台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)
可現股當沖
  • 股價
    77.9
  • 漲跌
    ▼0.4
  • 漲幅
    -0.51%
  • 成交量
    729
  • 產業
    上市 電子零組件類股▲0.40%
  • 139人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
詮欣 (6205)籌碼相關-元大-板橋三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-板橋三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00077.7177.9001,5630.00%
2024/03/2700.000.379.5078.30-0.31,594-0.02%
2024/03/2600.000.179.0078.60-0.11,599-0.01%
2024/03/2500.000.183.6081.50-0.11,595-0.01%
2024/03/2100.00184.2084.20-11,654-0.06%
2024/03/191.183.7200.0083.801.11,6820.07%
2024/03/1500.00180.6080.60-11,805-0.06%
2024/03/1100.000.183.0083.20-0.12,0450.00%
2024/03/08187.00185.3085.1002,0220.00%
2024/03/07288.00288.5088.6001,9510.00%
2024/03/0500.00283.0082.00-21,852-0.11%
2024/02/29281.8000.0082.1021,8350.11%
2024/02/2200.006.186.3984.60-6.11,769-0.34%
2024/02/2100.000.184.5084.40-0.11,7090.00%
2024/02/1900.00181.5079.20-11,609-0.06%
2024/02/16381.5000.0080.6031,5780.19%
2024/02/05181.8000.0081.3011,5360.07%
2024/01/30184.5000.0083.6011,4650.07%
2024/01/29184.3000.0085.1011,4340.07%
2024/01/2600.000.181.8883.00-0.11,393-0.01%
2024/01/2500.001.182.0281.50-1.11,366-0.08%
2024/01/2400.00084.6082.8001,3460.00%
2024/01/23181.903.183.3984.00-2.11,310-0.16%
2024/01/1700.00179.3079.10-11,128-0.09%
2024/01/16377.33378.0779.1001,0950.00%
2024/01/0300.00170.9072.10-11,054-0.09%
2023/12/18178.40179.6080.4009790.00%
2023/12/13278.00177.9077.5019180.11%
2023/12/12380.632.179.7279.3018790.11%
2023/12/11180.10477.7579.30-3793-0.38%
2023/12/0800.00374.4374.60-3688-0.44%
2023/11/02166.60167.2067.3007040.00%
2023/10/2700.001966.1665.40-19711-2.67%
2023/10/2500.00167.3066.80-1715-0.14%
2023/10/172067.0800.0066.40207482.67%
2023/10/13271.00271.4070.8007290.00%
2023/10/12267.9500.0068.7027120.28%
2023/10/11567.92568.2867.5007170.00%
2023/10/06169.7000.0069.0017110.14%
2023/09/27269.8000.0070.4026930.29%
2023/09/2200.000.168.5069.40-0.1689-0.01%
2023/09/19167.70168.6070.1006760.00%
2023/09/1200.00167.0065.90-1697-0.14%
2023/09/0700.00265.2064.60-2806-0.25%
2023/08/29162.50162.4061.9009600.00%
2023/08/2800.00162.0061.10-1946-0.11%
2023/08/2500.002.160.3060.70-2.1944-0.22%
2023/08/24664.384.162.5662.001.99350.20%
2023/08/23460.40259.0063.1029010.22%
2023/08/1800.000.158.0056.50-0.1913-0.01%
2023/08/1700.000.159.0057.80-0.1919-0.01%
2023/08/16156.0000.0056.8019230.11%
2023/08/1500.00058.4057.9009250.00%
2023/08/14156.0000.0056.1019260.11%
2023/08/0900.000.360.2359.60-0.3907-0.03%
2023/07/2400.001.162.1560.50-1.1997-0.11%
2023/07/1200.000.368.0067.30-0.31,053-0.03%
2023/07/11168.80168.8068.6001,0650.00%
2023/07/10169.9000.0069.0011,0990.09%
2023/06/14176.2000.0075.6011,3120.08%
2023/06/09173.00174.0075.5001,2290.00%
2023/06/0500.00173.0072.60-11,396-0.07%
2023/06/02274.2500.0074.3021,4020.14%
2023/05/11068.8000.0068.8002,4480.00%
2023/05/050.374.1000.0074.000.32,6570.01%
2023/04/280.173.5000.0074.200.12,9060.00%
2023/04/2500.00272.0071.90-22,941-0.07%
2023/04/2000.000.175.8075.60-0.12,9140.00%
