立端 (6245)-元大-板橋三民券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
89.5
漲跌
▼1.3
漲幅
-1.43%
成交量
620張
產業
上櫃通信網路類股
336人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	7	90.11	0	0.00	89.50	7	355	1.97%
2024/12/12	5.1	91.33	0	0.00	90.80	5.1	347	1.46%
2024/12/06	0	0.00	1	95.00	95.70	-1	322	-0.31%
2024/12/05	0	0.00	0.1	93.20	93.70	-0.1	300	-0.02%
2024/12/04	1	93.80	0	0.00	93.50	1	294	0.34%
2024/11/28	0	0.00	1	89.20	89.90	-1	298	-0.34%
2024/11/27	0.1	92.70	0	0.00	91.80	0.1	307	0.03%
2024/11/26	0.1	92.80	0	0.00	92.80	0.1	316	0.03%
2024/11/14	0.1	88.90	0	0.00	88.00	0.1	336	0.01%
2024/11/12	1	90.70	0	0.00	89.60	1	340	0.29%
2024/11/01	1	88.80	0	0.00	89.80	1	396	0.25%
2024/10/16	0	0.00	0.1	92.30	92.40	-0.1	464	-0.01%
2024/10/15	1	93.80	0	0.00	91.80	1	468	0.21%
2024/09/10	0	0.00	1	88.70	87.30	-1	610	-0.16%
2024/09/06	0	0.00	0.1	92.10	92.40	-0.1	618	-0.01%
2024/09/04	1	91.50	0	0.00	92.80	1	640	0.16%
2024/08/27	0	0.00	1	96.80	96.90	-1	950	-0.11%
2024/08/20	1	98.20	0	0.00	98.00	1	967	0.10%
2024/08/14	1	94.10	0.1	94.80	94.10	0.9	958	0.09%
2024/08/09	0.1	89.20	0	0.00	88.80	0.1	955	0.01%
2024/07/17	0	0.00	0.1	99.90	99.50	-0.1	929	-0.01%
2024/07/12	3	102.00	0	0.00	102.00	3	927	0.32%
2024/07/11	5	101.00	2	100.50	101.50	3	919	0.33%
2024/07/09	0.1	97.00	0	0.00	96.70	0.1	924	0.01%
2024/07/08	0.6	97.90	0	0.00	97.20	0.6	928	0.06%
2024/07/05	1.2	98.51	0	0.00	98.70	1.2	937	0.12%
2024/07/04	0.3	98.52	0	0.00	98.50	0.3	964	0.03%
2024/06/28	0	0.00	1	95.80	95.30	-1	991	-0.10%
2024/06/13	0	0.00	3	96.37	98.00	-3	1,041	-0.29%
2024/06/12	3	95.63	2	95.90	95.50	1	1,030	0.10%
2024/06/11	0	95.40	1.1	95.54	95.00	-1	1,030	-0.10%
2024/06/07	1	98.30	0	0.00	97.90	1	1,022	0.10%
2024/06/06	0	0.00	0.1	98.10	96.20	-0.1	1,021	0.00%
2024/06/05	1.2	97.52	6	96.90	97.30	-4.9	1,013	-0.48%
2024/06/04	16	105.43	8.2	103.62	100.00	7.8	993	0.78%
2024/06/03	0	0.00	0.1	102.50	102.50	-0.1	836	-0.01%
2024/05/28	1	96.00	0	0.00	96.50	1	1,035	0.10%
2024/05/23	0.1	94.40	0	0.00	94.30	0.1	1,187	0.01%
2024/05/17	0	0.00	8.6	92.28	92.20	-8.6	1,281	-0.67%
2024/05/13	0	0.00	1	90.50	90.80	-1	1,468	-0.07%
2024/04/23	0.1	91.90	0	0.00	92.00	0.1	1,932	0.01%
2024/04/19	0.2	93.59	0	0.00	92.50	0.2	2,044	0.01%
2024/04/17	0.1	95.00	0	0.00	94.30	0.1	2,137	0.00%
2024/04/16	0.1	95.70	0	0.00	92.90	0.1	2,145	0.00%
2024/04/10	2.3	102.24	2	102.02	102.50	0.3	2,125	0.01%
2024/04/08	0	0.00	1	100.49	99.50	-1	2,095	-0.05%
2024/03/28	2	101.00	0	0.00	100.00	2	2,158	0.09%
2024/03/26	0	0.00	1	102.50	101.00	-1	2,193	-0.05%
2024/03/25	0.1	104.00	10	103.50	104.00	-9.9	2,241	-0.44%
2024/03/22	0	0.00	2.1	102.03	101.50	-2.1	2,251	-0.09%
2024/03/21	0	0.00	5	103.00	102.50	-5	2,262	-0.22%
2024/03/20	0.1	102.00	0	0.00	102.00	0.1	2,319	0.00%
2024/03/15	1	101.00	0	0.00	101.00	1	2,372	0.04%
2024/03/14	1	101.00	0	0.00	101.00	1	2,401	0.04%
2024/03/13	3	100.50	0	0.00	100.50	3	2,454	0.12%
2024/03/12	0	0.00	1	101.50	102.00	-1	2,493	-0.04%
2024/03/08	7.2	98.64	0	0.00	98.80	7.2	2,622	0.27%
2024/03/07	6	101.08	1	100.50	100.00	5	2,718	0.18%
2024/03/06	8.4	105.64	2	106.00	104.00	6.4	2,753	0.23%
2024/03/04	1	107.00	0	0.00	107.50	1	2,763	0.04%
2024/02/21	1	105.50	0	0.00	105.50	1	3,351	0.03%
2024/02/20	0	0.00	1	104.00	105.00	-1	3,346	-0.03%
2024/02/19	0	0.00	0.2	103.50	103.00	-0.2	3,369	-0.01%
2024/02/16	1	102.50	0	0.00	104.50	1	3,348	0.03%
2024/02/15	1	104.00	0.3	105.00	104.00	0.7	3,330	0.02%
2024/02/02	2	116.75	3	116.67	116.00	-1	3,225	-0.03%
2024/02/01	1	116.50	0.1	115.50	116.50	0.9	3,194	0.03%
2024/01/31	0	0.00	2	114.50	115.00	-2	3,180	-0.06%
2024/01/26	1	114.50	1	113.50	113.50	0	3,153	0.00%
2024/01/25	2	116.75	7	117.79	113.50	-5	3,124	-0.16%
2024/01/24	2.2	116.07	0.2	118.00	115.50	2	3,003	0.07%
2024/01/23	1	116.50	0	0.00	117.50	1	2,964	0.03%
2024/01/22	3	117.00	1	116.00	117.00	2	2,935	0.07%
2024/01/18	2	115.00	0	0.00	112.50	2	2,886	0.07%
2024/01/17	1.2	118.09	4	117.13	117.00	-2.9	2,836	-0.10%
2024/01/16	0.1	117.00	1	117.00	116.00	-0.9	2,768	-0.03%
2024/01/15	1	116.50	1	116.50	117.50	0	2,708	0.00%
2024/01/12	2.1	114.17	3	113.67	111.50	-0.9	2,656	-0.03%
2024/01/11	3.5	113.43	0	0.00	113.50	3.5	2,632	0.13%
2024/01/10	0	0.00	2.2	108.04	108.50	-2.2	2,572	-0.08%
2024/01/09	1	108.00	0	0.00	108.00	1	2,565	0.04%
2024/01/08	0	0.00	0.1	110.50	109.50	-0.1	2,557	0.00%
2024/01/05	0	0.00	1	110.50	111.00	-1	2,557	-0.04%
2024/01/04	1	109.00	0	0.00	109.00	1	2,568	0.04%
2023/12/29	0.1	113.00	1	112.00	112.50	-0.9	2,562	-0.04%
2023/12/28	0	0.00	0.3	113.00	112.00	-0.3	2,552	-0.01%
2023/12/26	2	114.00	0	0.00	114.00	2	2,547	0.08%
2023/12/25	0	0.00	1.9	113.97	113.50	-1.9	2,527	-0.08%
