台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)
可現股當沖
  • 股價
    108.5
  • 漲跌
    ▲3.0
  • 漲幅
    +2.84%
  • 成交量
    5,613
  • 產業
    上市 光電類股
  • 873人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台表科 (6278)籌碼相關-元大-板橋三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-板橋三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.001104.00104.50-12,052-0.05%
2024/03/264102.885103.40103.00-12,066-0.05%
2024/03/251104.001104.00104.0002,0860.00%
2024/03/227.2104.5700.00104.507.22,1050.34%
2024/03/2100.000.2107.50107.00-0.22,070-0.01%
2024/03/205.2107.414.1105.60106.001.12,0100.05%
2024/03/194112.755112.00112.00-11,868-0.05%
2024/03/185107.008106.38108.00-31,705-0.18%
2024/03/155.1107.108.3107.39108.00-3.21,673-0.19%
2024/03/1425.4109.0016109.75110.009.41,6270.58%
2024/03/134106.756.1105.75107.50-2.11,533-0.13%
2024/03/122102.0012102.46103.00-101,411-0.71%
2024/03/115101.501102.00102.0041,4530.28%
2024/03/0800.00097.0098.1001,3880.00%
2024/03/060.297.200.197.7097.800.21,4090.01%
2024/03/05197.7000.0098.0011,4860.07%
2024/03/0400.00197.1097.30-11,528-0.07%
2024/03/01196.5000.0095.2011,5590.06%
2024/02/2900.00197.5098.20-11,563-0.06%
2024/02/2700.00196.0096.10-11,597-0.06%
2024/02/26196.4000.0096.6011,6020.06%
2024/02/2300.00196.4096.40-11,608-0.06%
2024/02/20195.8000.0095.1011,6150.06%
2024/02/1900.000.195.8096.00-0.11,615-0.01%
2024/02/1500.000.794.0094.40-0.71,618-0.04%
2024/02/021.193.4900.0092.801.11,6340.06%
2024/01/300.193.9000.0093.100.11,6600.01%
2024/01/220.192.3500.0092.200.11,7610.01%
2024/01/110.193.3000.0093.700.11,7040.00%
2024/01/100.193.0000.0092.800.11,7260.00%
2023/12/2900.00395.3095.90-31,699-0.18%
2023/12/260.293.2600.0093.600.21,6720.01%
2023/12/2100.000.195.4095.00-0.11,620-0.01%
2023/12/20194.50295.6594.80-11,593-0.06%
2023/12/193.292.38193.1093.002.21,5510.14%
2023/12/18293.0500.0093.1021,5130.13%
2023/12/1500.00394.8093.70-31,508-0.20%
2023/12/140.294.30194.5094.30-0.81,503-0.05%
2023/12/132.294.05193.6093.301.21,4990.08%
2023/12/120.195.6000.0095.300.11,5000.01%
2023/12/0800.001.295.9497.10-1.21,508-0.08%
2023/12/0700.002.495.9295.50-2.41,494-0.16%
2023/12/065.194.694.294.9394.8011,4720.06%
2023/12/05298.25198.5098.6011,4210.07%
2023/12/04198.6000.0098.5011,4060.07%
2023/12/01197.0000.0097.0011,3530.07%
2023/11/30397.034.597.1397.30-1.51,343-0.11%
2023/11/291295.90196.5096.00111,2550.88%
2023/11/28193.800.395.1095.100.71,1970.06%
2023/11/275.594.101092.6992.80-4.61,157-0.39%
2023/11/2410.294.04694.1594.404.21,1300.37%
2023/11/22392.0300.0092.5031,0580.28%
2023/11/15892.70892.4092.4001,0090.00%
2023/11/1000.00191.6092.40-1972-0.10%
2023/11/0700.00391.8791.60-3978-0.31%
2023/11/0600.001.192.0192.50-1.1974-0.11%
2023/11/03292.800.192.7092.401.99600.20%
2023/11/02193.60293.7093.00-1983-0.10%
2023/11/011093.84393.6793.9079770.72%
2023/10/31293.95692.2091.40-4960-0.42%
2023/10/308.792.700.292.3091.708.59150.93%
2023/10/190.188.4000.0088.800.11,0180.01%
2023/10/18188.8000.0088.7011,2040.08%
2023/10/171.190.0300.0089.901.11,2960.08%
2023/10/1100.00291.6092.00-21,352-0.15%
2023/10/06191.10191.6090.6001,4280.00%
2023/10/030.192.20192.1091.80-0.91,500-0.06%
2023/10/02192.0000.0092.0011,5330.07%
2023/09/2700.00190.9091.00-11,549-0.06%
2023/09/26191.6000.0091.3011,5540.06%