2023/04/180.279.9000.0079.000.22,8930.01%
2023/04/13380.7000.0078.9032,8580.10%
2023/04/1200.00678.2378.40-62,830-0.21%
2023/04/113.477.00677.4076.70-2.62,804-0.09%
2023/04/1000.00178.1077.80-12,789-0.04%
2023/03/3100.00180.4080.80-12,737-0.04%
2023/03/30380.8700.0080.8032,7330.11%
2023/03/2400.00585.3084.60-52,706-0.18%
2023/03/23584.0000.0084.1052,7000.19%
2023/03/22185.10185.0085.0002,6940.00%
2023/03/21684.97684.1383.8002,6830.00%
2023/03/20985.17985.2984.9002,6690.00%
2023/03/17284.25585.1285.30-32,647-0.11%
2023/03/1600.00281.1081.60-22,601-0.08%
2023/03/15183.60383.8083.30-22,623-0.08%
2023/03/141.182.8000.0082.201.12,6650.04%
2023/03/13185.00784.9683.80-62,757-0.22%
2023/03/10686.02086.1085.3062,7670.22%
2023/03/091292.581592.6791.20-32,735-0.11%
2023/03/08191.73792.8992.80-62,654-0.23%
2023/03/071590.161189.5689.1042,5920.16%
2023/03/06791.19791.8991.5002,5620.00%
2023/03/03791.53592.6092.1022,5160.08%
2023/03/02388.9000.0090.9032,4680.12%
2023/03/012.190.2600.0089.602.12,4300.09%
2023/02/242093.571392.4391.0072,4080.29%
2023/02/23194.80194.8095.5002,3260.00%
2023/02/2220.194.181294.5996.008.12,2720.36%
2023/02/21394.97994.9298.60-62,142-0.28%
2023/02/20889.951391.3793.60-51,987-0.25%
2023/02/16283.30183.0083.9011,8460.05%
2023/02/1500.000.184.5083.10-0.11,877-0.01%
2023/02/10187.40185.3084.6002,0530.00%
2023/02/08585.38585.6285.8002,1090.00%
2023/02/060.185.40686.0786.00-5.92,074-0.29%
2023/02/03485.438.586.4386.20-4.52,074-0.22%
2023/02/02885.11384.8385.4052,0730.24%
2023/02/01181.60181.4081.8002,0420.00%
2023/01/31174.8000.0079.0012,0740.05%
2023/01/171071.102672.4572.70-162,174-0.74%
2023/01/11168.80369.0068.70-22,784-0.07%
2023/01/10269.05168.9069.1012,9800.03%
2023/01/0600.00367.1367.10-33,117-0.10%
2023/01/04168.80168.5067.7003,1620.00%
2022/12/30267.50167.3067.0013,2350.03%
2022/12/28671.3200.0069.5063,3340.18%
2022/12/26270.8500.0070.9023,3990.06%
2022/12/23870.9600.0070.9083,4320.23%
2022/12/160.173.9000.0073.900.13,5230.00%
2022/12/14274.1000.0074.2023,5730.06%
2022/12/07277.0000.0075.7023,7960.05%
2022/12/06280.5000.0078.7023,7780.05%
2022/12/05282.551083.1282.90-83,755-0.21%
2022/12/02279.606.180.3480.10-4.13,656-0.11%
2022/12/01478.65177.8078.9033,6210.08%
2022/11/29176.40376.4376.20-23,633-0.06%
2022/11/2800.00176.3076.70-13,655-0.03%
2022/11/25176.80176.5076.6003,6720.00%
2022/11/24077.5000.0077.5003,6890.00%
2022/11/23276.65176.7076.1013,7000.03%
2022/11/1800.001578.2177.30-153,946-0.38%
2022/11/17976.39777.5377.6024,0110.05%
2022/11/1612.277.3100.0077.1012.24,0110.30%
2022/11/15377.91477.9378.90-13,974-0.02%
2022/11/14577.68277.9077.8033,9280.08%
2022/11/1100.00183.8080.00-13,900-0.03%
2022/11/10281.301281.8080.80-103,861-0.26%
2022/11/09282.05182.0082.0013,8600.03%
2022/11/082083.062982.8282.60-93,812-0.24%
2022/11/071280.63681.2879.0063,6630.16%
2022/11/041180.26280.2580.5093,6380.25%
2022/11/03783.29783.9383.0003,5640.00%
2022/11/0200.00784.1084.80-73,516-0.20%
2022/11/01881.55181.5083.1073,4930.20%
2022/10/31682.72282.9582.5043,4790.11%
