日揚 (6208)-元大-板橋三民券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
54.9
漲跌
--
漲幅
0.00%
成交量
182張
產業
上櫃電子零組件類股
196人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	55.90	54.90	-1	920	-0.11%
2024/04/24	0	0.00	1	60.40	60.60	-1	877	-0.11%
2024/04/15	0	0.00	0.3	62.10	62.50	-0.3	824	-0.04%
2024/04/10	4	63.63	0	0.00	64.10	4	781	0.51%
2024/04/02	0	0.00	1	61.50	62.00	-1	700	-0.14%
2024/03/22	0	0.00	1	59.40	59.40	-1	632	-0.16%
2024/03/19	3	59.03	2	59.35	59.00	1	613	0.16%
2024/03/14	0.1	56.00	0	0.00	56.10	0.1	590	0.01%
2024/03/04	0	0.00	1	61.90	61.90	-1	464	-0.22%
2024/03/01	0	0.00	4	64.50	62.90	-4	427	-0.94%
2024/02/29	1	62.80	2	64.00	63.00	-1	380	-0.26%
2024/02/27	1	62.40	76	62.97	62.00	-75	301	-24.85%
2024/02/26	0	0.00	16	54.16	57.60	-16	143	-11.16%
2024/02/22	0	0.00	14	53.51	53.30	-14	98	-14.19%
2024/02/21	0	0.00	1	52.70	53.30	-1	96	-1.04%
2024/02/19	0	0.00	1	53.00	52.60	-1	92	-1.08%
2024/02/16	1	51.70	0	0.00	51.60	1	87	1.15%
2024/02/01	0.1	51.00	0	0.00	51.60	0.1	81	0.06%
2024/01/04	0	0.00	7	49.26	49.25	-7	69	-10.09%
2023/12/20	0.1	49.40	0	0.00	48.95	0.1	69	0.07%
2023/12/14	0	0.00	6	49.30	49.45	-6	69	-8.61%
2023/12/12	0	0.00	1	49.60	48.90	-1	72	-1.37%
2023/11/08	0	0.00	1	48.30	48.40	-1	115	-0.86%
2023/08/31	3	46.50	0	0.00	46.60	3	169	1.77%
2023/08/25	0	47.00	0	0.00	46.80	0	167	0.03%
2023/08/18	0.1	48.10	0	0.00	48.15	0.1	158	0.04%
2023/08/16	0.1	47.90	0	0.00	46.20	0.1	148	0.07%
2023/08/14	1	46.60	0	0.00	46.10	1	145	0.69%
2023/08/11	5	48.80	0	0.00	47.95	5	135	3.69%
2023/08/10	1	49.20	0	0.00	49.10	1	130	0.77%
2023/07/24	0	50.93	0	0.00	50.50	0	124	0.02%
2023/07/17	1	52.50	0	0.00	52.10	1	126	0.79%
2023/07/13	1	51.60	0	0.00	51.50	1	126	0.79%
2023/07/12	2	51.80	0	0.00	51.90	2	126	1.58%
2023/06/27	1	52.90	0	0.00	52.80	1	143	0.70%
2023/06/26	0	0.00	2	53.55	53.40	-2	141	-1.41%
2023/06/16	3	54.00	0	0.00	53.90	3	144	2.07%
2023/06/12	5	54.70	0	0.00	54.70	5	148	3.37%
2023/05/31	0	0.00	1	53.90	53.80	-1	159	-0.63%
2023/05/18	0	0.00	2	53.80	53.90	-2	168	-1.19%
2023/05/12	2	54.10	0	0.00	54.10	2	169	1.18%
2023/05/10	1	54.40	0	0.00	54.50	1	182	0.55%
2023/04/20	1	53.80	0	0.00	53.90	1	176	0.57%
2023/04/17	0	0.00	2	54.00	54.10	-2	172	-1.16%
2023/04/06	0	0.00	1	54.90	54.90	-1	147	-0.68%
2023/03/15	1	53.00	0	0.00	52.80	1	136	0.73%
2023/03/14	1	55.00	0	0.00	55.30	1	130	0.77%
2023/03/07	0	0.00	1	55.00	55.10	-1	99	-1.00%
2023/02/09	0	0.00	20	54.02	53.60	-20	80	-24.71%
2023/02/07	1	51.80	0	0.00	51.80	1	67	1.49%
2023/02/03	1	51.70	0	0.00	51.60	1	67	1.47%
2023/01/17	2	49.80	0	0.00	50.30	2	66	3.01%
2023/01/12	0	0.00	0.1	49.95	50.20	-0.1	66	-0.10%
2023/01/11	0	0.00	0.3	49.95	50.10	-0.3	66	-0.45%
2023/01/03	0	0.00	0	50.00	49.85	0	82	0.00%
2022/10/13	2	45.50	0	0.00	45.35	2	223	0.89%
2022/09/30	2	46.58	0	0.00	47.30	2	215	0.93%
2022/09/13	0	0.00	2	51.50	50.80	-2	207	-0.96%
2022/08/24	0	0.00	0.1	49.45	49.40	-0.1	109	-0.05%
2022/08/23	0	0.00	2	49.40	49.45	-2	110	-1.82%
2022/08/09	0	0.00	1	49.00	49.00	-1	115	-0.86%