2023/09/206.194.7100.0093.206.11,5520.39%
2023/09/19296.7500.0096.4021,5430.13%
2023/09/1800.00196.1095.60-11,535-0.07%
2023/09/15195.60295.8095.60-11,533-0.07%
2023/09/140.194.30894.3894.10-7.91,534-0.51%
2023/09/1200.00194.1093.90-11,567-0.06%
2023/09/111.192.5800.0092.301.11,5870.07%
2023/09/0700.00193.5093.40-11,608-0.06%
2023/09/060.193.30293.4093.40-1.91,624-0.12%
2023/08/31390.2000.0091.7031,6210.19%
2023/08/29191.0000.0090.4011,6270.06%
2023/08/2500.00190.0090.50-11,671-0.06%
2023/08/2300.00288.8088.90-21,686-0.12%
2023/08/2100.00389.5089.40-31,696-0.18%
2023/08/1400.00386.8086.80-31,693-0.18%
2023/08/1100.00190.2090.20-11,673-0.06%
2023/08/08189.3000.0089.2011,6660.06%
2023/08/0700.000.291.6092.50-0.21,645-0.01%
2023/08/040.191.0000.0091.000.11,6400.00%
2023/08/01191.1000.0091.0011,6400.06%
2023/07/27190.1000.0090.2011,6440.06%
2023/07/252.188.7000.0088.402.11,6270.13%
2023/07/245.191.2400.0089.105.11,6010.32%
2023/07/215.494.51296.9592.803.41,5610.21%
2023/07/20192.10593.7296.40-41,385-0.29%
2023/07/1800.00188.0088.80-11,263-0.08%
2023/07/17687.47587.9088.2011,2560.08%
2023/07/133.192.3400.0090.203.11,2760.25%
2023/07/12199.50199.6099.5001,2160.00%
2023/07/031100.5000.00101.0011,3590.07%
2023/06/29199.50199.6099.4001,4180.00%
2023/06/2800.00199.5099.40-11,429-0.07%
2023/06/27199.6000.0099.3011,4460.07%
2023/06/2600.001100.5099.90-11,460-0.07%
2023/06/1900.001100.00100.00-11,494-0.07%
2023/06/16298.90199.80100.5011,4770.07%
2023/06/1500.00299.9098.90-21,468-0.14%
2023/06/14198.60199.3098.9001,4520.00%
2023/06/122101.001100.00102.0011,4490.07%
2023/06/09198.8000.0099.0011,4450.07%
2023/06/0800.00199.3099.30-11,489-0.07%
2023/06/07499.1500.0099.6041,5180.26%
2023/06/0600.00199.3099.60-11,540-0.06%
2023/06/0500.00399.9799.70-31,570-0.19%
2023/06/02298.6000.0099.5021,5970.13%
2023/06/01399.20198.3099.1021,6150.12%
2023/05/3100.006102.58101.00-61,604-0.37%
2023/05/301101.502101.50101.50-11,602-0.06%
2023/05/2600.001100.5099.90-11,653-0.06%
2023/05/23198.80198.7098.9001,7610.00%
2023/05/1700.00196.2096.80-11,963-0.05%
2023/05/16195.1000.0095.2011,9680.05%
2023/05/11196.8000.0095.2012,0290.05%
2023/05/09296.8500.0096.7022,1080.09%
2023/05/031.596.1600.0096.401.52,2780.06%
2023/04/28098.4000.0098.5002,3250.00%
2023/04/1400.001102.00102.50-12,240-0.04%
2023/04/131101.500100.50102.0012,2290.04%
2023/04/1200.001102.00101.00-12,207-0.05%
2023/04/11198.701100.50101.5002,1830.00%
2023/04/07299.002.198.5897.30-0.12,1120.00%
2023/04/0600.00199.00100.00-12,048-0.05%
2023/03/271.195.19195.8096.000.11,9230.01%
2023/03/24295.05194.7095.3011,9090.05%
2023/03/23293.55694.0794.10-41,876-0.21%
2023/03/22193.50193.7093.8001,8660.00%
2023/03/21192.805.393.0593.30-4.31,861-0.23%
2023/03/20192.10192.1092.5001,8620.00%
2023/03/1600.00291.7091.10-21,873-0.11%
2023/03/15492.98393.0093.1011,8630.05%
2023/03/13192.70392.5092.70-21,844-0.11%
2023/03/10191.8000.0091.8011,8130.06%
2023/03/0900.00192.2091.80-11,810-0.06%
2023/03/07289.8500.0090.7021,7760.11%
2023/03/06190.30190.3090.9001,7530.00%
2023/03/0300.001.589.7089.90-1.51,733-0.09%
2023/03/0200.00388.6789.10-31,729-0.17%
2023/03/01288.95289.1588.7001,7220.00%
2023/02/24289.75389.9388.90-11,720-0.06%
2023/02/23288.70189.2088.5011,6660.06%
2023/02/22288.80187.8088.7011,6450.06%