2023/12/21	1	113.50	0	0.00	111.50	1	2,494	0.04%
2023/12/19	0	0.00	1.5	109.50	110.50	-1.5	2,414	-0.06%
2023/12/15	1	113.50	0.2	110.00	109.50	0.8	2,396	0.03%
2023/12/14	0	0.00	2	114.50	113.50	-2	2,339	-0.09%
2023/12/13	0	0.00	0.4	113.00	113.50	-0.4	2,327	-0.02%
2023/12/11	0.1	116.00	0	0.00	113.50	0.1	2,314	0.00%
2023/12/08	1	115.00	2	116.50	117.00	-1	2,291	-0.04%
2023/12/07	1	116.00	1	114.00	112.50	0	2,257	0.00%
2023/12/06	1	117.47	1	116.00	116.00	0	2,255	0.00%
2023/12/05	2	118.00	5	115.40	115.00	-3	2,192	-0.14%
2023/12/04	6	118.67	1	124.00	117.00	5	2,151	0.23%
2023/12/01	4	119.75	8.6	118.65	122.50	-4.6	2,050	-0.22%
2023/11/30	0	0.00	0.3	115.50	115.00	-0.3	1,957	-0.02%
2023/11/29	0	0.00	0.2	116.50	115.50	-0.2	1,915	-0.01%
2023/11/28	16	115.84	18.6	109.26	115.50	-2.6	1,830	-0.14%
2023/11/27	7	106.50	9.2	106.13	107.00	-2.2	1,681	-0.13%
2023/11/24	2	115.50	3.3	116.02	115.50	-1.3	1,506	-0.09%
2023/11/23	4	112.00	5	113.40	113.00	-1	1,322	-0.08%
2023/11/22	0	0.00	4	108.50	108.50	-4	1,130	-0.35%
2023/11/20	0	0.00	4	97.60	98.00	-4	1,029	-0.39%
2023/11/16	1	98.20	2	98.20	97.90	-1	1,021	-0.10%
2023/11/15	0	0.00	11	93.29	94.30	-11	978	-1.12%
2023/11/14	1	91.00	0	0.00	91.80	1	978	0.10%
2023/11/13	10	92.60	0	0.00	92.60	10	971	1.03%
2023/11/10	0.1	94.90	0	0.00	94.80	0.1	974	0.01%
2023/11/08	1	94.40	0	0.00	94.40	1	1,040	0.10%
2023/11/07	0	0.00	1	93.60	93.60	-1	1,094	-0.09%
2023/11/06	0	0.00	0.1	94.20	94.20	-0.1	1,142	-0.01%
2023/11/03	0	0.00	0	90.70	90.80	0	1,142	0.00%
2023/11/02	1	91.00	0	0.00	90.50	1	1,219	0.08%
2023/10/31	0.1	89.50	0	0.00	89.00	0.1	1,279	0.00%
2023/10/30	0	0.00	0.1	90.80	90.50	-0.1	1,331	0.00%
2023/10/27	0	0.00	0.1	90.20	91.30	-0.1	1,368	-0.01%
2023/10/24	0.1	90.30	0	0.00	90.40	0.1	1,488	0.01%
2023/10/23	0.8	90.30	0	0.00	90.00	0.8	1,570	0.05%
2023/10/18	5.1	90.92	0.1	89.20	91.10	5	1,686	0.30%
2023/10/12	1	91.50	0	0.00	91.60	1	1,854	0.05%
2023/10/11	1.1	94.66	1	95.00	94.50	0.1	1,905	0.01%
2023/10/02	0.1	94.90	1	94.50	94.60	-0.9	2,179	-0.04%
2023/09/27	0.1	91.10	0	0.00	90.70	0.1	2,263	0.00%
2023/09/26	2	91.20	0	0.00	90.80	2	2,301	0.09%
2023/09/22	0	0.00	3	92.83	93.30	-3	2,370	-0.13%
2023/09/21	1	93.60	0	0.00	93.00	1	2,389	0.04%
2023/09/20	0	0.00	1	94.80	94.60	-1	2,397	-0.04%
2023/09/19	5	98.86	5	96.90	96.90	0	2,418	0.00%
2023/09/18	0	0.00	1	97.50	97.50	-1	2,443	-0.04%
2023/09/15	1	97.80	0	0.00	97.70	1	2,488	0.04%
2023/09/13	0	0.00	1	94.10	93.80	-1	2,517	-0.04%
2023/09/11	4	95.78	0.2	96.10	95.60	3.8	2,670	0.14%
2023/09/08	0	0.00	3.1	102.02	102.00	-3.1	2,711	-0.12%
2023/09/07	5.1	103.49	0	0.00	102.50	5.1	2,885	0.18%
2023/09/06	2.1	109.52	0	0.00	109.50	2.1	2,922	0.07%
2023/09/05	1	108.50	0	0.00	109.00	1	2,929	0.03%
2023/09/01	0.3	108.00	1	107.00	107.00	-0.7	3,002	-0.02%
2023/08/31	0.1	105.50	0	0.00	106.00	0.1	3,029	0.00%
2023/08/30	0	0.00	1	103.50	104.00	-1	3,041	-0.03%
2023/08/29	2	101.50	1	103.00	103.50	1	3,087	0.03%
2023/08/28	0.4	102.50	0	0.00	102.00	0.4	3,113	0.01%
2023/08/25	1	105.00	0	0.00	104.50	1	3,201	0.03%
2023/08/24	0.1	106.50	1	106.50	104.50	-0.9	3,275	-0.03%
2023/08/14	2.1	103.43	0	0.00	100.00	2.1	4,570	0.04%
2023/08/11	2	106.25	1	106.50	105.50	1	4,626	0.02%
2023/08/10	1	108.00	0	0.00	109.00	1	4,659	0.02%
2023/08/09	0.1	111.50	0	0.00	109.50	0.1	4,689	0.00%
2023/08/08	3	112.33	1	113.50	110.50	2	4,779	0.04%
2023/08/02	0	0.00	2	110.00	110.00	-2	5,006	-0.04%
2023/08/01	3	113.83	0	0.00	114.00	3	5,107	0.06%
2023/07/31	0.1	115.50	12	117.25	116.00	-11.9	5,348	-0.22%
2023/07/28	0	0.00	2	116.50	115.00	-2	5,356	-0.04%
2023/07/27	0	0.00	1	118.00	118.00	-1	5,330	-0.02%
2023/07/26	2.2	120.00	1	118.50	118.00	1.2	5,319	0.02%
2023/07/25	1	118.00	2	116.75	117.00	-1	5,283	-0.02%
2023/07/24	2.1	114.48	4	117.13	116.50	-1.9	5,280	-0.04%
2023/07/21	0.1	114.50	0	0.00	114.50	0.1	5,258	0.00%
2023/07/19	0	0.00	1.1	116.00	113.50	-1.1	5,308	-0.02%
2023/07/18	3	115.33	2	113.50	113.50	1	5,334	0.02%
2023/07/17	0.1	118.00	0	0.00	115.50	0.1	5,353	0.00%
2023/07/14	3	116.67	5	116.90	116.00	-2	5,361	-0.04%
2023/07/13	12	115.46	2	119.75	117.50	10	5,314	0.19%
2023/07/12	1	110.50	0	0.00	111.00	1	5,185	0.02%
2023/07/11	1.1	111.36	0	0.00	111.00	1.1	5,246	0.02%
2023/07/07	0.1	111.50	0.2	110.50	109.00	-0.1	5,332	0.00%
2023/07/05	2.2	114.14	0	0.00	112.00	2.2	5,496	0.04%
2023/07/03	0	0.00	1	111.00	111.00	-1	5,480	-0.02%
2023/06/30	3	111.83	1	112.00	112.00	2	5,522	0.04%
2023/06/28	1.2	107.02	0	0.00	106.00	1.2	5,605	0.02%
2023/06/27	3.1	108.19	0	0.00	107.00	3.1	5,712	0.05%
2023/06/26	1	109.00	0	0.00	108.50	1	5,791	0.02%