2022/08/08	0	0.00	2	48.93	48.95	-2	116	-1.71%
2022/07/26	0	0.00	1	49.00	49.00	-1	147	-0.68%
2022/07/22	0	0.00	0.1	49.00	49.15	-0.1	151	-0.07%
2022/07/13	0	0.00	1	47.00	47.00	-1	179	-0.56%
2022/07/11	3	47.55	1	49.15	47.45	2	188	1.06%
2022/06/30	1	45.15	0	0.00	45.65	1	264	0.38%
2022/06/29	1	46.55	0	0.00	46.65	1	269	0.37%
2022/06/28	1	47.30	0	0.00	47.10	1	272	0.37%
2022/06/24	2	45.65	0	0.00	45.60	2	277	0.72%
2022/06/23	1	44.60	0	0.00	45.00	1	280	0.36%
2022/06/22	3	45.88	0	0.00	45.20	3	281	1.07%
2022/06/21	2	47.03	0	0.00	47.35	2	290	0.69%
2022/06/08	0	0.00	0	51.50	51.10	0	345	0.00%
2022/05/31	0	0.00	0	50.70	50.40	0	418	0.00%
2022/05/18	0	0.00	0.7	50.20	50.40	-0.7	509	-0.13%
2022/05/17	0	0.00	0.1	49.50	49.55	-0.1	513	-0.01%
2022/05/13	2	48.70	0	0.00	48.90	2	527	0.38%
2022/05/12	3.1	49.55	0	0.00	48.55	3.1	535	0.58%
2022/05/11	0	51.40	0	0.00	51.20	0	528	0.00%
2022/04/29	0.1	52.81	0	0.00	53.10	0.1	577	0.02%
2022/04/28	0	0.00	1	53.00	52.90	-1	592	-0.17%
2022/04/27	4.1	51.74	0	0.00	53.00	4.1	595	0.69%
2022/04/26	2	52.90	0	0.00	53.00	2	593	0.34%
2022/04/25	4	53.20	0	0.00	53.50	4	616	0.65%
2022/04/18	2	54.70	0	0.00	53.90	2	775	0.26%
2022/04/13	2	53.60	0	0.00	54.20	2	930	0.21%
2022/04/11	1	53.70	0	0.00	53.70	1	1,479	0.07%
2022/04/07	2	56.20	0	0.00	54.90	2	1,881	0.11%
2022/04/06	0	0.00	4	57.60	58.20	-4	2,344	-0.17%
2022/04/01	0	0.00	2	55.65	56.00	-2	2,417	-0.08%
2022/03/24	0	0.00	1	55.50	55.50	-1	2,456	-0.04%
2022/03/11	9	54.70	0	0.00	54.90	9	2,462	0.37%
2022/03/10	0	0.00	1	56.20	56.30	-1	2,464	-0.04%
2022/03/09	0	0.00	0.1	54.20	54.40	-0.1	2,447	0.00%
2022/03/07	2	52.80	0	0.00	53.60	2	2,444	0.08%
2022/02/25	1	53.10	0	0.00	53.50	1	2,497	0.04%
2022/02/24	0.1	53.60	0	0.00	53.70	0.1	2,500	0.00%
2022/02/22	0	0.00	6	53.80	55.00	-6	2,492	-0.24%
2022/02/21	0	0.00	2	54.30	54.10	-2	2,506	-0.08%
2022/02/16	1	54.20	1	54.80	54.80	0	2,731	0.00%
2022/02/15	0	0.00	3	53.50	53.00	-3	2,727	-0.11%
2022/02/14	0.2	53.50	0	0.00	53.00	0.2	2,730	0.01%
2022/02/11	0	54.00	0	0.00	53.90	0	2,729	0.00%
2022/02/10	0.1	54.50	0	0.00	54.10	0.1	2,743	0.00%
2022/02/09	0.1	55.00	0	0.00	55.30	0.1	2,776	0.00%
2022/02/07	10	53.00	0	0.00	54.00	10	2,862	0.35%
2022/01/25	2	53.10	0	0.00	52.90	2	2,981	0.07%
2022/01/21	5	53.70	0	0.00	53.50	5	2,961	0.17%
2022/01/17	2	55.00	0	0.00	55.50	2	2,908	0.07%
2022/01/14	11	54.63	4	54.75	53.90	7	2,893	0.24%
2022/01/13	1	55.00	0	0.00	55.00	1	2,827	0.04%
2022/01/12	2	56.40	0	0.00	57.70	2	2,796	0.07%
2022/01/11	17	56.01	0	0.00	54.80	17	2,764	0.62%
2022/01/10	1	56.30	1.1	56.21	56.00	-0.1	2,740	0.00%
2022/01/07	5	57.90	0	0.00	57.50	5	2,710	0.18%
2022/01/06	3	60.50	3	58.73	59.60	0	2,651	0.00%
2022/01/05	51.1	61.07	41	59.78	58.90	10.1	2,577	0.39%
2022/01/04	40	62.45	52	63.85	62.10	-12	2,425	-0.49%
2022/01/03	11	59.62	10	59.31	58.60	1	2,038	0.05%
2021/12/30	57	62.84	43	61.00	61.20	14	1,959	0.71%
2021/12/29	16.1	61.16	145	62.67	63.40	-129	1,621	-7.95%	大賣/鉅額交易
2021/12/28	0	0.00	10	57.60	57.70	-10	1,120	-0.89%
2021/12/27	1	54.40	1	53.30	52.50	0	1,028	0.00%