2023/02/21288.05388.2088.40-11,641-0.06%
2023/02/20487.33387.0387.4011,6160.06%
2023/02/16585.64385.7386.2021,5770.13%
2023/02/152.585.64184.9085.001.51,5720.10%
2023/02/14387.57287.7087.5011,5170.07%
2023/02/10387.97188.3086.9021,5370.13%
2023/02/0900.00488.7088.50-41,520-0.26%
2023/02/08489.08189.4089.2031,5300.20%
2023/02/07488.43288.8089.4021,5160.13%
2023/02/03694.2300.0093.5061,5240.39%
2023/02/01192.30191.9091.9001,4340.00%
2023/01/3000.00189.7090.30-11,355-0.07%
2023/01/131.288.8300.0088.601.21,3550.09%
2023/01/100.190.8000.0090.500.11,3810.00%
2023/01/0900.00390.2390.90-31,396-0.21%
2023/01/063.188.21388.6088.800.11,4060.01%
2023/01/05489.83189.0089.0031,4310.21%
2023/01/04289.8000.0089.4021,4430.14%
2023/01/0300.00188.5089.60-11,472-0.07%
2022/12/29189.9000.0090.0011,4950.07%
2022/12/2800.00190.9090.10-11,535-0.07%
2022/12/21193.3000.0092.1011,6460.06%
2022/12/151098.401097.6797.5001,7130.00%
2022/12/14197.6000.0097.7011,7280.06%
2022/12/07496.28497.8396.2001,7160.00%
2022/12/06198.3000.0096.6011,7240.06%
2022/12/051.398.45198.7098.800.31,7230.02%
2022/12/01198.00198.1097.1001,7940.00%
2022/11/251.394.12293.8093.00-0.71,922-0.04%
2022/11/1800.00794.4393.60-72,062-0.34%
2022/11/171093.961094.3294.6002,0710.00%
2022/11/15792.6900.0092.6072,1060.33%
2022/11/14691.922591.5791.50-192,156-0.88%
2022/11/10290.1000.0090.1022,2970.09%
2022/11/09589.8400.0089.9052,3190.22%
2022/11/071088.8000.0088.50102,4580.41%
2022/11/04186.30287.5087.70-12,618-0.04%
2022/11/0300.00185.8086.40-12,727-0.04%
2022/11/021086.301086.7086.3002,7380.00%
2022/10/31283.45282.7581.9002,7050.00%
2022/10/28280.0000.0080.3022,7000.07%
2022/10/2700.00280.4080.40-22,710-0.07%
2022/10/25978.80978.3878.8002,7290.00%
2022/10/19181.80281.0080.30-12,751-0.04%
2022/10/18180.4000.0080.9012,7540.04%
2022/10/17377.93476.8879.50-12,788-0.04%
2022/10/14177.401.278.6378.40-0.22,801-0.01%
2022/10/13175.00275.1074.70-12,820-0.04%
2022/10/12177.70178.8079.0002,7990.00%
2022/10/11280.4000.0078.9022,8340.07%
2022/10/0700.00184.5084.10-12,871-0.03%
2022/10/06186.10185.9086.1002,9660.00%
2022/10/05388.231089.0087.40-73,032-0.23%
2022/10/041287.86687.7287.1063,0550.20%
2022/09/291181.071181.2381.1003,2120.00%
2022/09/28282.50183.2080.5013,3100.03%
2022/09/27281.4500.0083.7023,3970.06%
2022/09/26681.781282.7481.30-63,536-0.17%
2022/09/23786.47686.2885.9013,6720.03%
2022/09/22286.40186.5086.6013,8450.03%
2022/09/20389.10488.8889.10-13,839-0.03%
2022/09/19188.50188.9088.9003,8550.00%
2022/09/15191.10191.7090.4003,8750.00%
2022/09/1300.00191.8091.70-13,885-0.03%
2022/09/12292.85192.5092.4013,8880.03%
2022/09/08189.90190.7091.2003,9120.00%
2022/09/07189.60190.0090.1003,9040.00%
2022/09/06394.30494.1091.90-13,858-0.03%
2022/09/021102.0000.00101.5013,7540.03%
2022/09/016100.678102.81101.00-23,751-0.05%
2022/08/313102.503102.67102.5003,7130.00%
2022/08/301105.001105.00105.5003,6720.00%
2022/08/291.2101.2500.00104.501.23,6790.03%
2022/08/264106.134104.13104.0003,6750.00%
2022/08/2500.002104.00104.50-23,667-0.05%
2022/08/241103.501102.50103.5003,6880.00%
2022/08/232103.5000.00104.0023,7150.05%
2022/08/227103.792103.00103.0053,7250.13%
2022/08/192105.254105.88106.50-23,680-0.05%
2022/08/189103.396104.58104.5033,6150.08%
2022/08/173101.332102.75101.5013,5240.03%