2023/06/21	1.1	111.05	0	0.00	111.00	1.1	6,010	0.02%
2023/06/20	0	0.00	2	111.00	111.00	-2	6,177	-0.03%
2023/06/19	3.1	111.37	4.1	109.55	112.00	-1	6,236	-0.02%
2023/06/16	3.2	112.50	3	113.00	110.50	0.2	6,237	0.00%
2023/06/15	22	112.75	18	109.58	113.00	4	6,208	0.06%
2023/06/14	6.2	112.18	3	112.50	111.50	3.2	6,122	0.05%
2023/06/13	30.8	113.14	17	115.50	113.50	13.8	6,098	0.23%
2023/06/12	0.5	115.04	0	0.00	115.00	0.5	5,970	0.01%
2023/06/09	3	126.50	5	126.80	127.50	-2	5,959	-0.03%
2023/06/08	1.3	127.30	0	0.00	125.00	1.3	6,092	0.02%
2023/06/07	2.1	131.50	2	132.50	131.00	0.1	6,106	0.00%
2023/06/06	0	0.00	14	131.00	130.50	-14	6,154	-0.23%
2023/06/02	1	135.00	1	134.50	134.50	0	6,235	0.00%
2023/06/01	1	134.50	0	0.00	134.50	1	6,334	0.02%
2023/05/31	1	137.00	16	137.84	136.50	-15	6,562	-0.23%
2023/05/30	16	135.75	2	134.75	136.00	14	6,538	0.21%
2023/05/29	14	135.75	2.1	135.17	135.50	11.9	6,546	0.18%
2023/05/26	2.1	131.88	2.3	128.26	128.00	-0.2	6,556	0.00%
2023/05/25	8.1	134.78	11.1	131.22	129.00	-3	6,500	-0.05%
2023/05/24	0	0.00	0.5	135.00	135.00	-0.5	6,491	-0.01%
2023/05/23	11.1	134.44	15	134.97	140.50	-4	6,518	-0.06%
2023/05/22	4	129.25	3	128.17	128.50	1	6,536	0.02%
2023/05/19	4	125.50	15	127.10	125.00	-11	6,667	-0.16%
2023/05/18	3	123.67	9.2	123.67	124.00	-6.2	6,598	-0.09%
2023/05/17	5	121.50	0	122.00	121.00	5	6,515	0.08%
2023/05/16	4.3	121.16	5	120.30	119.50	-0.7	6,503	-0.01%
2023/05/15	1	119.50	1	118.50	118.00	0	6,578	0.00%
2023/05/12	0	0.00	3.2	117.20	120.50	-3.2	6,623	-0.05%
2023/05/11	8	116.50	3	116.01	116.00	5	6,731	0.07%
2023/05/10	2	117.25	1	119.50	116.00	1	6,737	0.01%
2023/05/09	0	0.00	1	115.00	114.00	-1	6,671	-0.01%
2023/05/08	3	117.50	3.1	116.99	117.00	-0.1	6,753	0.00%
2023/05/05	5	114.80	7	114.50	115.50	-2	6,788	-0.03%
2023/05/04	0.1	106.50	0	0.00	107.00	0.1	6,558	0.00%
2023/05/03	0	0.00	4	105.00	104.50	-4	6,556	-0.06%
2023/05/02	1	106.00	1	106.50	105.50	0	6,630	0.00%
2023/04/28	1	103.00	1	103.00	102.50	0	6,665	0.00%
2023/04/26	1	100.00	0	0.00	100.00	1	6,776	0.01%
2023/04/25	1.1	99.87	1	99.40	98.30	0.1	6,949	0.00%
2023/04/21	0.1	101.00	0	0.00	100.50	0.1	7,348	0.00%
2023/04/20	1.3	108.54	16	103.75	103.00	-14.7	7,300	-0.20%
2023/04/19	1.1	108.98	6	108.08	108.00	-4.9	7,251	-0.07%
2023/04/18	3.2	109.63	1	109.00	108.50	2.2	7,281	0.03%
2023/04/17	2	111.00	0	0.00	110.00	2	7,327	0.03%
2023/04/14	8	110.94	2	111.75	111.50	6	7,313	0.08%
2023/04/13	0	0.00	3.1	110.51	109.50	-3.1	7,258	-0.04%
2023/04/12	3	109.33	12	109.42	111.00	-9	7,245	-0.12%
2023/04/11	13.5	110.99	18	110.94	109.50	-4.5	7,162	-0.06%
2023/04/10	2	122.00	0	0.00	121.50	2	7,000	0.03%
2023/04/07	4	122.00	1	124.00	122.00	3	7,009	0.04%
2023/03/31	2	122.75	2	121.75	121.50	0	7,121	0.00%
2023/03/30	4	121.75	3	121.33	121.50	1	7,218	0.01%
2023/03/29	1	120.00	1	119.00	119.00	0	7,197	0.00%
2023/03/28	6	120.58	3	121.17	118.00	3	7,243	0.04%
2023/03/27	8	121.38	0	0.00	121.50	8	7,148	0.11%
2023/03/24	6	124.42	5	128.29	123.50	1	7,102	0.01%
2023/03/23	7	120.00	14	123.86	127.00	-7	6,916	-0.10%
2023/03/22	5	115.90	6	115.67	115.50	-1	6,781	-0.01%
2023/03/21	2	112.00	1	112.50	111.50	1	6,770	0.01%
2023/03/20	2	114.49	3	113.67	113.50	-1	6,866	-0.01%
2023/03/17	1	112.50	10	111.85	111.50	-9	6,950	-0.13%
2023/03/16	9	107.11	8	110.00	107.50	1	7,009	0.01%
2023/03/15	2	112.25	1	113.50	111.50	1	7,091	0.01%
2023/03/14	2	108.00	2	109.00	110.00	0	7,162	0.00%
2023/03/13	5	107.00	12	110.29	108.50	-7	7,206	-0.10%
2023/03/10	7	115.00	0	0.00	114.50	7	7,204	0.10%
2023/03/09	3	120.83	1	120.00	120.00	2	7,305	0.03%
2023/03/08	3	120.50	1	120.00	119.00	2	7,505	0.03%
2023/03/07	0	0.00	5	119.00	121.00	-5	7,613	-0.07%
2023/03/06	9.3	121.88	1	121.00	119.50	8.3	7,701	0.11%
2023/03/03	16	119.72	3	121.00	123.00	13	7,598	0.17%
2023/03/02	1	114.50	3.1	114.48	116.50	-2.1	7,411	-0.03%
2023/03/01	1.4	113.50	0.2	113.00	113.00	1.2	7,452	0.02%
2023/02/24	1.2	109.17	0	0.00	109.50	1.2	7,558	0.02%
2023/02/23	0	0.00	0.2	113.00	114.50	-0.2	7,718	0.00%
2023/02/22	20.2	110.55	4	110.75	111.50	16.2	7,996	0.20%
2023/02/21	6	119.17	4	119.63	116.50	2	8,003	0.02%
2023/02/20	7	116.86	7	117.29	116.50	0	7,857	0.00%
2023/02/17	7.1	111.67	22.1	113.48	114.50	-15	7,569	-0.20%
2023/02/16	22	105.39	1	107.50	105.50	21	7,339	0.29%
2023/02/15	5	103.30	0	0.00	104.50	5	7,291	0.07%
2023/02/14	1	104.00	0	104.50	103.00	1	7,344	0.01%
2023/02/13	10	104.76	1.2	105.33	106.00	8.8	7,332	0.12%
2023/02/10	3.2	105.44	1	104.00	102.50	2.2	7,218	0.03%
2023/02/09	10	105.95	19	106.18	105.00	-9	7,140	-0.13%
2023/02/08	5	100.64	24	100.24	101.00	-19	6,972	-0.27%
2023/02/07	1	96.00	2	98.05	99.50	-1	6,859	-0.01%