2021/12/08	1	51.20	0	0.00	51.20	1	934	0.11%
2021/12/07	0	0.00	1	51.20	51.60	-1	928	-0.11%
2021/12/06	0	0.00	1	51.90	53.30	-1	908	-0.11%
2021/12/03	0	0.00	15	51.91	51.80	-15	895	-1.68%
2021/12/02	2	52.50	0	0.00	51.40	2	892	0.22%
2021/12/01	0	0.00	2	51.80	53.20	-2	880	-0.23%
2021/11/30	0	0.00	1	51.60	51.20	-1	867	-0.12%
2021/11/29	6	50.11	10	50.68	50.20	-4	860	-0.46%
2021/11/26	5	52.02	0	0.00	52.00	5	841	0.59%
2021/11/25	0	0.00	2	52.20	53.70	-2	807	-0.25%
2021/11/24	7	52.73	0	0.00	51.70	7	783	0.89%
2021/11/23	5	51.74	3	50.47	52.50	2	762	0.26%
2021/11/22	5	51.30	0	0.00	50.90	5	745	0.67%
2021/11/18	10	52.15	3	51.10	51.20	7	720	0.97%
2021/11/17	6	53.03	12	56.34	53.00	-6	694	-0.86%
2021/11/16	0	0.00	5	52.00	52.50	-5	553	-0.90%
2021/11/12	2	46.43	2	46.45	46.65	0	469	0.00%
2021/11/08	1	47.00	2	49.05	46.20	-1	439	-0.23%
2021/11/05	2	48.50	0	0.00	48.00	2	403	0.50%
2021/11/04	0	0.00	1	46.75	49.20	-1	367	-0.27%
2021/11/03	2	46.95	1	47.50	47.30	1	313	0.32%
2021/11/02	0	0.00	1	44.15	47.00	-1	275	-0.36%
2021/10/27	0	0.00	1	42.00	42.25	-1	183	-0.54%
2021/10/26	0	0.00	2	42.10	41.90	-2	185	-1.08%
2021/09/24	0	0.00	1	42.75	42.70	-1	285	-0.35%
2021/09/02	0	0.00	13	41.09	41.00	-13	303	-4.29%
2021/08/11	0	0.00	1	42.60	42.10	-1	326	-0.31%
2021/08/06	0	0.00	1	43.30	43.80	-1	365	-0.27%
2021/08/05	0	0.00	1	43.30	43.30	-1	374	-0.27%
2021/08/04	1	42.80	0	0.00	42.85	1	412	0.24%
2021/08/03	3	42.50	0	0.00	42.80	3	443	0.68%
2021/07/30	8	42.13	0	0.00	42.30	8	493	1.62%
2021/07/29	5	41.63	0	0.00	42.30	5	508	0.98%
2021/07/28	4	41.70	0	0.00	41.50	4	538	0.74%
2021/07/23	0	0.00	2	42.50	42.35	-2	596	-0.34%
2021/07/22	0	0.00	10	42.00	41.95	-10	602	-1.66%
2021/07/21	1	42.60	17	41.67	41.90	-16	616	-2.60%
2021/07/19	2	43.65	0	0.00	43.50	2	642	0.31%
2021/07/16	52	44.13	0	0.00	43.90	52	663	7.84%
2021/07/15	2	43.90	9	43.81	44.20	-7	666	-1.05%
2021/07/13	1	42.15	0	0.00	43.00	1	655	0.15%
2021/07/12	1	41.70	0	0.00	41.75	1	662	0.15%
2021/06/07	1	39.50	0	0.00	40.15	1	1,213	0.08%
2021/06/03	1	40.00	0	0.00	40.00	1	1,264	0.08%
2021/05/25	1	39.50	0	0.00	39.60	1	1,413	0.07%
2021/05/14	1	38.50	0	0.00	38.35	1	1,893	0.05%
2021/05/12	1	40.00	0	0.00	39.60	1	2,221	0.05%
2021/05/11	3	42.20	0	0.00	41.60	3	2,324	0.13%
2021/05/04	1	43.55	1	43.30	42.95	0	2,569	0.00%
2021/05/03	0	0.00	4	43.50	43.50	-4	2,551	-0.16%
2021/04/23	0	0.00	1	43.50	43.30	-1	2,720	-0.04%
2021/04/22	0	0.00	5	44.00	43.30	-5	2,934	-0.17%
2021/04/16	10	43.30	0	0.00	43.55	10	3,405	0.29%
2021/04/14	7	44.13	9	43.17	44.35	-2	3,365	-0.06%
2021/04/09	7	43.76	1	43.80	43.45	6	3,367	0.18%
2021/04/07	2	44.40	0	0.00	45.00	2	3,308	0.06%
2021/04/06	2	45.25	4	45.65	45.70	-2	3,255	-0.06%
2021/03/31	0	0.00	17	42.91	42.75	-17	3,169	-0.54%
2021/03/29	0	0.00	1	42.90	42.70	-1	3,163	-0.03%
2021/03/25	1	41.90	0	0.00	41.85	1	3,159	0.03%
2021/03/24	1	42.90	0	0.00	43.15	1	3,142	0.03%
2021/03/23	1	43.50	0	0.00	43.35	1	3,131	0.03%
2021/03/22	0	0.00	5	43.78	43.50	-5	3,119	-0.16%
2021/03/17	0	0.00	2	44.40	43.80	-2	3,163	-0.06%