2022/08/16498.6800.0098.2043,4310.12%
2022/08/151100.50299.8599.30-13,400-0.03%
2022/08/121102.503101.17100.50-23,352-0.06%
2022/08/11598.48697.45100.00-13,240-0.03%
2022/08/10992.20793.8693.5023,0890.06%
2022/08/0900.00889.3589.80-82,983-0.27%
2022/08/0800.00288.4088.70-22,981-0.07%
2022/08/04183.70383.6383.70-22,938-0.07%
2022/08/03385.0000.0083.9032,9430.10%
2022/08/02185.30185.1085.0002,9710.00%
2022/07/2900.00185.4086.20-13,021-0.03%
2022/07/28184.80185.1084.5003,0400.00%
2022/07/26185.6000.0084.6013,0930.03%
2022/07/2500.00086.3086.7003,1070.00%
2022/07/21686.37286.8087.3043,1150.13%
2022/07/20286.30686.1885.30-43,100-0.13%
2022/07/19585.40584.3085.1003,1220.00%
2022/07/18084.00284.8084.90-23,139-0.06%
2022/07/153.181.8300.0084.103.13,1230.10%
2022/07/14580.32979.0480.70-43,075-0.13%
2022/07/13182.20182.3081.7002,9870.00%
2022/07/12482.15282.7081.5022,9150.07%
2022/07/11682.68281.9084.0042,8700.14%
2022/07/08480.48580.4080.90-12,792-0.04%
2022/07/07275.752.276.3878.90-0.22,741-0.01%
2022/07/063.277.18377.1775.600.22,6830.01%
2022/07/05478.00180.6080.4032,6180.11%
2022/07/04478.38177.7077.5032,5300.12%
2022/07/012689.222590.0681.4012,4070.04%
2022/06/30389.13789.3490.40-42,245-0.18%
2022/06/2900.00299.3098.60-22,067-0.10%
2022/06/2700.001101.00101.50-12,200-0.05%
2022/06/23298.75299.0099.0002,2640.00%
2022/06/224100.7500.00100.0042,3450.17%
2022/06/201100.0000.00100.0012,3650.04%
2022/06/171105.001104.50104.0002,3460.00%
2022/06/161110.5000.00107.0012,3550.04%
2022/06/151111.0000.00110.5012,3740.04%
2022/06/1400.001109.50111.50-12,444-0.04%
2022/06/131109.0000.00109.0012,5970.04%
2022/06/1000.001112.00113.00-12,655-0.04%
2022/06/083113.331112.50112.5022,6850.07%
2022/06/071113.5000.00112.5012,7030.04%
2022/06/062114.751114.00114.5012,7150.04%
2022/06/0200.002112.00113.50-22,738-0.07%
2022/06/013112.003112.67112.0002,8030.00%
2022/05/313112.0000.00112.0032,8530.11%
2022/05/260.2104.5000.00104.000.22,9590.01%
2022/05/231105.0000.00105.5013,1640.03%
2022/05/2000.000.4105.50105.00-0.43,266-0.01%
2022/05/192103.751105.50105.5013,4160.03%
2022/05/171106.5000.00106.5013,4840.03%
2022/05/131102.5000.00103.5013,5310.03%
2022/05/1100.001102.00102.00-13,688-0.03%
2022/05/1000.001103.00103.50-13,810-0.03%
2022/05/091103.502103.50101.50-13,974-0.03%
2022/05/0600.002106.00108.00-23,982-0.05%
2022/05/051107.0000.00108.0014,1170.02%
2022/05/042107.2500.00107.0024,1580.05%
2022/05/031106.0000.00106.0014,2340.02%
2022/04/27399.708100.19101.50-54,493-0.11%
2022/04/251103.0000.00102.0014,8800.02%
2022/04/221108.5000.00108.0015,0880.02%
2022/04/201111.003112.50111.00-25,380-0.04%
2022/04/183111.501112.00111.5025,7080.04%
2022/04/131112.501112.00112.0006,8120.00%
2022/04/121111.001109.50111.5007,0150.00%
2022/04/111112.5000.00111.0017,1020.01%
2022/04/071115.0000.00114.5017,5010.01%
2022/04/0100.000.1117.50118.50-0.17,5540.00%
2022/03/310.1119.002119.25118.00-27,563-0.03%
2022/03/302.1122.2200.00121.002.17,5300.03%
2022/03/291118.003119.50120.00-27,487-0.03%
2022/03/251121.007119.43119.00-67,403-0.08%
2022/03/241116.5000.00117.5017,3200.01%
2022/03/232116.2500.00117.5027,3130.03%
2022/03/2100.001116.00117.00-17,313-0.01%
2022/03/181115.5000.00114.0017,2950.01%
2022/03/175115.702116.50117.0037,2700.04%
2022/03/164.1114.882114.25113.502.17,2030.03%