2022/10/28885.631586.0982.50-73,442-0.20%
2022/10/271383.46984.0784.7043,3430.12%
2022/10/26380.03380.9080.2003,2620.00%
2022/10/25681.77279.9579.6043,2050.12%
2022/10/24785.0900.0083.8073,1180.22%
2022/10/21684.771386.4286.60-72,969-0.24%
2022/10/201383.72186.0084.40122,7970.43%
2022/10/193985.414086.4387.00-12,675-0.04%
2022/10/18882.91883.6684.9002,4840.00%
2022/10/17377.33377.2780.2002,3010.00%
2022/10/14276.701276.7077.20-102,223-0.45%
2022/10/13174.30173.0070.2002,1760.00%
2022/10/111175.05174.5073.50102,1450.47%
2022/10/07178.70180.2079.2002,1300.00%
2022/10/061576.502479.9480.50-92,091-0.43%
2022/10/05178.801.378.2578.60-0.32,018-0.01%
2022/10/04277.85479.4879.20-21,992-0.10%
2022/10/03477.08477.7378.3001,9570.00%
2022/09/30272.00272.9076.0001,9300.00%
2022/09/29276.25275.6576.1001,9140.00%
2022/09/28177.90179.2076.4001,8930.00%
2022/09/27276.15175.8079.5011,8840.05%
2022/09/26176.90275.2575.60-11,868-0.05%
2022/09/21381.77281.5081.2011,8340.05%
2022/09/20481.68381.8782.6011,8070.06%
2022/09/19480.58680.8380.20-21,776-0.11%
2022/09/161180.391181.7881.0001,7630.00%
2022/09/15277.90378.7380.00-11,716-0.06%
2022/09/13475.18175.2074.7031,6100.19%
2022/09/1200.00174.9075.00-11,605-0.06%
2022/09/08173.80173.0072.9001,6010.00%
2022/09/07271.95372.6373.10-11,620-0.06%
2022/09/06472.68174.8072.2031,6310.18%
2022/09/05274.15274.3573.7001,6090.00%
2022/09/02874.43974.2774.50-11,599-0.06%
2022/09/01174.40174.0073.0001,5900.00%
2022/08/31175.00175.5074.5001,5710.00%
2022/08/308.376.39177.5075.807.31,5530.47%
2022/08/29379.801780.3076.40-141,535-0.91%
2022/08/262384.034287.7283.10-191,473-1.29%
2022/08/251285.88386.1785.0091,3330.68%
2022/08/241584.111386.5886.2021,3060.15%
2022/08/23281.4500.0081.1021,2540.16%
2022/08/224.280.7200.0080.704.21,2760.33%
2022/08/1900.00380.7381.20-31,291-0.23%
2022/08/18379.7700.0080.9031,2930.23%
2022/08/17379.80380.3780.3001,3230.00%
2022/08/16578.8200.0079.0051,3540.37%
2022/08/155.177.421077.9277.90-4.91,348-0.36%
2022/08/12977.28676.9077.2031,3400.22%
2022/08/11277.0000.0077.9021,3470.15%
2022/08/100.175.50175.5075.30-0.91,336-0.07%
2022/08/09175.2000.0075.7011,3340.07%
2022/08/08975.001474.2675.00-51,335-0.37%
2022/08/05573.62173.8074.4041,3270.30%
2022/08/041270.461270.0971.0001,3160.00%
2022/08/03571.14268.5068.6031,3150.23%
2022/08/02169.10268.5070.00-11,358-0.07%
2022/08/01671.12270.8070.7041,3910.29%
2022/07/29071.0000.0071.9001,4860.00%
2022/07/15162.40162.0062.5002,1440.00%
2022/07/11263.20263.7064.0002,2670.00%
2022/07/07662.40661.2062.9002,3650.00%
2022/07/06161.3000.0060.4012,3790.04%
2022/07/04261.20262.0062.0002,4030.00%
2022/07/011065.6000.0061.50102,4670.41%
2022/06/3000.001066.7565.20-102,458-0.41%
2022/06/28370.6700.0070.4032,4560.12%
2022/06/24170.50171.5070.2002,4890.00%
2022/06/2300.00270.7070.60-22,502-0.08%
2022/06/16276.20279.1075.0002,6210.00%
2022/06/1500.00577.0077.10-52,648-0.19%
2022/06/14572.4400.0076.6052,7370.18%
2022/06/06280.10279.6579.6003,0730.00%
2022/05/31181.30579.4481.30-43,464-0.12%