2021/03/15	0	0.00	1	43.65	43.50	-1	3,374	-0.03%
2021/03/12	1	42.85	0	0.00	42.85	1	3,376	0.03%
2021/03/09	5	42.00	1	43.10	42.05	4	3,381	0.12%
2021/03/08	3	43.77	1	44.10	43.45	2	3,351	0.06%
2021/03/05	1	44.05	1	44.00	43.65	0	3,343	0.00%
2021/03/04	1	43.80	1	43.65	43.85	0	3,353	0.00%
2021/03/03	1	43.50	0	0.00	43.50	1	3,346	0.03%
2021/03/02	6	43.21	2	42.95	42.85	4	3,340	0.12%
2021/02/26	2	43.85	0	0.00	43.60	2	3,320	0.06%
2021/02/25	2	44.15	0	0.00	44.25	2	3,313	0.06%
2021/02/24	6	45.78	1	45.70	44.35	5	3,291	0.15%
2021/02/23	1	44.40	7	45.05	45.45	-6	3,226	-0.19%
2021/02/22	3	44.07	1	44.25	43.80	2	3,097	0.06%
2021/02/19	1	44.05	0.3	44.45	44.45	0.7	3,035	0.02%
2021/02/18	3	42.85	1	43.95	45.00	2	3,018	0.07%
2021/02/05	5	42.78	0	0.00	42.15	5	2,951	0.17%
2021/02/04	10	44.35	17	44.36	43.50	-7	2,929	-0.24%
2021/02/03	1	43.55	2	43.70	44.00	-1	2,769	-0.04%
2021/02/02	14	42.32	20.1	42.99	43.50	-6.1	2,657	-0.23%
2021/02/01	4	40.90	27	42.76	43.00	-23	2,539	-0.91%
2021/01/29	0	0.00	3	40.60	41.40	-3	2,345	-0.13%
2021/01/28	3	41.10	2	40.98	40.90	1	2,282	0.04%
2021/01/27	0	0.00	1	40.60	40.35	-1	2,343	-0.04%
2021/01/26	5.5	39.10	1	38.80	38.70	4.5	2,319	0.19%
2021/01/22	29	39.54	10	39.60	39.50	19	2,302	0.83%
2021/01/21	0	0.00	2	40.38	39.90	-2	2,300	-0.09%
2021/01/20	16	41.43	0	0.00	40.80	16	2,271	0.70%
2021/01/19	0	0.00	1	38.85	40.50	-1	2,165	-0.05%
2021/01/15	19	43.02	40	43.09	39.90	-21	2,104	-1.00%
2021/01/14	15	41.28	22	41.59	41.80	-7	1,886	-0.37%
2021/01/13	0	0.00	1	39.00	40.50	-1	1,683	-0.06%
2021/01/12	1	40.60	19	40.39	39.90	-18	1,552	-1.16%
2021/01/08	4	39.11	0	0.00	38.15	4	1,419	0.28%
2021/01/07	9	38.68	0	0.00	38.70	9	1,509	0.60%
2021/01/06	10	39.95	3	38.75	38.20	7	1,527	0.46%
2021/01/05	10	38.04	0	0.00	38.50	10	1,476	0.68%
2021/01/04	3	37.70	0	0.00	37.75	3	1,514	0.20%
2020/12/31	0	0.00	4	37.80	37.60	-4	1,530	-0.26%
2020/12/28	1	36.90	0	0.00	37.10	1	1,573	0.06%
2020/12/23	1	36.90	0	0.00	37.25	1	1,869	0.05%
2020/12/22	2	37.00	0	0.00	37.00	2	2,183	0.09%
2020/12/17	1	37.45	3	37.40	37.30	-2	2,384	-0.08%
2020/12/10	22	39.75	41.2	40.74	39.60	-19.2	2,390	-0.80%
2020/12/09	1	38.30	0	0.00	39.30	1	2,197	0.05%
2020/12/07	0	0.00	10	38.25	37.85	-10	2,155	-0.46%
2020/12/04	0	0.00	3	38.18	38.10	-3	2,156	-0.14%
2020/11/30	1	38.75	0	0.00	38.60	1	2,220	0.05%
2020/11/27	3	38.53	3	38.52	38.40	0	2,206	0.00%
2020/11/17	0	0.00	10	38.50	38.00	-10	2,363	-0.42%
2020/11/16	21	39.41	14	39.01	38.50	7	2,375	0.29%
2020/11/12	1	38.05	0	0.00	38.50	1	2,331	0.04%
2020/11/11	0	0.00	1	38.70	39.00	-1	2,316	-0.04%
2020/11/05	10	37.75	0	0.00	37.80	10	2,309	0.43%
2020/11/04	12	38.50	1	38.50	37.95	11	2,353	0.47%
2020/11/02	1	36.25	0	0.00	36.40	1	2,310	0.04%
2020/10/27	1	36.80	0	0.00	36.80	1	2,383	0.04%
2020/10/26	0	0.00	1	37.55	37.40	-1	2,394	-0.04%
2020/10/23	1	37.40	0	0.00	37.50	1	2,411	0.04%
2020/10/21	0	0.00	3	37.45	37.45	-3	2,582	-0.12%
2020/10/20	1	37.35	0	0.00	37.40	1	2,627	0.04%
2020/10/19	2	37.40	0	0.00	37.35	2	2,752	0.07%