2022/03/141113.5000.00114.5017,0320.01%
2022/03/103.1114.7100.00114.003.17,1650.04%
2022/03/081112.001111.00111.0007,1470.00%
2022/03/071117.0000.00113.5017,1200.01%
2022/03/041118.002119.00118.50-17,044-0.01%
2022/03/031.2121.1300.00121.501.26,9980.02%
2022/03/021118.501118.00119.0006,9610.00%
2022/03/012116.751116.50117.0016,9290.01%
2022/02/223120.004120.00119.00-16,830-0.01%
2022/02/215121.906.2122.73123.50-1.26,770-0.02%
2022/02/181126.000.1127.00127.000.96,7040.01%
2022/02/172128.001129.00128.5016,7680.01%
2022/02/163130.501129.00130.0026,8930.03%
2022/02/1511128.187130.21128.0047,0750.06%
2022/02/147.2130.217129.50129.500.27,4350.00%
2022/02/118.1134.7500.00134.008.17,3870.11%
2022/02/104.1137.262137.75137.502.17,3090.03%
2022/02/094.2136.9910138.50139.00-5.97,183-0.08%
2022/02/0800.002133.00133.00-27,006-0.03%
2022/02/074132.883134.50134.0016,9610.01%
2022/01/263130.003.2129.25130.00-0.26,8750.00%
2022/01/2500.001.1131.45129.00-1.16,925-0.02%
2022/01/246131.003130.83130.5036,9270.04%
2022/01/211132.002133.25132.50-16,883-0.01%
2022/01/2016138.9117.2137.85137.50-1.26,946-0.02%
2022/01/1916139.2516138.53137.0006,9160.00%
2022/01/1820.1141.0022141.25139.00-1.96,853-0.03%
2022/01/1715.1136.0813138.96141.002.16,6010.03%
2022/01/1412128.257133.50136.0056,4150.08%
2022/01/1323132.8314.1132.17132.508.96,2660.14%
2022/01/1211136.2715133.73134.00-46,152-0.07%
2022/01/1125.1135.9024134.40134.501.16,0830.02%
2022/01/105137.4024.2136.25136.50-19.25,920-0.32%
2022/01/0726132.4617133.88133.5095,4430.17%
2022/01/0613129.0020130.68133.00-75,078-0.14%
2022/01/0513126.2718129.44131.00-54,843-0.10%
2022/01/0415125.5012125.92126.5034,6430.06%
2022/01/037126.9320127.88124.00-134,567-0.28%
2021/12/302.2124.186.1123.91123.50-3.94,268-0.09%
2021/12/296122.083122.50122.0034,2100.07%
2021/12/2700.000.2119.50120.00-0.24,1800.00%
2021/12/231120.005119.70120.50-44,220-0.09%
2021/12/221118.0000.00117.5014,1870.02%
2021/12/2000.001117.50117.50-14,208-0.02%
2021/12/171114.5000.00114.5014,2100.02%
2021/12/1500.001117.00116.00-14,185-0.02%
2021/12/141119.005117.40116.00-44,174-0.10%
2021/12/1300.001118.50118.50-14,157-0.02%
2021/12/1000.006116.50116.50-64,171-0.14%
2021/12/092.2119.686120.25118.50-3.84,163-0.09%
2021/12/0800.0010121.00119.00-104,143-0.24%
2021/12/079122.001123.50120.0084,1130.19%
2021/12/063119.671120.00121.0024,0300.05%
2021/12/0200.001118.50116.00-14,092-0.02%
2021/12/0100.003.1118.03118.50-3.14,115-0.08%
2021/11/3011118.2300.00117.50114,1500.27%
2021/11/293114.004116.38117.00-14,220-0.02%
2021/11/266117.003116.33117.0034,2700.07%
2021/11/251120.002120.75119.50-14,280-0.02%
2021/11/241118.502120.00119.00-14,265-0.02%
2021/11/238121.191119.00119.0074,2700.16%
2021/11/222123.257124.43123.00-54,222-0.12%
2021/11/191123.005123.00122.50-44,192-0.10%
2021/11/185122.0000.00122.5054,1850.12%
2021/11/1711122.594122.25123.0074,1660.17%
2021/11/165126.2017124.12124.50-124,127-0.29%
2021/11/156125.421.2124.92126.004.84,0320.12%
2021/11/1221124.6216120.91121.5053,9360.13%
2021/11/112119.0011119.36122.00-93,788-0.24%
2021/11/1000.005113.00112.00-53,457-0.14%
2021/11/0900.001111.50111.00-13,511-0.03%
2021/11/055109.701110.00110.0043,5760.11%
2021/11/041111.0000.00111.0013,5990.03%
2021/11/033112.333110.50111.5003,6260.00%