2022/05/30477.73376.7380.0013,6080.03%
2022/05/27173.80274.7573.90-13,597-0.03%
2022/05/26772.80273.4072.1053,6270.14%
2022/05/24174.0000.0073.0013,7540.03%
2022/05/23177.70176.6076.1003,7620.00%
2022/05/20278.40277.8076.7003,8330.00%
2022/05/19276.253475.7477.40-323,885-0.82%
2022/05/18579.5000.0079.0054,0080.12%
2022/05/17979.7600.0079.9094,5340.20%
2022/05/16181.90180.0079.2004,7100.00%
2022/05/13180.4000.0080.5014,7890.02%
2022/05/12179.00181.6079.0004,8940.00%
2022/05/10380.971180.1283.30-85,677-0.14%
2022/05/09179.50979.8679.50-85,864-0.14%
2022/05/061985.11883.5483.00115,9990.18%
2022/05/052390.503691.4689.40-135,932-0.22%
2022/05/04684.60284.6087.0045,6990.07%
2022/05/03484.20186.6084.5035,7290.05%
2022/04/29785.641984.9486.00-125,781-0.21%
2022/04/28380.27279.9081.0016,1090.02%
2022/04/271376.251778.3680.10-46,251-0.06%
2022/04/26279.452080.1577.90-186,277-0.29%
2022/04/25279.103279.1479.00-306,292-0.48%
2022/04/222984.01684.9082.70236,3320.36%
2022/04/21385.502185.1285.90-186,301-0.29%
2022/04/201183.67584.8481.4066,2240.10%
2022/04/19280.20181.5081.0016,1990.02%
2022/04/18880.28179.1079.0076,1840.11%
2022/04/15782.73183.0082.2066,1940.10%
2022/04/14183.801885.0083.70-176,247-0.27%
2022/04/13378.30181.0080.0026,1980.03%
2022/04/12277.20279.2076.8006,2640.00%
2022/04/11181.5000.0081.1016,3950.02%
2022/04/071086.624186.8585.20-316,521-0.48%
2022/04/0100.00383.5084.80-36,556-0.05%
2022/03/28383.0000.0083.7037,0620.04%
2022/03/2500.00384.9384.40-37,104-0.04%
2022/03/24485.332485.6985.70-207,108-0.28%
2022/03/23484.65185.3085.0037,1160.04%
2022/03/22584.20184.5085.5047,2070.06%
2022/03/215.385.36287.3584.103.37,2300.05%
2022/03/18589.14689.1588.00-17,170-0.01%
2022/03/171289.042388.9288.90-117,134-0.15%
2022/03/16283.15782.9784.80-57,059-0.07%
2022/03/151183.2600.0082.40117,0480.16%
2022/03/141288.461186.3086.3017,0560.01%
2022/03/111488.261887.0287.00-47,210-0.06%
2022/03/101685.975187.4088.60-357,234-0.48%
2022/03/099.782.701981.9682.70-9.37,243-0.13%
2022/03/084183.163.381.8880.1037.77,1880.52%
2022/03/071586.27786.5685.1087,2210.11%
2022/03/0450.393.294293.5792.708.37,2410.11%
2022/03/031390.564092.6695.40-277,031-0.38%
2022/03/022087.3600.0086.80206,9070.29%
2022/03/012688.06188.3089.30256,8750.36%
2022/02/258.387.61688.3588.002.36,8440.03%
2022/02/24486.001785.1884.00-136,758-0.19%
2022/02/231888.731886.5286.5006,7040.00%
2022/02/222087.572286.6087.00-26,675-0.03%
2022/02/21188.50189.9088.2006,6480.00%
2022/02/182286.746588.6989.80-436,608-0.65%
2022/02/175692.864788.8887.8096,4760.14%
2022/02/163984.361189.5390.20285,9900.47%
2022/02/153283.411482.6382.00185,8180.31%
2022/02/14285.10783.8681.90-55,772-0.09%
2022/02/112086.332286.8187.70-25,650-0.04%
2022/02/106990.268590.8388.30-165,415-0.30%
2022/02/09986.032288.1788.80-134,829-0.27%
2022/02/081876.725879.9280.80-404,603-0.87%
2022/02/0700.00273.2573.50-24,491-0.04%
2022/01/2611.169.841569.7569.50-3.94,469-0.09%
2022/01/251072.71272.9570.6084,4510.18%
2022/01/242175.381873.6873.5034,4180.07%