2020/10/16	20	37.75	2	38.30	37.65	18	2,770	0.65%
2020/10/15	12	38.78	26	39.23	38.30	-14	2,760	-0.51%
2020/10/14	0	0.00	9	38.01	38.25	-9	2,687	-0.33%
2020/10/13	10	38.20	8	37.74	37.70	2	2,729	0.07%
2020/10/12	1	37.30	0	0.00	37.90	1	2,745	0.04%
2020/10/08	0	0.00	2	36.75	36.80	-2	2,743	-0.07%
2020/10/07	0	0.00	2	37.65	37.00	-2	2,774	-0.07%
2020/10/05	7	36.75	0	0.00	36.85	7	2,918	0.24%
2020/09/30	0	0.00	10	36.75	37.35	-10	3,141	-0.32%
2020/09/29	31	37.94	16	38.05	37.25	15	3,266	0.46%
2020/09/28	12	36.39	3	36.30	36.10	9	3,723	0.24%
2020/09/25	25	37.88	18	37.73	36.30	7	3,778	0.19%
2020/09/24	2	38.35	37.9	38.64	39.45	-35.9	3,760	-0.95%
2020/09/23	0	0.00	4	35.95	35.90	-4	3,650	-0.11%
2020/09/22	14	35.24	0	0.00	35.30	14	3,666	0.38%
2020/09/21	2	36.90	10	36.55	36.40	-8	3,669	-0.22%
2020/09/18	11	37.17	17	37.08	37.10	-6	3,740	-0.16%
2020/09/17	3	36.30	0	0.00	36.35	3	3,987	0.08%
2020/09/16	11	36.60	18	36.48	36.30	-7	3,997	-0.18%
2020/09/14	2	35.15	1	35.20	35.20	1	4,025	0.02%
2020/09/11	1	35.10	0	0.00	35.00	1	4,055	0.02%
2020/09/10	3	35.92	2	35.70	35.60	1	4,132	0.02%
2020/09/04	1	36.55	0	0.00	36.55	1	4,534	0.02%
2020/09/03	11	36.40	0	0.00	37.35	11	4,587	0.24%
2020/09/02	0	0.00	1	36.55	36.25	-1	4,761	-0.02%
2020/09/01	0	0.00	2	36.65	36.80	-2	4,893	-0.04%
2020/08/31	1	37.10	0	0.00	36.60	1	5,010	0.02%
2020/08/28	4	37.80	1	38.40	37.45	3	5,019	0.06%
2020/08/26	5	37.60	5	37.75	37.20	0	4,912	0.00%
2020/08/25	1	36.80	1	37.20	37.10	0	4,877	0.00%
2020/08/21	0	0.00	1	35.20	35.25	-1	4,824	-0.02%
2020/08/20	2	34.30	0	0.00	34.40	2	4,815	0.04%
2020/08/12	8	37.14	2	37.13	37.15	6	4,695	0.13%
2020/08/10	5	36.40	1	37.00	36.10	4	4,624	0.09%
2020/08/06	0	0.00	2	38.23	38.00	-2	4,544	-0.04%
2020/08/05	2	37.93	0	0.00	37.40	2	4,504	0.04%
2020/08/04	1	36.65	0	0.00	37.50	1	4,469	0.02%
2020/08/03	0	0.00	3	36.30	35.80	-3	4,453	-0.07%
2020/07/30	1	35.40	1	35.95	35.95	0	4,431	0.00%
2020/07/29	1	35.25	0	0.00	34.95	1	4,409	0.02%
2020/07/28	8	37.29	0	0.00	35.00	8	4,384	0.18%
2020/07/27	11	38.45	20	37.83	37.30	-9	4,301	-0.21%
2020/07/24	0	0.00	10	37.25	37.00	-10	4,193	-0.24%
2020/07/23	10	38.05	2	38.90	38.05	8	4,136	0.19%
2020/07/22	10	37.45	0	0.00	37.00	10	4,002	0.25%
2020/07/21	2	37.10	0	0.00	36.40	2	3,967	0.05%
2020/07/20	4	35.75	0	0.00	36.30	4	3,941	0.10%
2020/07/17	66	36.05	5	36.68	35.75	61	3,908	1.56%
2020/07/15	45	36.66	0	0.00	36.00	45	3,797	1.18%
2020/07/14	30	36.73	5	36.60	36.90	25	3,742	0.67%
2020/07/13	0	0.00	83	37.97	37.80	-83	3,690	-2.25%
2020/07/10	0	0.00	9	37.42	36.65	-9	3,589	-0.25%
2020/07/09	13	39.67	13	37.81	38.00	0	3,500	0.00%
2020/07/08	87	40.99	46	41.25	40.80	41	3,255	1.26%
2020/07/07	87	41.89	150	41.93	42.30	-63	3,080	-2.05%	大賣/
2020/07/06	1	39.05	108	39.05	39.05	-107	2,410	-4.44%	大賣/鉅額交易
2020/07/03	4	33.25	107	35.13	35.50	-103	2,308	-4.46%	大賣/鉅額交易
2020/07/02	0	0.00	3	32.05	32.30	-3	2,009	-0.15%
2020/07/01	18	30.98	2	31.00	30.90	16	1,934	0.83%
2020/06/30	0	0.00	10	30.30	30.50	-10	1,900	-0.53%
2020/06/29	15	30.56	6	30.06	30.15	9	1,871	0.48%