2023/02/06	40	97.26	7	97.00	95.20	33	6,859	0.48%
2023/02/03	3	97.97	13	97.81	101.00	-10	6,762	-0.15%
2023/02/02	0	0.00	1	94.40	94.10	-1	6,627	-0.02%
2023/02/01	11	92.45	2	92.50	93.00	9	6,598	0.14%
2023/01/31	0	0.00	9	91.88	91.80	-9	6,593	-0.14%
2023/01/30	1	95.20	0	0.00	94.00	1	6,533	0.02%
2023/01/17	2	95.70	0	0.00	95.50	2	6,477	0.03%
2023/01/16	4	95.30	1	93.70	95.00	3	6,463	0.05%
2023/01/13	12	97.27	15	95.93	94.60	-3	6,363	-0.05%
2023/01/12	11	101.64	5	102.70	102.00	6	6,240	0.10%
2023/01/11	2	97.20	3	97.20	99.40	-1	5,981	-0.02%
2023/01/09	0	0.00	1	90.00	90.00	-1	5,860	-0.02%
2023/01/06	6	88.28	5	88.98	88.60	1	5,845	0.02%
2023/01/04	0	0.00	1	94.20	91.10	-1	5,790	-0.02%
2023/01/03	4	93.70	2	94.00	93.80	2	5,781	0.03%
2022/12/29	1.2	91.40	1	91.90	92.00	0.2	5,747	0.00%
2022/12/28	0.2	92.15	0	0.00	91.00	0.2	5,778	0.00%
2022/12/27	3.2	93.45	2	94.65	94.70	1.2	5,810	0.02%
2022/12/26	1	91.70	10	92.09	92.20	-9	5,797	-0.16%
2022/12/23	15.3	94.15	14	93.21	91.80	1.3	5,778	0.02%
2022/12/22	10.3	103.52	2	103.00	98.80	8.3	5,663	0.15%
2022/12/21	1	102.50	0	0.00	102.50	1	5,530	0.02%
2022/12/20	3	103.00	2	104.50	98.90	1	5,497	0.02%
2022/12/19	2	102.00	3.2	102.50	103.00	-1.2	5,431	-0.02%
2022/12/16	7	102.00	5	101.20	100.50	2	5,478	0.04%
2022/12/15	3	102.33	3	104.00	103.50	0	5,444	0.00%
2022/12/14	8	98.59	9	99.88	102.00	-1	5,405	-0.02%
2022/12/13	7	98.77	6	99.62	97.00	1	5,358	0.02%
2022/12/12	16.2	102.53	13	100.50	99.50	3.2	5,320	0.06%
2022/12/09	14.1	105.15	14	105.96	108.00	0.1	5,286	0.00%
2022/12/08	1	102.00	1	103.00	107.50	0	5,437	0.00%
2022/12/07	1	100.00	1	103.50	104.00	0	5,599	0.00%
2022/12/06	2	105.75	5	107.60	108.00	-3	5,553	-0.05%
2022/12/05	1	104.00	0.1	108.00	105.50	0.9	5,455	0.02%
2022/12/02	7	102.13	7	101.33	104.00	0	5,360	0.00%
2022/12/01	2	95.50	2	96.80	96.60	0	5,216	0.00%
2022/11/30	9	94.31	16	93.78	95.50	-7	5,065	-0.14%
2022/11/29	1	89.40	3	90.47	88.80	-2	4,812	-0.04%
2022/11/28	3	89.53	5	88.74	88.00	-2	4,669	-0.04%
2022/11/25	0	0.00	5	86.60	87.10	-5	4,512	-0.11%
2022/11/24	9	87.19	2	87.30	87.30	7	4,485	0.16%
2022/11/23	7	86.01	6	86.98	87.90	1	4,449	0.02%
2022/11/22	5	88.50	2.1	87.47	87.50	2.9	4,354	0.07%
2022/11/21	27	86.98	29	87.48	87.90	-2	4,194	-0.05%
2022/11/18	14	80.48	22	81.46	82.80	-8	3,949	-0.20%
2022/11/17	14	74.89	13	75.65	76.30	1	3,643	0.03%
2022/11/15	0	0.00	2	70.80	71.00	-2	3,489	-0.06%
2022/11/14	2	69.90	0.5	71.00	71.10	1.5	3,482	0.04%
2022/11/11	1	69.92	3.3	71.15	70.90	-2.3	3,448	-0.07%
2022/11/10	3	70.43	5.2	71.27	69.30	-2.2	3,420	-0.06%
2022/11/09	0	68.70	2	69.00	68.80	-2	3,394	-0.06%
2022/11/08	2	66.75	6	67.60	67.50	-4	3,389	-0.12%
2022/11/07	3	66.57	0	0.00	66.40	3	3,471	0.09%
2022/11/04	6	67.10	2	68.10	67.50	4	3,560	0.11%
2022/11/03	2	66.90	2	67.55	67.50	0	3,585	0.00%
2022/11/02	3	65.97	10	67.38	67.10	-7	3,596	-0.19%
2022/11/01	2	64.00	4	64.28	64.90	-2	3,558	-0.06%
2022/10/31	2	63.55	3	64.10	64.40	-1	3,591	-0.03%
2022/10/26	4	58.40	4	58.78	59.40	0	3,928	0.00%
2022/10/24	6	60.20	6	60.95	59.40	0	4,117	0.00%
2022/10/21	0	0.00	1	59.60	59.10	-1	4,099	-0.02%
2022/10/20	9	58.74	5	58.38	59.10	4	4,100	0.10%
2022/10/19	3	62.13	3	62.07	62.10	0	4,054	0.00%
2022/10/18	5	59.90	0	0.00	59.90	5	3,993	0.13%
2022/10/11	2	58.65	0	0.00	58.50	2	3,994	0.05%
2022/10/07	1	61.50	0	0.00	60.80	1	4,072	0.02%
2022/10/05	1	61.00	0	0.00	60.80	1	4,214	0.02%
2022/10/04	0	0.00	4	61.85	63.00	-4	4,203	-0.10%
2022/10/03	10	59.33	9	59.23	59.60	1	4,180	0.02%
2022/09/30	0	0.00	2	57.20	58.60	-2	4,209	-0.05%
2022/09/29	2	58.20	0	0.00	57.60	2	4,222	0.05%
2022/09/26	4	62.38	2	62.90	61.50	2	4,403	0.05%
2022/09/23	10	67.55	1	65.70	65.60	9	4,534	0.20%
2022/09/15	6	79.98	7	79.41	78.30	-1	5,221	-0.02%
2022/09/14	9	76.42	8	75.84	78.30	1	4,970	0.02%
2022/09/12	1	66.10	0	0.00	66.10	1	4,681	0.02%
2022/08/26	3	71.20	3	70.40	71.30	0	5,134	0.00%
2022/08/25	1	70.70	1	70.90	70.70	0	5,099	0.00%
2022/08/24	6	68.35	0.2	68.80	68.20	5.8	5,054	0.11%
2022/08/23	0.1	69.80	0	69.50	69.70	0.1	5,036	0.00%
2022/08/22	0.1	71.45	0	0.00	70.60	0.1	4,995	0.00%
2022/08/19	0	0.00	1	71.70	71.70	-1	4,961	-0.02%
2022/08/17	1	71.60	0	0.00	71.30	1	4,878	0.02%
2022/08/16	0	0.00	2	69.75	70.50	-2	4,820	-0.04%
2022/08/15	3	68.47	1	69.00	68.20	2	4,745	0.04%
2022/08/12	7	71.16	6	70.02	70.20	1	4,665	0.02%
2022/08/11	1	73.60	1	72.80	72.70	0	4,531	0.00%
2022/08/10	0	0.00	2	71.90	70.30	-2	4,408	-0.05%
2022/08/09	0	0.00	3	71.03	71.30	-3	4,340	-0.07%
2022/08/08	0	0.00	1	69.40	70.10	-1	4,296	-0.02%
2022/08/05	6	69.92	7	70.56	70.50	-1	4,228	-0.02%
2022/08/04	3	68.37	3	69.80	70.40	0	4,162	0.00%
