/1000.00512.8112.80-5411-1.22%
2018/12/04113.9000.0013.8514620.22%
2018/11/3000.00113.2513.25-1472-0.21%
2018/11/22212.7500.0012.7525110.39%
2018/11/20212.7000.0012.8025480.36%
2018/11/1600.00212.3012.50-2554-0.36%
2018/11/15512.1200.0012.1555680.88%
2018/11/0200.00512.8712.80-5688-0.73%
2018/10/17312.60212.5512.3517460.13%
2018/10/12311.0200.0011.6537590.40%
2018/10/1100.00311.4011.35-3749-0.40%
2018/10/0800.001013.0013.30-10752-1.33%
2018/10/051513.4800.0013.40157731.94%
2018/09/1400.00214.9515.10-22,195-0.09%
2018/09/13314.2500.0014.7032,8330.11%
2018/09/07315.6500.0015.0033,1970.09%
2018/09/05116.2500.0016.2013,2920.03%
2018/09/03116.4000.0016.2013,3420.03%
2018/08/3000.00216.6016.55-23,383-0.06%
2018/08/131116.72116.3516.00103,6540.27%
2018/08/06217.8500.0018.0023,6620.05%
2018/08/03218.0000.0017.9523,6650.05%
2018/08/02218.0000.0018.0023,6630.05%
2018/07/31217.95118.1518.1013,6490.03%
2018/07/30117.9000.0017.9013,6530.03%
2018/07/2700.00118.2018.25-13,650-0.03%
2018/07/26217.8500.0018.0023,6460.05%
2018/07/1600.00118.4518.25-13,667-0.03%
2018/07/12118.1500.0018.0513,6380.03%
2018/07/0600.00117.6017.65-13,637-0.03%
2018/07/052118.0500.0018.00213,6060.58%
2018/07/02319.3000.0019.0033,5010.09%
2018/06/2900.001019.2519.35-103,473-0.29%
2018/06/27121.20121.5021.1003,2690.00%
2018/06/2600.00720.5720.55-73,143-0.22%
2018/06/251023.12723.3321.5033,0420.10%
2018/06/221422.622121.7022.60-72,428-0.29%
2018/06/21420.711220.7820.75-81,818-0.44%
2018/06/20119.4500.0019.7511,6270.06%
2018/06/1900.001520.1519.55-151,626-0.92%
2018/06/141519.3800.0019.25151,6750.90%
2018/06/0500.00520.3720.15-51,823-0.27%
2018/06/0400.001019.9019.95-101,769-0.57%
2018/06/011019.25319.8219.9071,7040.41%
2018/05/3100.00118.0518.50-11,610-0.06%
2018/05/29318.4800.0018.2531,6610.18%
2018/04/30218.0500.0018.0522,2450.09%
2018/04/26117.6000.0017.5512,3950.04%
2018/04/2300.00119.2019.05-12,493-0.04%
2018/04/20219.75219.1519.5502,5220.00%
2018/04/17218.8000.0018.8022,9220.07%
2018/03/3000.00221.0520.60-23,227-0.06%
2018/03/27220.8510020.9021.25-983,292-2.98%
2018/03/26320.5200.0020.5533,3320.09%
2018/03/226221.0400.0020.75623,3401.86%
2018/03/214021.2400.0021.25403,3091.21%
2018/03/20621.54121.8021.6053,2890.15%
2018/03/16220.9000.0020.9023,2970.06%
2018/03/1400.00121.5521.50-13,572-0.03%
2018/03/12621.762521.8421.65-193,720-0.51%
2018/03/0800.000.120.5520.70-0.14,1760.00%
2018/03/07420.6300.0020.5544,2540.09%
2018/03/06720.54520.8120.6024,2960.05%
2018/03/051020.4900.0020.10104,3610.23%
2018/02/22518.7400.0019.1055,3190.09%
2018/02/2100.00218.6018.95-25,644-0.04%
2018/02/1200.00018.2018.0506,1340.00%
2018/02/09217.351216.8017.50-106,372-0.16%
2018/02/0800.00618.1017.85-66,377-0.09%
2018/02/06218.50117.9518.0016,4460.02%
2018/02/05119.6500.0019.9016,4020.02%
2018/02/02220.8000.0020.5026,4420.03%
2018/02/0100.00120.7520.75-16,466-0.02%
2018/01/30520.672021.0820.30-156,559-0.23%
2018/01/291020.6500.0020.70106,5110.15%
2018/01/2200.00120.6021.20-16,354-0.02%
2018/01/191021.3000.0020.85106,3570.16%
2018/01/15821.741321.7421.50-56,389-0.08%
2018/01/121020.491221.3421.25-26,157-0.03%
2018/01/1100.00519.8019.50-56,031-0.08%
2018/01/0800.00220.9020.45-26,032-0.03%
2018/01/04120.751020.8520.90-96,080-0.15%
2018/01/0300.00220.6020.75-26,048-0.03%
宏齊 相關文章