2021/11/023115.334116.50114.00-13,609-0.03%
2021/11/013.2116.132116.00115.501.23,5530.03%
2021/10/292111.5000.00112.0023,6910.05%
2021/10/286111.836111.25111.5003,6910.00%
2021/10/2700.001106.50107.00-13,713-0.03%
2021/10/262105.5000.00104.5023,7980.05%
2021/10/2500.001108.50109.00-13,745-0.03%
2021/10/2213111.3111110.05110.0023,8090.05%
2021/10/2000.001107.00107.00-13,814-0.03%
2021/10/1800.002105.25106.00-23,941-0.05%
2021/10/151100.0000.00100.0013,9510.03%
2021/10/1200.002103.50103.50-24,032-0.05%
2021/10/071103.501105.00104.5004,2600.00%
2021/10/01199.0000.0098.8014,6090.02%
2021/09/303101.672101.25102.0014,6270.02%
2021/09/292100.5000.00100.5024,6290.04%
2021/09/2400.001104.50105.00-14,815-0.02%
2021/09/2300.003105.00105.00-34,886-0.06%
2021/09/1500.002104.50104.50-25,896-0.03%
2021/09/102109.5000.00110.0026,5010.03%
2021/09/091106.003106.33106.50-26,650-0.03%
2021/09/0800.001105.50106.00-17,162-0.01%
2021/09/071109.0000.00110.0017,2080.01%
2021/09/061109.501110.00108.5007,1760.00%
2021/09/031114.002112.25112.50-17,164-0.01%
2021/09/025112.1000.00112.5057,1640.07%
2021/09/0100.001.2108.19111.50-1.27,129-0.02%
2021/08/311102.0000.00103.5017,2060.01%
2021/08/302105.5000.00105.5027,3500.03%
2021/08/2000.001102.00102.00-17,914-0.01%
2021/08/1900.002104.00102.00-27,968-0.03%
2021/08/181100.0000.00107.0018,1340.01%
2021/08/178106.0600.00102.5088,1270.10%
2021/08/162108.752110.00109.5008,1440.00%
2021/08/132112.500.2114.00111.001.88,0970.02%
2021/08/122116.501119.00117.0018,0920.01%
2021/08/112117.5000.00118.0028,2080.02%
2021/08/100.1121.501120.50120.00-18,211-0.01%
2021/08/092121.5000.00120.0028,2330.02%
2021/08/062123.505123.00123.00-38,216-0.04%
2021/08/051125.0000.00126.0018,2540.01%
2021/08/043127.671.3131.77125.501.78,3560.02%
2021/08/035.1130.492130.00131.003.18,2150.04%
2021/08/021.2127.836129.42128.50-4.88,175-0.06%
2021/07/301.3124.461125.00125.000.38,0880.00%
2021/07/280118.0000.00118.0008,1420.00%
2021/07/2700.001125.00122.00-18,186-0.01%
2021/07/262125.7500.00124.5028,2150.02%
2021/07/231126.501126.50123.5008,1750.00%
2021/07/221121.502120.50122.50-18,046-0.01%
2021/07/213119.3300.00118.0038,0710.04%
2021/07/2000.002124.00120.50-28,046-0.02%
2021/07/194126.501125.00126.0038,0330.04%
2021/07/161126.504127.00126.00-38,058-0.04%
2021/07/156126.672.1128.56125.503.98,2000.05%
2021/07/142126.233126.00127.00-18,309-0.01%
2021/07/132124.504125.00123.50-28,366-0.02%
2021/07/122122.7500.00122.5028,3090.02%
2021/07/093123.832122.50122.5018,2410.01%
2021/07/088126.007126.57127.0018,2950.01%
2021/07/074122.501122.00122.0038,2120.04%
2021/07/061.3122.622122.50122.00-0.78,262-0.01%
2021/07/051124.004124.38124.00-38,290-0.04%
2021/07/013118.501118.50118.5028,5790.02%
2021/06/302120.753121.67121.00-18,565-0.01%
2021/06/297119.073.6121.94121.503.48,5290.04%
2021/06/288121.575122.40121.0038,4200.04%
2021/06/257128.4313.1129.86127.50-6.18,186-0.08%
2021/06/2410135.9015136.20132.50-58,043-0.06%
2021/06/232131.002131.25130.5007,6400.00%
2021/06/222128.757129.43128.50-57,450-0.07%
2021/06/218.1127.759129.50127.50-0.97,311-0.01%
2021/06/186128.422127.75127.5047,1570.06%
2021/06/1714127.7918.1128.91128.50-4.17,071-0.06%
2021/06/1600.000.1122.50122.50-0.16,6860.00%
2021/06/153121.1700.00121.0036,7300.04%