2022/08/03	11	69.75	2	70.55	69.90	9	4,116	0.22%
2022/08/02	1	69.00	4	71.95	72.00	-3	3,918	-0.08%
2022/08/01	1	69.10	0	0.00	70.40	1	3,737	0.03%
2022/07/29	0	0.00	8	68.48	68.30	-8	3,585	-0.22%
2022/07/28	1	66.30	0	0.00	66.20	1	3,503	0.03%
2022/07/27	0	0.00	5	63.70	66.30	-5	3,487	-0.14%
2022/07/25	1	67.30	2	67.15	67.40	-1	3,408	-0.03%
2022/07/22	1	66.40	10	66.40	66.50	-9	3,385	-0.27%
2022/07/20	16	65.99	24	67.95	65.40	-8	3,343	-0.24%
2022/07/19	2	67.00	2	66.50	66.70	0	3,292	0.00%
2022/07/18	26	67.07	8	67.33	67.10	18	3,272	0.55%
2022/07/15	11	66.86	10	67.00	67.10	1	3,219	0.03%
2022/07/14	5	66.86	7	65.90	67.30	-2	3,143	-0.06%
2022/07/13	7	65.03	4	65.00	64.00	3	3,073	0.10%
2022/07/12	1	63.00	2	63.30	63.50	-1	3,071	-0.03%
2022/07/11	1	64.10	11	64.21	64.20	-10	3,067	-0.33%
2022/07/08	24	63.28	10	64.00	63.60	14	3,064	0.46%
2022/07/07	10	61.10	15	62.16	63.20	-5	2,994	-0.17%
2022/07/06	5	61.94	2	61.30	60.20	3	2,936	0.10%
2022/07/05	4	63.33	6	63.02	65.30	-2	2,842	-0.07%
2022/07/04	3	61.60	7	62.06	61.40	-4	2,724	-0.15%
2022/07/01	11	65.54	0	0.00	62.10	11	2,648	0.42%
2022/06/30	6	68.22	2	67.35	69.00	4	2,468	0.16%
2022/06/29	6	69.02	28.1	69.13	69.60	-22.1	2,278	-0.97%
2022/06/28	6	65.32	4	65.23	66.50	2	1,841	0.11%
2022/06/27	4	62.43	5	61.98	63.20	-1	1,653	-0.06%
2022/06/24	3	59.07	2	60.95	59.60	1	1,528	0.07%
2022/06/22	2	56.80	0	0.00	56.70	2	1,454	0.14%
2022/06/21	0	0.00	12	58.18	59.10	-12	1,435	-0.84%
2022/06/20	2	57.00	0	0.00	56.80	2	1,422	0.14%
2022/06/16	1	61.70	0	0.00	60.90	1	1,343	0.07%
2022/06/15	10	63.85	9	64.33	64.00	1	1,309	0.08%
2022/06/14	3	64.47	2	64.95	65.00	1	1,241	0.08%
2022/06/13	12	64.11	8	65.31	65.60	4	1,137	0.35%
2022/06/10	0	0.00	8.7	60.24	63.60	-8.7	825	-1.05%
2022/06/09	2	57.95	2	59.10	57.90	0	671	0.00%
2022/05/31	3	56.40	3	56.37	56.40	0	639	0.00%
2022/05/20	0.1	52.00	0	0.00	52.00	0.1	605	0.02%
2022/05/12	1	51.30	0	0.00	50.90	1	567	0.18%
2022/05/11	2.1	52.35	7	52.43	51.70	-4.9	554	-0.88%
2022/05/10	1	53.60	0.1	53.30	53.90	0.9	543	0.17%
2022/05/09	1	55.60	20	56.38	54.80	-19	529	-3.59%
2022/05/05	0	0.00	15	58.23	58.20	-15	514	-2.92%
2022/05/04	0	0.00	1	58.10	57.80	-1	510	-0.20%
2022/05/03	1	58.50	0	0.00	58.50	1	500	0.20%
2022/04/27	0.1	56.70	6	56.20	57.00	-5.9	493	-1.19%
2022/04/25	2	58.45	0	0.00	58.00	2	476	0.42%
2022/04/22	0	0.00	1	60.80	60.60	-1	459	-0.22%
2022/04/21	6	61.20	2	61.25	61.50	4	451	0.89%
2022/04/20	0	0.00	1	61.10	60.90	-1	436	-0.23%
2022/04/19	2	59.60	2	59.10	59.90	0	403	0.00%
2022/04/18	11	61.04	5.1	61.86	59.10	5.9	378	1.57%
2022/04/15	7.1	60.00	11	60.03	60.00	-3.9	298	-1.32%
2022/04/14	2	59.95	2	60.05	59.60	0	261	0.00%
2022/04/12	0	0.00	1	55.80	56.20	-1	218	-0.46%
2022/04/07	0	0.00	2	56.20	55.80	-2	244	-0.82%
2022/04/06	2	56.60	0	0.00	56.70	2	243	0.82%
2022/03/25	0	0.00	0.2	55.83	55.60	-0.2	257	-0.09%
2022/03/22	0	0.00	1	53.60	54.20	-1	251	-0.40%
2022/03/15	1	53.10	0	0.00	53.60	1	259	0.39%
2022/03/07	1	52.00	0	0.00	52.80	1	274	0.36%
2022/03/01	0.1	52.50	0	0.00	52.80	0.1	276	0.02%
2022/02/24	1	52.80	0	0.00	52.80	1	274	0.36%
2022/02/22	0.1	53.50	0	0.00	53.50	0.1	273	0.04%
2022/02/17	0.1	54.50	0	0.00	54.50	0.1	276	0.03%
2022/02/14	1	52.30	0	0.00	53.00	1	283	0.35%
2022/01/18	0.1	54.60	0	0.00	54.10	0.1	298	0.03%
2022/01/04	0.1	56.50	0	0.00	56.50	0.1	302	0.03%
2022/01/03	0	0.00	2	56.90	57.00	-2	296	-0.68%
2021/12/30	0.1	55.70	0	0.00	55.70	0.1	280	0.05%
2021/12/28	2	54.10	0	0.00	54.40	2	274	0.73%
2021/12/24	0	55.40	1	55.50	55.50	-1	270	-0.36%
2021/12/21	0	0.00	1	54.00	53.90	-1	256	-0.39%
2021/12/14	0.1	53.40	0	0.00	53.40	0.1	252	0.04%
2021/12/07	0.2	50.95	0	0.00	51.10	0.2	269	0.07%
2021/11/22	0.1	51.00	0	0.00	51.20	0.1	293	0.03%
2021/11/17	0.3	50.50	0	0.00	50.90	0.3	307	0.10%
2021/11/09	0.2	51.00	0	0.00	51.20	0.2	320	0.06%
2021/10/25	0.1	49.85	0	0.00	49.90	0.1	309	0.03%
2021/10/22	0	49.45	0	0.00	49.45	0	312	0.00%
2021/09/13	1	49.50	0	0.00	49.50	1	359	0.28%
2021/08/27	0	0.00	1	50.40	50.70	-1	354	-0.28%
2021/08/18	0	0.00	0.1	52.92	53.50	-0.1	367	-0.04%
2021/08/06	2	58.00	0	0.00	58.40	2	414	0.48%
2021/07/30	0.1	59.00	0	0.00	58.70	0.1	518	0.02%
2021/07/28	0	0.00	0	60.00	58.40	0	534	0.00%
2021/07/27	0	0.00	2	60.10	59.50	-2	548	-0.36%
2021/07/23	0.1	58.30	0	0.00	58.30	0.1	558	0.02%
2021/07/14	0	58.20	0	0.00	58.10	0	621	0.00%
2021/07/13	3	58.40	1	58.40	58.40	2	633	0.32%
2021/07/02	1	58.60	0	0.00	58.50	1	775	0.13%
2021/06/24	0	0.00	1	60.90	60.50	-1	950	-0.11%
2021/06/16	0	0.00	1	60.00	59.90	-1	1,010	-0.10%
2021/06/09	0	0.00	2	61.00	60.50	-2	1,011	-0.20%
2021/06/02	0	0.00	1	60.80	60.00	-1	1,031	-0.10%