2022/01/213278.951978.2676.20134,3130.30%
2022/01/20276.102173.8679.80-193,870-0.49%
2022/01/194872.941173.9072.60373,7260.99%
2022/01/18973.101572.4072.10-63,697-0.16%
2022/01/172572.093972.7373.30-143,704-0.38%
2022/01/1400.00265.7067.80-23,658-0.05%
2022/01/121267.003067.9367.90-183,627-0.50%
2022/01/11166.002865.4765.20-273,579-0.75%
2022/01/10267.4511.168.0365.70-93,553-0.25%
2022/01/071367.021165.7565.9023,5080.06%
2022/01/06970.161070.0870.00-13,424-0.03%
2022/01/0523.173.122470.6470.10-13,374-0.03%
2022/01/044372.813774.9575.0063,2810.18%
2022/01/032471.53369.9069.90213,1180.67%
2021/12/301578.09978.4777.6063,0000.20%
2021/12/291179.95579.0278.3062,9360.20%
2021/12/281878.81479.4379.60142,8770.49%
2021/12/27177.101478.0878.60-132,798-0.46%
2021/12/241474.7200.0074.40142,6510.53%
2021/12/233774.661775.7874.60202,5650.78%
2021/12/221072.53474.2374.8062,3750.25%
2021/12/2100.00366.3368.00-32,202-0.14%
2021/12/20264.1500.0064.8022,1340.09%
2021/12/17364.93165.1064.8022,1080.09%
2021/12/16963.84565.5666.8042,0670.19%
2021/12/1500.00163.2064.20-11,937-0.05%
2021/12/13460.58161.6061.6031,8440.16%
2021/12/10163.10262.8062.10-11,818-0.06%
2021/12/0900.001362.2663.30-131,780-0.73%
2021/12/082762.542562.8061.6021,7320.12%
2021/12/07364.33266.7062.0011,6780.06%
2021/12/061659.7600.0061.90161,4721.09%
2021/12/03155.50257.3058.40-11,403-0.07%
2021/12/02157.201.455.0855.00-0.41,275-0.03%
2021/12/011.456.1600.0057.001.41,2230.11%
2021/11/301853.6948.554.3555.50-30.51,086-2.81%
2021/11/29349.2500.0050.5039670.31%
2021/11/263650.721051.2550.60269172.83%
2021/11/252349.6900.0049.55238582.68%
2021/11/234049.382050.4548.45208252.42%
2021/11/221551.26552.0051.30107931.26%
2021/11/19549.4900.0050.3057600.66%
2021/11/1800.00550.4049.20-5727-0.69%
2021/11/1700.00248.0048.70-2669-0.30%
2021/11/15748.43848.2147.70-1616-0.16%
2021/11/111044.951043.6044.8005440.00%
2021/11/08542.4500.0042.3054711.06%
2021/11/05543.0700.0043.5554581.09%
2021/11/01140.20441.3642.25-3324-0.92%
2021/10/29139.7500.0039.8512820.35%
2021/10/2600.00139.9039.80-1226-0.44%
2021/10/2500.00136.3036.65-1183-0.54%
2021/10/22235.7000.0037.1021381.44%
2021/07/07231.7500.0031.6523290.61%
2021/07/0200.00131.7031.70-1344-0.29%
2021/06/28633.0800.0034.3063341.79%
2021/05/10536.651836.5336.50-13332-3.91%
2021/05/04337.5700.0037.5533430.87%
2021/04/1600.00142.2042.10-1445-0.22%
2021/04/0800.00143.8043.90-1994-0.10%
2021/03/16141.8000.0042.0011,4110.07%
2021/03/08142.5500.0041.7011,8370.05%
2021/03/05142.5000.0042.4011,8970.05%
2021/02/1700.00143.3043.35-12,754-0.04%
2021/01/27141.5000.0041.5512,7670.04%
2021/01/18143.60242.0043.40-12,741-0.04%
2021/01/12143.00143.6043.0002,6880.00%
2021/01/11344.2800.0044.4032,6730.11%
2021/01/061545.75845.5444.9572,6060.27%
2021/01/051250.361051.3648.3522,5210.08%
2021/01/04549.956050.9252.60-552,297-2.39%
2020/12/31247.2000.0047.9022,1080.09%
2020/12/30146.7500.0046.7512,0840.05%
2020/12/2900.00346.4247.40-32,038-0.15%
2020/12/28248.1000.0046.6022,0170.10%
2020/12/18546.31247.2046.0531,8870.16%