2021/06/113122.001120.50120.5026,7920.03%
2021/06/103122.001122.00122.0026,8330.03%
2021/06/084125.254125.00123.5006,8280.00%
2021/06/071121.000.2121.00125.000.86,6990.01%
2021/06/041120.000.2120.00120.000.86,5810.01%
2021/06/030121.500.1121.50122.00-0.16,6980.00%
2021/06/026.1120.674.3120.80121.001.86,6970.03%
2021/06/017123.2917.1124.23121.50-10.16,701-0.15%
2021/05/311.2119.381119.00119.000.26,4840.00%
2021/05/280.3118.5000.00117.500.36,5060.00%
2021/05/275115.705.4117.70116.00-0.46,455-0.01%
2021/05/266.4117.436116.92117.000.46,3840.01%
2021/05/251112.9800.00112.5016,2440.02%
2021/05/2400.003110.67111.50-36,239-0.05%
2021/05/211105.505105.50105.50-46,190-0.06%
2021/05/205103.0000.00103.0056,2360.08%
2021/05/195105.318108.06108.00-36,218-0.05%
2021/05/1800.00299.10102.00-26,172-0.03%
2021/05/17193.20196.4093.5006,1960.00%
2021/05/14599.48599.6498.7006,2110.00%
2021/05/131.393.46493.7597.70-2.86,207-0.04%
2021/05/121399.2911105.1497.3026,1620.03%
2021/05/112107.251107.00105.5016,1690.02%
2021/05/101116.5000.00114.0016,1290.02%
2021/05/0700.003115.83118.00-36,122-0.05%
2021/05/061112.003111.00112.00-26,037-0.03%
2021/05/051107.502111.00107.00-15,954-0.02%
2021/05/043107.332110.50107.0015,8470.02%
2021/05/037113.0000.00110.5075,7990.12%
2021/04/290.2117.001114.50116.00-0.95,796-0.01%
2021/04/282.1114.521.1113.57115.0015,7910.02%
2021/04/272114.001114.50114.5015,8200.02%
2021/04/261119.501118.00118.0005,7530.00%
2021/04/2300.001117.50118.00-15,735-0.02%
2021/04/223118.178.2118.12116.50-5.25,729-0.09%
2021/04/2116.1119.596.3118.27117.009.85,6900.17%
2021/04/206.1126.468125.50122.50-1.95,526-0.03%
2021/04/192121.008.1122.93123.50-6.15,329-0.11%
2021/04/151117.5000.00117.5015,3130.02%
2021/04/143118.008118.25117.00-55,388-0.09%
2021/04/134115.003113.00113.0015,4360.02%
2021/04/1213120.4622118.20118.00-95,490-0.16%
2021/04/0910121.504123.13121.5065,7000.11%
2021/04/0810.3124.845.1125.60124.005.25,7460.09%
2021/04/074123.638123.81125.50-45,607-0.07%
2021/04/061117.502118.50118.50-15,365-0.02%
2021/03/311117.501118.50117.0005,3090.00%
2021/03/301117.001117.50118.0005,2950.00%
2021/03/291116.002117.25117.00-15,342-0.02%
2021/03/267116.935116.70117.0025,3600.04%
2021/03/252114.505114.50114.50-35,354-0.06%
2021/03/244114.635114.70115.00-15,348-0.02%
2021/03/233.2115.974115.25116.00-0.85,345-0.01%
2021/03/223.1119.192120.00118.501.15,3140.02%
2021/03/198119.3115120.47120.50-75,278-0.13%
2021/03/184.2117.296118.83120.00-1.85,177-0.03%
2021/03/177.1116.9414116.79118.50-6.95,196-0.13%
2021/03/1614.1114.723.1115.13115.50115,1190.22%
2021/03/155111.903113.17113.0025,0950.04%
2021/03/123109.503110.17110.0005,0640.00%
2021/03/111108.002109.25110.00-15,170-0.02%
2021/03/1036.2106.2525107.26107.5011.25,2550.21%
2021/03/096105.583104.17103.5035,3740.06%
2021/03/085112.102111.50109.0035,4440.06%
2021/03/058112.313112.00113.5055,4250.09%
2021/03/041115.503113.67112.50-25,420-0.04%
2021/03/032.1114.0000.00115.002.15,4240.04%
2021/03/022117.251118.00115.5015,3810.02%
2021/02/261115.0000.00116.5015,4400.02%
2021/02/251116.0000.00115.5015,5030.02%
2021/02/2400.002116.75117.00-25,618-0.04%
2021/02/231118.001118.50119.0005,6040.00%
2021/02/222121.253120.50120.50-15,616-0.02%
2021/02/191119.501121.00122.0005,7040.00%
2021/02/184116.882116.50119.5025,7160.03%