2021/06/01	1	60.10	1	60.30	60.30	0	1,030	0.00%
2021/05/28	1	59.40	1	59.50	59.20	0	1,026	0.00%
2021/05/25	1	57.50	1	57.40	57.20	0	1,020	0.00%
2021/05/20	0	55.50	0	0.00	55.00	0	1,024	0.00%
2021/05/14	0	0.00	40	56.84	56.20	-40	1,008	-3.97%
2021/05/13	0.1	58.00	0	0.00	57.70	0.1	996	0.01%
2021/05/11	22	60.60	0	0.00	62.00	22	952	2.31%
2021/05/10	1	63.70	0	0.00	63.50	1	936	0.11%
2021/05/07	2	64.90	2	65.20	64.50	0	931	0.00%
2021/05/05	1	62.50	1	62.50	63.40	0	911	0.00%
2021/05/04	4	62.80	3	64.13	63.10	1	911	0.11%
2021/05/03	2	64.85	2	64.90	64.80	0	902	0.00%
2021/04/29	0.1	66.20	0	0.00	66.30	0.1	894	0.01%
2021/04/27	0.2	66.40	0	0.00	66.40	0.2	918	0.02%
2021/04/26	0	0.00	1	65.70	65.80	-1	925	-0.11%
2021/04/23	2	65.65	0	0.00	65.90	2	933	0.21%
2021/04/22	1	66.60	0	0.00	66.00	1	934	0.11%
2021/04/21	0.2	67.30	0	0.00	67.30	0.2	919	0.02%
2021/04/20	0.2	67.70	0	0.00	67.90	0.2	920	0.02%
2021/04/19	1	67.00	4	67.40	66.90	-3	934	-0.32%
2021/04/14	2	66.80	0	0.00	67.10	2	943	0.21%
2021/04/13	1	69.20	1	68.90	68.50	0	960	0.00%
2021/04/09	0.3	68.37	0	0.00	68.40	0.3	1,052	0.03%
2021/04/08	3	68.70	0	0.00	68.80	3	1,042	0.29%
2021/04/07	0	0.00	1	69.20	68.90	-1	1,027	-0.10%
2021/04/06	1	69.30	1.1	69.33	69.80	-0.1	1,031	-0.01%
2021/03/30	0.2	68.30	0	0.00	68.30	0.2	949	0.02%
2021/03/29	0	0.00	1	69.10	69.00	-1	929	-0.11%
2021/03/26	2	68.10	1	68.00	67.90	1	908	0.11%
2021/03/25	0.5	68.24	11	69.08	67.70	-10.5	922	-1.14%
2021/03/24	1	66.00	1	67.30	67.50	0	911	0.00%
2021/03/23	0	0.00	1	67.40	66.50	-1	897	-0.11%
2021/03/22	0	0.00	1	67.10	67.10	-1	890	-0.11%
2021/03/16	5	66.12	1	65.80	66.10	4	883	0.45%
2021/03/12	1	66.00	0	0.00	66.40	1	885	0.11%
2021/03/10	0	0.00	1	66.00	65.60	-1	892	-0.11%
2021/03/09	1	63.80	0	0.00	64.50	1	889	0.11%
2021/03/05	1	64.80	0	0.00	65.30	1	901	0.11%
2021/03/02	10	65.40	0	0.00	65.40	10	927	1.08%
2021/02/19	1	67.00	0	0.00	67.30	1	955	0.10%
2021/02/18	0	0.00	1	67.70	68.40	-1	967	-0.10%
2021/02/01	1	65.30	0	0.00	65.50	1	1,235	0.08%
2021/01/29	1	67.20	0	0.00	67.00	1	1,350	0.07%
2021/01/27	0	0.00	1	67.70	67.90	-1	1,358	-0.07%
2021/01/22	0	0.00	1	65.30	65.70	-1	1,347	-0.07%
2021/01/21	1	64.40	0	0.00	64.70	1	1,345	0.07%
2021/01/19	1	68.00	0	0.00	67.90	1	1,318	0.08%
2021/01/18	1	68.00	0	0.00	68.20	1	1,308	0.08%
2021/01/11	1	70.70	0	0.00	70.70	1	1,245	0.08%
2021/01/07	4	73.25	1	72.50	73.00	3	1,229	0.24%
2021/01/06	1	73.70	8	73.81	72.60	-7	1,221	-0.57%
2021/01/05	8	75.45	1	74.80	74.60	7	1,188	0.59%
2021/01/04	1	73.00	21	73.52	72.50	-20	1,112	-1.80%
2020/12/30	0	0.00	1	69.10	69.50	-1	1,063	-0.09%
2020/12/29	1	69.50	0	0.00	69.50	1	1,064	0.09%
2020/12/25	1	67.40	0	0.00	67.80	1	1,028	0.10%
2020/12/23	0	0.00	1	68.30	67.70	-1	1,019	-0.10%
2020/12/21	0	0.00	1	68.30	69.00	-1	1,011	-0.10%
2020/12/18	2	67.50	0	0.00	68.80	2	983	0.20%
2020/12/08	1	66.40	0	0.00	65.80	1	981	0.10%
2020/12/03	0	0.00	1	66.40	65.60	-1	969	-0.10%
2020/11/30	1	67.80	0	0.00	67.40	1	948	0.11%
2020/11/26	0	0.00	1	70.00	69.30	-1	937	-0.11%
2020/11/24	1	69.50	0	0.00	68.10	1	918	0.11%
2020/11/23	1	67.80	0	0.00	68.80	1	908	0.11%
2020/11/20	0	0.00	2	67.10	67.50	-2	899	-0.22%
2020/11/16	2	69.65	2	69.00	68.70	0	891	0.00%
2020/11/13	1	70.00	1	69.70	69.70	0	925	0.00%
2020/11/12	0	0.00	6	69.52	69.80	-6	961	-0.62%
2020/11/10	0.1	68.50	0	68.91	69.90	0.1	938	0.01%
2020/11/09	6	69.20	2	69.50	70.80	4	910	0.44%
2020/11/06	1	65.60	1	66.50	67.60	0	754	0.00%
2020/11/05	2	61.50	0	0.00	61.50	2	638	0.31%
2020/10/28	0	0.00	0.1	60.30	60.90	-0.1	630	-0.01%
2020/10/13	0	0.00	1	60.20	60.40	-1	632	-0.16%
2020/10/07	0	0.00	1	59.60	59.60	-1	615	-0.16%
2020/10/06	0	0.00	1	59.70	59.50	-1	611	-0.16%
2020/10/05	0	0.00	1	58.10	58.30	-1	609	-0.16%
2020/09/23	0	0.00	2	57.75	58.00	-2	661	-0.30%
2020/09/18	0	0.00	1	59.20	59.30	-1	699	-0.14%
2020/09/17	1	58.50	0	0.00	58.80	1	696	0.14%
2020/09/14	0	0.00	1	57.40	58.00	-1	694	-0.14%
2020/09/10	1	55.90	0	0.00	56.20	1	674	0.15%
2020/09/03	1	55.00	0	0.00	54.90	1	684	0.15%
2020/08/27	0	0.00	1	57.10	56.40	-1	730	-0.14%
2020/08/26	1	56.30	0	0.00	56.40	1	734	0.14%
2020/08/20	2	54.70	0	0.00	55.10	2	745	0.27%
2020/08/19	1	60.00	0	0.00	58.80	1	725	0.14%
2020/08/18	0	0.00	2	60.00	60.60	-2	677	-0.30%
2020/08/13	1	57.40	0	0.00	57.10	1	600	0.17%
2020/07/31	1	57.40	0	0.00	57.50	1	604	0.17%
2020/07/17	0	0.00	1	58.90	58.90	-1	640	-0.16%
2020/07/14	1	61.40	0	0.00	61.50	1	681	0.15%
2020/07/09	1	63.50	0	0.00	62.10	1	711	0.14%
2020/06/29	0	0.00	1	59.50	60.40	-1	678	-0.15%
2020/06/24	1	58.40	2	59.90	59.70	-1	675	-0.15%
2020/06/23	1	58.10	0	0.00	58.50	1	682	0.15%
2020/06/19	0	0.00	1	60.00	59.00	-1	704	-0.14%