2020/06/24	24	31.79	75	32.87	30.85	-51	1,790	-2.85%
2020/06/19	2	30.05	5	30.30	30.05	-3	1,449	-0.21%
2020/06/18	2	30.50	5	30.58	30.55	-3	1,420	-0.21%
2020/06/17	0	0.00	6	31.32	30.90	-6	1,380	-0.43%
2020/06/16	10	30.79	10	30.65	30.70	0	1,292	0.00%
2020/06/15	7	32.44	25	32.66	30.90	-18	1,235	-1.46%
2020/06/12	36	30.18	1	30.45	32.10	35	1,081	3.24%
2020/06/11	35	28.84	0	0.00	29.20	35	954	3.67%
2020/06/10	2	32.00	5	33.17	31.65	-3	869	-0.34%
2020/06/09	0	0.00	14	33.07	32.85	-14	788	-1.78%
2020/06/08	0	0.00	51.1	32.73	32.75	-51.1	590	-8.66%
2020/06/05	2	29.28	16	29.80	29.80	-14	463	-3.02%
2020/06/04	0	0.00	4	27.10	27.10	-4	343	-1.17%
2020/05/29	1	25.40	0	0.00	25.75	1	320	0.31%
2020/05/20	0	0.00	1	25.60	25.70	-1	345	-0.29%
2020/05/18	0	0.00	1	25.00	25.20	-1	342	-0.29%
2020/05/15	0	0.00	1	24.65	25.10	-1	340	-0.29%
2020/05/11	5	26.60	0	0.00	26.60	5	323	1.55%
2020/05/07	0	0.00	1	24.80	24.90	-1	297	-0.34%
2020/05/05	0	0.00	3	24.67	24.60	-3	292	-1.03%
2020/05/04	0	0.00	2	24.30	24.30	-2	291	-0.69%
2020/04/27	0	0.00	2	24.13	24.20	-2	311	-0.64%
2020/04/24	0	0.00	1	23.75	23.75	-1	312	-0.32%
2020/04/22	0	0.00	3	23.70	23.75	-3	316	-0.95%
2020/04/21	0	0.00	1	24.05	23.90	-1	319	-0.31%
2020/04/17	2	24.45	1	24.45	24.45	1	320	0.31%
2020/04/09	0	0.00	5	24.73	24.75	-5	334	-1.49%
2020/04/08	0	0.00	8	23.58	24.65	-8	336	-2.38%
2020/04/07	0	0.00	1	23.40	23.40	-1	334	-0.30%
2020/04/01	1	22.30	0	0.00	22.50	1	338	0.30%
2020/03/31	0	0.00	4	22.89	22.75	-4	343	-1.16%
2020/03/27	2	22.05	22	22.15	22.00	-20	348	-5.75%
2020/03/26	5	21.80	5	22.05	22.05	0	347	0.00%
2020/03/25	25	22.13	0	0.00	22.00	25	350	7.13%
2020/03/20	0	0.00	1	20.40	20.50	-1	372	-0.27%
2020/03/19	1	19.25	0	0.00	19.20	1	385	0.26%
2020/03/17	5	21.50	0	0.00	21.05	5	528	0.95%
2020/03/13	2	23.50	0	0.00	23.50	2	517	0.39%
2020/03/04	1	27.35	0	0.00	27.30	1	455	0.22%
2020/02/25	1	26.90	0	0.00	26.60	1	474	0.21%
2020/02/13	4	25.80	0	0.00	25.75	4	498	0.80%
2020/02/07	0	0.00	5	26.35	25.70	-5	510	-0.98%
2020/02/06	5	26.00	0	0.00	26.00	5	512	0.98%
2020/02/04	1	25.55	1	25.55	25.60	0	514	0.00%
2020/02/03	0	0.00	10	24.80	25.20	-10	517	-1.93%
2020/01/31	4	26.28	9	26.04	26.10	-5	514	-0.97%
2020/01/30	2	26.90	0	0.00	26.10	2	521	0.38%
2019/12/31	0	0.00	1	28.45	28.50	-1	549	-0.18%
2019/12/25	1	28.70	0	0.00	28.90	1	536	0.19%
2019/12/24	1	28.35	0	0.00	28.30	1	534	0.19%
2019/12/23	0	0.00	1	28.65	28.50	-1	530	-0.19%
2019/12/18	0	0.00	10	29.94	29.20	-10	513	-1.95%
2019/12/17	1	29.45	0	0.00	29.45	1	494	0.20%
2019/12/16	0	0.00	1	29.15	29.50	-1	485	-0.21%
2019/12/13	2	30.20	31	30.31	29.85	-29	467	-6.20%
2019/12/12	2	30.05	16	29.59	29.90	-14	385	-3.63%
2019/11/29	0	0.00	5	28.00	27.30	-5	313	-1.60%
2019/11/27	0	0.00	3	28.35	28.10	-3	303	-0.99%
2019/11/26	0	0.00	8	28.34	28.35	-8	297	-2.69%
2019/11/25	1	27.95	53	28.19	28.40	-52	289	-17.95%
2019/11/22	0	0.00	10	27.73	27.80	-10	262	-3.81%
2019/11/20	0	0.00	14	27.47	27.75	-14	252	-5.55%
2019/11/18	2	27.50	12	27.31	27.45	-10	239	-4.18%
2019/11/12	0	0.00	5	27.35	27.20	-5	220	-2.26%