2020/12/17148.001747.9648.40-161,845-0.87%
2020/12/15147.201048.0047.20-91,760-0.51%
2020/12/14247.2000.0047.1021,7190.12%
2020/12/11247.1800.0046.8021,6910.12%
2020/12/1000.00447.4047.10-41,664-0.24%
2020/12/09447.33147.8547.7531,6500.18%
2020/12/08848.3900.0048.5581,6280.49%
2020/12/07646.7200.0046.7061,5910.38%
2020/12/041950.40649.7048.95131,5380.84%
2020/12/021348.07148.5549.80121,3980.86%
2020/12/01447.95447.7048.2001,2610.00%
2020/11/30449.3500.0048.8541,2150.33%
2020/11/27349.70749.8449.65-41,178-0.34%
2020/11/26950.50550.9450.7041,1330.35%
2020/11/25548.961349.3849.40-81,012-0.79%
2020/11/24245.95146.0044.9518800.11%
2020/11/20138.2000.0038.4516060.16%
2020/10/1300.00332.8532.65-3605-0.50%
2020/09/24131.8000.0031.7517630.13%
2020/09/23132.7000.0032.5017660.13%
2020/09/21133.2500.0033.4517780.13%
2020/09/0400.00235.5836.00-21,050-0.19%
2020/09/03135.7500.0035.6011,0840.09%
2020/09/02136.20236.0036.20-11,091-0.09%
2020/08/3100.00140.0037.65-11,050-0.10%
2020/08/27134.7000.0034.4018440.12%
2020/08/2400.00233.5033.50-2829-0.24%
2020/08/11235.2500.0034.0027770.26%
2020/07/2100.00237.6036.80-2704-0.28%
2020/07/20136.5000.0036.6016970.14%
2020/07/15136.4500.0035.8016650.15%
2020/07/1300.00236.0036.30-2658-0.30%
2020/07/10136.70137.0536.5506520.00%
2020/07/09139.5000.0038.0516410.16%
2020/07/08140.00139.8040.0006240.00%
2020/07/0700.001039.6040.40-10581-1.72%
2020/07/06139.4000.0039.2015460.18%
2020/07/0200.00135.6035.60-1491-0.20%
2020/07/01134.40234.3035.50-1484-0.21%
2020/06/23237.6300.0037.1024140.48%
2020/06/18138.20138.0038.0003870.00%
2020/06/17538.32438.1137.0513670.27%
2020/06/16238.95338.1337.90-1331-0.30%
2020/06/1500.00137.6038.20-1293-0.34%
2020/06/12132.80235.7036.30-1218-0.46%
2020/06/11232.6000.0033.0021521.31%
2020/06/10332.7300.0033.7031372.17%
2020/06/0900.002029.6031.20-2093-21.49%
2019/12/111025.3800.0025.50104422.51%
2019/12/0500.00825.0024.95-843-18.21%
2019/07/15225.4500.0025.602326.19%
2019/05/13126.8000.0026.8011270.78%
2019/04/30527.7000.0027.8051263.94%
2019/03/221028.8500.0028.70107812.76%
2018/11/2000.00121.8021.80-161-1.63%
2018/08/1000.00125.6025.70-154-1.83%
2018/07/16126.8500.0026.851521.92%
2018/07/1300.00126.9026.80-152-1.91%
2018/06/1900.00127.4027.25-159-1.68%
2018/06/1500.00727.5027.50-760-11.66%
2018/06/1300.00327.5027.50-358-5.09%
2018/06/11128.0000.0027.851621.61%
2018/06/06328.0500.0028.053654.57%
2018/05/14127.3000.0027.451751.33%
2018/05/09327.6800.0027.453763.94%
2018/05/0200.00127.6027.60-181-1.23%
2018/04/2600.00327.4027.50-383-3.60%
2018/04/12128.2000.0028.451841.19%
2018/04/0200.00128.6528.55-185-1.17%
2018/03/2700.00128.2528.30-188-1.13%
2018/03/26328.2300.0028.203883.38%
2018/03/2100.001028.7228.70-10112-8.90%
2018/03/2000.00128.7028.65-1111-0.89%
2018/03/1900.00328.8528.80-3112-2.66%
2018/03/1600.00528.6828.70-5113-4.41%
2018/03/13128.7000.0028.9011100.90%
2018/03/09428.9600.0028.9041103.63%
2018/01/31129.5500.0029.6011460.68%
2018/01/30129.8000.0029.8011500.67%
2018/01/1700.00130.4530.45-1164-0.61%
詮欣 相關文章
詮欣 相關影音