2020/06/17	1	57.90	0	0.00	58.40	1	710	0.14%
2020/06/16	0	0.00	1	58.60	58.70	-1	721	-0.14%
2020/06/12	1	57.30	1	58.60	59.50	0	764	0.00%
2020/06/01	0	0.00	3	58.13	59.60	-3	854	-0.35%
2020/05/22	1	55.60	0	0.00	56.60	1	881	0.11%
2020/05/20	0	0.00	10	56.04	56.60	-10	880	-1.14%
2020/05/18	0	0.00	2	54.25	54.40	-2	897	-0.22%
2020/05/12	0	0.00	1	56.80	57.10	-1	932	-0.11%
2020/05/11	0	0.00	10	56.00	55.80	-10	950	-1.05%
2020/05/07	1	55.60	0	0.00	55.70	1	954	0.10%
2020/05/06	1	58.30	0	0.00	56.10	1	966	0.10%
2020/05/05	4	58.25	0	0.00	57.70	4	973	0.41%
2020/05/04	0	0.00	1	57.80	58.70	-1	978	-0.10%
2020/04/30	2	58.70	2	58.75	58.90	0	991	0.00%
2020/04/29	2	56.60	3	56.97	57.60	-1	1,005	-0.10%
2020/04/28	2	56.00	0	0.00	55.90	2	1,013	0.20%
2020/04/27	1	55.50	1	56.60	56.50	0	1,026	0.00%
2020/04/23	0	0.00	1	54.60	55.70	-1	1,016	-0.10%
2020/04/21	3	53.90	2	53.40	53.40	1	1,001	0.10%
2020/04/17	1	55.70	2	55.35	54.70	-1	993	-0.10%
2020/04/16	1	53.50	0	0.00	53.50	1	961	0.10%
2020/04/15	3	51.37	5	51.86	52.20	-2	944	-0.21%
2020/04/14	1	49.80	0	0.00	49.95	1	922	0.11%
2020/04/10	0	0.00	1	50.10	50.20	-1	926	-0.11%
2020/04/09	3	49.92	1	49.80	49.70	2	936	0.21%
2020/04/08	3	49.98	2	50.35	50.80	1	944	0.11%
2020/04/07	0	0.00	1	47.35	48.75	-1	976	-0.10%
2020/04/06	1	45.65	0	0.00	46.20	1	962	0.10%
2020/04/01	0	0.00	1	46.00	45.90	-1	961	-0.10%
2020/03/27	1	46.80	1	47.50	46.20	0	956	0.00%
2020/03/25	1	46.80	1	47.00	45.80	0	933	0.00%
2020/03/24	1	42.45	2	43.15	43.90	-1	924	-0.11%
2020/03/19	2	36.73	2	36.58	36.45	0	912	0.00%
2020/03/18	1	39.80	1	41.10	40.50	0	884	0.00%
2020/03/16	3	43.27	0	0.00	42.30	3	862	0.35%
2020/03/13	10	43.05	0	0.00	44.15	10	863	1.16%
2020/03/12	4	50.48	5	48.66	47.75	-1	843	-0.12%
2020/03/11	2	55.60	5	55.30	52.80	-3	816	-0.37%
2020/03/10	2	56.90	1	56.90	58.60	1	777	0.13%
2020/03/09	2	59.35	0	0.00	58.90	2	768	0.26%
2020/02/18	1	62.10	1	62.60	62.40	0	733	0.00%
2020/02/17	1	60.50	1	60.70	61.20	0	712	0.00%
2020/02/12	0	0.00	1	61.20	60.20	-1	701	-0.14%
2020/02/10	1	57.00	1	55.90	55.80	0	697	0.00%
2020/02/07	5	57.32	5	57.68	57.20	0	706	0.00%
2020/02/05	0	0.00	3	52.80	53.80	-3	708	-0.42%
2020/02/03	13	50.89	1	51.00	50.60	12	708	1.69%
2020/01/31	1	56.40	0	0.00	54.50	1	688	0.15%
2020/01/30	20	59.30	0	0.00	57.60	20	691	2.89%
2020/01/03	1	67.50	1	67.70	66.70	0	887	0.00%
2020/01/02	0	0.00	1	68.10	67.80	-1	887	-0.11%
2019/12/31	1	67.70	0	0.00	68.50	1	874	0.11%
2019/12/18	3	66.00	3	66.30	66.20	0	976	0.00%
2019/12/10	0	0.00	10	67.50	66.20	-10	1,104	-0.91%
2019/11/08	6	66.97	1.1	66.28	67.30	4.9	1,751	0.28%
2019/11/07	0	0.00	1	65.30	65.60	-1	1,760	-0.06%
2019/11/04	0	0.00	2	68.50	68.30	-2	1,731	-0.12%
2019/10/31	0	0.00	1	69.20	68.80	-1	1,757	-0.06%
2019/10/24	3	71.10	0	70.40	70.40	3	1,943	0.15%
2019/10/23	3	71.57	0	0.00	71.20	3	1,990	0.15%
2019/10/22	5	73.20	6	74.68	72.10	-1	1,998	-0.05%
2019/10/17	1	71.30	0	0.00	71.10	1	1,960	0.05%
2019/10/15	1	69.20	0	0.00	70.00	1	1,994	0.05%
2019/10/14	3	69.00	0	0.00	69.10	3	1,984	0.15%
2019/10/03	6	71.43	0	0.00	71.00	6	2,034	0.29%
2019/10/02	1	72.00	1	72.30	71.90	0	2,052	0.00%
2019/10/01	0	0.00	0.2	71.80	71.90	-0.2	2,096	-0.01%
2019/09/27	0	0.00	4	73.53	72.20	-4	2,193	-0.18%
2019/09/26	10	73.04	0	0.00	72.80	10	2,243	0.45%
2019/09/10	0	0.00	17	70.41	71.10	-17	2,237	-0.76%
2019/09/09	0	0.00	3	70.70	69.50	-3	2,231	-0.13%
2019/09/06	20	71.46	0	0.00	71.10	20	2,219	0.90%
2019/09/02	1	74.80	2	75.30	74.10	-1	2,229	-0.04%
2019/08/22	3	75.60	4	76.03	75.00	-1	2,229	-0.04%
2019/08/21	3	74.00	4	74.08	73.50	-1	2,165	-0.05%
2019/08/20	2	72.00	6	73.60	73.80	-4	2,092	-0.19%
2019/08/12	5	66.70	0	0.00	67.00	5	1,924	0.26%
2019/08/05	1	68.60	0	0.00	68.60	1	1,960	0.05%
2019/07/31	0	0.00	7	77.90	78.50	-7	2,020	-0.35%
2019/07/29	4	79.63	1	78.20	79.20	3	2,029	0.15%
2019/07/25	4	75.40	13	76.40	77.30	-9	1,941	-0.46%
2019/07/17	0	0.00	1	71.50	71.50	-1	2,022	-0.05%
2019/07/16	1.1	74.30	10	75.20	74.30	-8.9	2,011	-0.44%
2019/07/12	0.2	75.50	0	0.00	75.50	0.2	2,104	0.01%
2019/07/11	12.3	75.60	0	0.00	74.80	12.3	2,116	0.58%
2019/07/10	0	0.00	1	75.80	75.60	-1	2,157	-0.05%
2019/07/09	2.5	76.02	2	76.20	76.20	0.5	2,181	0.02%
2019/07/05	1	76.90	0	0.00	76.90	1	2,377	0.04%
2019/07/04	13	77.18	3	77.00	77.90	10	2,415	0.41%
2019/07/03	3	74.50	5	74.94	74.00	-2	2,343	-0.09%
2019/07/02	5	74.88	1	75.30	75.20	4	2,362	0.17%
2019/06/19	1	71.70	1	72.60	72.50	0	2,770	0.00%
2019/06/12	2	71.70	2	72.40	72.40	0	2,941	0.00%
2019/05/31	1	74.30	1	75.20	73.60	0	3,460	0.00%
2019/05/29	1	72.40	1	71.40	71.10	0	3,561	0.00%
2019/05/21	4	70.80	4	68.25	70.80	0	4,010	0.00%