2019/10/29	0	0.00	4	26.96	26.80	-4	193	-2.06%
2019/10/23	0	0.00	7	26.07	25.85	-7	182	-3.84%
2019/10/22	0	0.00	5	26.15	25.95	-5	180	-2.77%
2019/10/21	0	0.00	14	25.99	26.05	-14	176	-7.91%
2019/10/01	8	24.59	0	0.00	24.70	8	166	4.80%
2019/09/27	6	24.92	0	0.00	24.60	6	168	3.56%
2019/09/04	0	0.00	10	25.38	25.50	-10	211	-4.73%
2019/08/28	0	0.00	2	24.50	24.45	-2	220	-0.91%
2019/06/21	1	26.65	0	0.00	26.65	1	252	0.40%
2019/06/20	2	26.40	0	0.00	26.30	2	245	0.81%
2019/06/19	3	26.50	0	0.00	26.25	3	238	1.26%
2019/06/14	0	0.00	2	27.15	26.75	-2	227	-0.88%
2019/06/12	5	26.85	0	0.00	26.85	5	220	2.27%
2019/05/10	0	0.00	10	25.65	25.50	-10	205	-4.87%
2019/04/15	10	26.80	0	0.00	26.70	10	202	4.95%
2019/04/09	0	0.00	5	27.46	26.40	-5	195	-2.56%
2019/04/03	0	0.00	2	26.00	26.00	-2	180	-1.11%
2019/03/28	0	0.00	1	25.15	25.05	-1	146	-0.68%
2019/03/19	0	0.00	11	24.40	24.45	-11	148	-7.43%
2019/03/18	0	0.00	8	24.31	24.40	-8	148	-5.38%
2019/03/13	0	0.00	1	24.70	24.65	-1	151	-0.66%
2019/03/08	0	24.15	0	0.00	24.15	0	154	0.00%
2019/03/06	0	0.00	3	24.23	24.20	-3	153	-1.95%
2019/02/26	1	23.15	0	0.00	23.35	1	151	0.66%
2019/02/25	0	0.00	2	23.40	23.55	-2	152	-1.31%
2019/02/21	0	0.00	2	23.40	23.40	-2	153	-1.30%
2019/02/14	0	0.00	1	23.55	23.55	-1	158	-0.63%
2019/02/11	0	0.00	2	22.88	22.85	-2	158	-1.26%
2019/01/30	2	22.60	0	0.00	22.60	2	156	1.28%
2019/01/29	2	23.13	0	0.00	23.10	2	160	1.25%
2019/01/28	3	23.23	3	23.58	23.40	0	160	0.00%
2019/01/25	0	0.00	4	23.86	23.60	-4	155	-2.58%
2019/01/11	1	21.95	2	22.25	21.95	-1	156	-0.64%
2019/01/04	0	0.00	2	20.75	20.75	-2	168	-1.19%
2019/01/03	1	21.45	0	0.00	21.50	1	186	0.54%
2019/01/02	0	0.00	5	21.85	21.80	-5	187	-2.67%
2018/12/27	0	0.00	3	19.90	20.00	-3	184	-1.63%
2018/12/26	0	0.00	1	19.80	19.80	-1	185	-0.54%
2018/12/10	0	0.00	0.2	19.90	20.00	-0.2	185	-0.10%
2018/12/05	0	0.00	3	20.00	20.40	-3	182	-1.64%
2018/11/26	0	0.00	1	20.00	20.00	-1	179	-0.56%
2018/11/15	0	0.00	3	19.50	19.50	-3	181	-1.65%
2018/11/13	1	18.75	1	18.90	18.90	0	183	0.00%
2018/11/06	1	18.35	1	18.40	18.35	0	212	0.00%
2018/11/02	3	18.30	0	0.00	18.30	3	223	1.34%
2018/10/29	1	18.10	0	0.00	17.95	1	217	0.46%
2018/10/25	1	18.40	0	0.00	18.40	1	218	0.46%
2018/10/17	1	20.45	0	0.00	20.45	1	211	0.47%
2018/10/12	3	19.22	4	19.30	19.30	-1	204	-0.49%
2018/10/11	2	19.80	1	19.80	19.80	1	198	0.50%
2018/10/05	4	22.96	0	0.00	22.90	4	173	2.31%
2018/09/20	6	24.38	0	0.00	24.40	6	202	2.97%
2018/09/17	8	24.54	0	0.00	24.60	8	252	3.17%
2018/09/14	2	25.10	0	0.00	24.70	2	263	0.76%
2018/09/12	3	24.18	0	0.00	24.55	3	273	1.10%
2018/09/11	11	24.78	0	0.00	24.75	11	276	3.98%
2018/08/28	0	0.00	1	25.70	25.65	-1	417	-0.24%
2018/08/24	4	24.95	0	0.00	24.90	4	465	0.86%
2018/08/23	1	25.15	0	0.00	25.25	1	479	0.21%
2018/08/20	4	25.35	0	0.00	25.20	4	620	0.64%
2018/08/17	12	25.88	0	0.00	25.70	12	623	1.93%
2018/08/16	27	25.83	0	0.00	25.85	27	626	4.31%
2018/08/15	6	25.90	0	0.00	25.95	6	625	0.96%
2018/08/13	6	26.33	0	0.00	26.55	6	621	0.97%
2018/08/01	0	0.00	1	26.90	26.85	-1	652	-0.15%