2019/05/07	0	0.00	1	73.50	73.50	-1	3,947	-0.03%
2019/05/03	3	77.40	3	76.90	76.90	0	4,072	0.00%
2019/04/30	1	76.80	1	76.90	77.70	0	4,095	0.00%
2019/04/25	1	83.00	0	0.00	81.90	1	4,152	0.02%
2019/04/23	1	82.90	1	83.00	83.00	0	4,269	0.00%
2019/04/22	2	79.80	1	79.60	80.10	1	4,214	0.02%
2019/04/19	0	0.00	1	82.00	79.50	-1	4,188	-0.02%
2019/04/18	1	80.00	6	79.97	80.80	-5	4,174	-0.12%
2019/04/17	1	86.40	0	0.00	84.60	1	4,136	0.02%
2019/04/16	6	86.42	0	0.00	85.00	6	4,098	0.15%
2019/04/15	0	0.00	1	86.20	84.70	-1	4,043	-0.02%
2019/04/12	0	0.00	11	85.70	86.30	-11	3,989	-0.28%
2019/04/11	11	85.11	0	0.00	83.30	11	3,825	0.29%
2019/04/09	2	82.25	1	82.00	82.60	1	3,648	0.03%
2019/04/08	5	83.38	5	84.76	82.40	0	3,617	0.00%
2019/04/03	17	82.59	19	82.68	82.00	-2	3,522	-0.06%
2019/04/01	3	77.50	2	77.75	77.00	1	3,325	0.03%
2019/03/29	4	80.15	23	80.15	78.50	-19	3,291	-0.58%
2019/03/28	4	76.90	2	77.70	77.80	2	3,115	0.06%
2019/03/27	0	0.00	4	74.05	74.40	-4	3,020	-0.13%
2019/03/21	1	77.60	0	0.00	77.50	1	2,863	0.03%
2019/03/20	2	75.90	0	0.00	75.70	2	2,778	0.07%
2019/03/19	0	0.00	1	77.50	76.90	-1	2,753	-0.04%
2019/03/18	1	76.80	0	0.00	77.80	1	2,700	0.04%
2019/03/15	2	76.00	0	0.00	77.50	2	2,661	0.08%
2019/03/14	1	76.80	4	77.00	76.80	-3	2,604	-0.12%
2019/03/13	1	80.40	4	79.98	76.80	-3	2,534	-0.12%
2019/03/12	17	77.75	15	77.99	79.00	2	2,429	0.08%
2019/03/11	2	71.50	5	72.64	76.00	-3	2,275	-0.13%
2019/03/08	3	68.60	5	67.84	69.10	-2	2,148	-0.09%
2019/03/07	7	70.11	0	0.00	67.50	7	2,064	0.34%
2019/03/05	1	70.00	1	70.30	69.50	0	1,915	0.00%
2019/03/04	2	74.55	1	77.40	72.30	1	1,844	0.05%
2019/02/27	1	76.20	6	74.75	76.90	-5	1,744	-0.29%
2019/02/26	19	74.04	14	73.41	72.80	5	1,609	0.31%
2019/02/25	7	70.90	5	71.34	73.20	2	1,463	0.14%
2019/02/22	5	66.42	3	66.97	66.60	2	1,359	0.15%
2019/02/21	0	0.00	1	60.50	63.50	-1	1,225	-0.08%
2019/02/13	0	0.00	0	61.20	61.50	0	1,055	0.00%
2019/02/11	0	0.00	4.1	61.46	62.00	-4.1	1,026	-0.40%
2019/01/30	1	60.60	0	0.00	60.00	1	996	0.10%
2019/01/29	2	60.80	2	61.05	60.40	0	969	0.00%
2019/01/28	1	60.80	1	62.10	62.30	0	942	0.00%
2019/01/25	2	60.80	0	0.00	62.30	2	905	0.22%
2019/01/24	2	62.00	1	60.50	60.50	1	852	0.12%
2019/01/23	0	0.00	2.3	56.79	57.10	-2.3	720	-0.32%
2019/01/21	2	56.70	2	56.10	56.90	0	667	0.00%
2019/01/17	4	54.45	4	54.45	55.10	0	566	0.00%
2019/01/16	2	53.95	5.3	55.10	55.10	-3.3	524	-0.64%
2019/01/15	1	51.00	70	51.38	51.50	-69	410	-16.80%
2019/01/10	1	48.50	0	0.00	48.90	1	342	0.29%
2018/12/13	0	0.00	5	44.70	44.55	-5	342	-1.46%
2018/12/03	0	0.00	3	43.60	43.85	-3	419	-0.72%
2018/11/20	8	40.70	0	0.00	40.70	8	447	1.79%
2018/11/01	1	39.45	1	38.10	39.40	0	453	0.00%
2018/10/31	1	37.75	1	38.00	37.70	0	441	0.00%
2018/10/05	8	44.80	0	0.00	44.80	8	399	2.00%
2018/09/26	0	0.00	2	47.10	47.05	-2	406	-0.49%
2018/09/19	0	0.00	5	46.45	46.85	-5	384	-1.30%
2018/09/17	0	0.00	5	46.95	47.40	-5	353	-1.41%
2018/08/13	4	42.60	0	0.00	43.15	4	450	0.89%
2018/08/03	0	0.00	3	46.35	46.70	-3	428	-0.70%
2018/07/06	3	44.50	0	0.00	45.15	3	486	0.62%
2018/06/20	0	0.00	7	48.26	48.25	-7	498	-1.40%
2018/06/19	0	0.00	2	48.40	48.30	-2	496	-0.40%
2018/06/14	3	48.92	0	0.00	49.20	3	489	0.61%
2018/06/13	1	48.80	0.2	48.60	48.90	0.8	485	0.16%
2018/06/12	49	49.55	0	0.00	49.10	49	476	10.28%
2018/06/11	7	48.75	0	0.00	49.35	7	444	1.58%
2018/06/07	2	47.60	2	47.20	47.10	0	406	0.00%
2018/05/29	0	0.00	4	46.38	46.00	-4	388	-1.03%
2018/04/30	2	47.00	0	0.00	47.20	2	450	0.44%
2018/04/24	1	44.80	4	45.50	45.25	-3	456	-0.66%
2018/04/10	2	44.35	0	0.00	44.25	2	541	0.37%
2018/04/03	2	44.78	0	0.00	45.00	2	563	0.35%
2018/04/02	1	45.75	1	45.45	45.45	0	575	0.00%
2018/03/31	3	45.65	2	45.40	45.40	1	582	0.17%
2018/03/27	0	0.00	1	45.00	45.00	-1	603	-0.17%
2018/03/22	0	0.00	4	44.13	43.90	-4	751	-0.53%
2018/03/16	10	43.55	0	0.00	43.60	10	813	1.23%
2018/03/15	1	43.50	0	0.00	43.85	1	836	0.12%
2018/03/13	2	43.65	0	0.00	43.70	2	902	0.22%
2018/03/12	1	43.80	0	0.00	43.80	1	943	0.11%
2018/03/08	1	43.30	0	0.00	43.45	1	1,017	0.10%
2018/02/27	0	0.00	7	42.25	42.30	-7	1,491	-0.47%
2018/02/07	0	0.00	3	40.70	40.20	-3	1,538	-0.19%
2018/02/06	0	0.00	32	40.51	39.60	-32	1,536	-2.08%
2018/02/01	0	0.00	5	43.50	43.55	-5	1,525	-0.33%
2018/01/26	1	43.80	0	0.00	43.50	1	1,530	0.07%
2018/01/24	5	44.80	1	44.85	44.85	4	1,515	0.26%
2018/01/23	15	45.18	0	0.00	45.00	15	1,512	0.99%
2018/01/17	0	0.00	1	47.00	46.80	-1	1,479	-0.07%
2018/01/15	1	47.75	0	0.00	47.50	1	1,480	0.07%
2018/01/05	2	47.50	0	0.00	47.10	2	1,463	0.14%
2018/01/04	4	47.80	0	0.00	48.20	4	1,441	0.28%
2018/01/03	9	46.15	0	0.00	45.90	9	1,402	0.64%
2018/01/02	3	46.23	0	0.00	46.10	3	1,390	0.22%