2018/07/31	1	26.95	0	0.00	26.80	1	655	0.15%
2018/07/09	10	25.35	0	0.00	25.70	10	731	1.37%
2018/07/03	3	26.55	4	26.70	26.45	-1	754	-0.13%
2018/07/02	2	26.78	0	0.00	26.70	2	755	0.26%
2018/06/28	44	27.20	0	0.00	27.25	44	762	5.77%
2018/06/27	8	27.51	0	0.00	27.45	8	761	1.05%
2018/06/26	1	28.75	0	0.00	28.90	1	750	0.13%
2018/06/25	5	28.70	0	0.00	29.30	5	730	0.68%
2018/06/22	5	28.78	0	0.00	28.65	5	727	0.69%
2018/06/21	3	28.83	0	0.00	28.80	3	724	0.41%
2018/06/13	0	0.00	2	29.60	29.30	-2	731	-0.27%
2018/06/11	1	29.75	0	0.00	29.25	1	799	0.13%
2018/06/07	3	30.10	3	30.70	29.95	0	801	0.00%
2018/06/06	0	0.00	11	30.93	30.80	-11	786	-1.40%
2018/06/04	1	30.30	8	30.35	30.40	-7	785	-0.89%
2018/06/01	8	30.79	8	30.78	30.50	0	781	0.00%
2018/05/31	0	0.00	12	30.02	29.95	-12	749	-1.60%
2018/05/30	0	0.00	1	29.20	29.05	-1	749	-0.13%
2018/05/29	0	0.00	14	30.33	29.80	-14	744	-1.88%
2018/05/10	6	26.78	0	0.00	26.70	6	721	0.83%
2018/05/09	5	27.00	0	0.00	27.00	5	717	0.70%
2018/05/08	1	26.90	0	0.00	26.95	1	734	0.14%
2018/05/07	5	27.05	0	0.00	27.05	5	776	0.64%
2018/04/27	1	26.80	0	0.00	26.80	1	1,177	0.08%
2018/04/26	1	27.00	0	0.00	26.55	1	1,178	0.08%
2018/04/24	3	27.82	0	0.00	27.55	3	1,174	0.26%
2018/04/18	12	29.38	5	29.40	29.40	7	1,205	0.58%
2018/04/13	0	0.00	4	30.20	30.00	-4	1,338	-0.30%
2018/04/09	3	30.75	0	0.00	30.50	3	1,522	0.20%
2018/04/02	0	0.00	1	29.70	30.20	-1	1,531	-0.07%
2018/03/31	0	0.00	3	29.50	29.40	-3	1,528	-0.20%
2018/03/30	1	29.50	0	0.00	29.60	1	1,528	0.07%
2018/03/23	0	0.00	1	29.00	29.45	-1	1,520	-0.07%
2018/03/19	1	29.35	0	0.00	29.30	1	1,531	0.07%
2018/03/15	5	29.26	0	0.00	29.50	5	1,518	0.33%
2018/03/12	0	0.00	8	31.56	31.70	-8	1,492	-0.54%
2018/03/09	5	30.85	2	31.60	31.75	3	1,489	0.20%
2018/03/02	2	30.00	0	0.00	29.95	2	1,504	0.13%
2018/03/01	2	30.55	0	0.00	30.00	2	1,519	0.13%
2018/02/23	0	0.00	3	31.47	31.20	-3	1,558	-0.19%
2018/02/22	2	31.25	0	0.00	31.10	2	1,574	0.13%
2018/02/21	0	0.00	2	31.25	31.20	-2	1,632	-0.12%
2018/02/12	10	29.93	11	29.80	29.55	-1	1,640	-0.06%
2018/02/09	20	29.77	11	30.40	30.20	9	1,662	0.54%
2018/02/08	2	29.90	0	0.00	30.00	2	1,722	0.12%
2018/02/06	1	29.70	0	0.00	29.80	1	1,780	0.06%
2018/02/05	0	0.00	2	32.30	32.50	-2	1,862	-0.11%
2018/02/01	2	32.10	2	32.60	32.10	0	1,891	0.00%
2018/01/31	2	32.30	0	0.00	32.40	2	1,898	0.11%
2018/01/30	0	0.00	3	32.75	32.60	-3	1,943	-0.15%
2018/01/29	5	34.55	1	35.00	34.45	4	1,923	0.21%
2018/01/26	1	33.50	1	33.60	33.60	0	1,871	0.00%
2018/01/25	27	33.50	34	33.61	33.35	-7	1,900	-0.37%
2018/01/24	14	33.28	19	33.26	34.40	-5	1,896	-0.26%
2018/01/23	22	31.97	41	32.13	32.00	-19	1,779	-1.07%
2018/01/22	0	0.00	3	30.85	30.80	-3	1,736	-0.17%
2018/01/17	3	30.60	0	0.00	30.65	3	1,732	0.17%
2018/01/16	0	0.00	4	30.54	30.15	-4	1,727	-0.23%
2018/01/15	0	0.00	11	30.62	30.20	-11	1,724	-0.64%
2018/01/10	10	31.60	0	0.00	31.60	10	1,697	0.59%
2018/01/09	23	31.75	0	0.00	31.65	23	1,668	1.38%
2018/01/08	9	32.41	34	32.33	32.90	-25	1,646	-1.52%
2018/01/05	1	30.00	0	0.00	29.95	1	1,510	0.07%