2021/02/173.1119.813117.50118.500.15,6990.00%
2021/02/055120.301122.00121.0045,6710.07%
2021/02/041124.5000.00124.5015,6720.02%
2021/02/030.1126.001125.00126.00-15,729-0.02%
2021/02/0211128.329128.28125.5025,8730.03%
2021/02/015125.904126.75127.5015,8020.02%
2021/01/2900.001127.50124.50-15,839-0.02%
2021/01/2800.001124.50125.50-16,007-0.02%
2021/01/2700.001125.00125.50-16,137-0.02%
2021/01/261125.001124.00124.0006,3290.00%
2021/01/254127.257128.57127.50-36,517-0.05%
2021/01/224126.885124.70127.00-16,545-0.02%
2021/01/211124.001122.00122.5006,5740.00%
2021/01/201124.004123.25122.50-36,663-0.05%
2021/01/1900.001122.50122.00-16,615-0.02%
2021/01/182120.752122.75123.0006,6550.00%
2021/01/1500.007122.36122.00-76,674-0.10%
2021/01/138124.001124.00124.0076,6650.11%
2021/01/125121.906121.83121.50-16,712-0.01%
2021/01/115124.002123.00124.5036,7240.04%
2021/01/085124.004124.00123.5016,6960.01%
2021/01/071128.508128.94128.50-76,583-0.11%
2021/01/0617135.185133.90131.00126,4970.18%
2021/01/055134.003134.83134.5026,3020.03%
2021/01/0424133.1729133.12138.00-56,198-0.08%
2020/12/316128.254128.63129.0025,9030.03%
2020/12/3000.004124.50125.00-45,794-0.07%
2020/12/294125.137125.00125.00-35,794-0.05%
2020/12/288124.7500.00126.5085,7840.14%
2020/12/2500.001123.00123.00-15,836-0.02%
2020/12/2410125.255126.00124.0055,8790.09%
2020/12/236125.3300.00125.5065,9290.10%
2020/12/2200.001126.00122.00-15,968-0.02%
2020/12/2100.009122.83122.50-96,068-0.15%
2020/12/153122.0000.00120.0036,3280.05%
2020/12/142122.002121.25123.0006,3180.00%
2020/12/117119.933124.33121.5046,3310.06%
2020/12/101128.506.1128.07128.50-5.16,286-0.08%
2020/12/0900.003128.33128.00-36,300-0.05%
2020/12/0712128.963.1127.48126.508.96,3000.14%
2020/12/042131.504131.50131.50-26,201-0.03%
2020/12/035128.905129.80128.5006,1610.00%
2020/12/026.1128.424129.38129.502.16,0710.03%
2020/12/0100.001123.50124.00-15,958-0.02%
2020/11/302123.501.1124.91122.000.95,9560.02%
2020/11/275.2121.494121.63121.501.25,9260.02%
2020/11/254116.385118.50115.00-15,985-0.02%
2020/11/2400.006119.92118.50-65,963-0.10%
2020/11/235122.505121.50121.0005,9360.00%
2020/11/201117.002117.25118.00-15,872-0.02%
2020/11/183117.834119.00116.50-15,959-0.02%
2020/11/172.1116.242117.75115.500.15,9920.00%
2020/11/163116.671117.00116.5026,1500.03%
2020/11/1300.002114.25115.00-26,150-0.03%
2020/11/1200.005114.50113.00-56,165-0.08%
2020/11/1100.009113.39113.50-96,200-0.15%
2020/11/104111.136112.08111.50-26,229-0.03%
2020/11/0900.001109.50108.50-16,155-0.02%
2020/11/062108.503109.67109.00-16,121-0.02%
2020/11/0518110.678.3109.09109.509.86,1250.16%
2020/11/048106.6910106.00107.00-26,024-0.03%
2020/11/0314102.7912103.50102.5026,0510.03%
2020/11/02598.9222102.45103.00-176,219-0.27%
2020/10/30395.3300.0094.0036,1250.05%
2020/10/29598.02597.5298.2006,2000.00%
2020/10/2816104.5312104.54102.0046,2420.06%
2020/10/274103.005101.00103.50-16,455-0.02%
2020/10/266104.085107.20102.5016,5510.02%
2020/10/232105.752104.25106.0006,6530.00%
2020/10/2100.005104.20104.00-57,232-0.07%
2020/10/206103.923105.00104.0037,5240.04%
2020/10/1913104.6913103.96105.0007,5430.00%
2020/10/161102.0000.00100.0017,6690.01%
2020/10/152100.0000.00101.0027,8130.03%
2020/10/1400.001104.00102.00-18,008-0.01%
2020/10/131101.5000.00102.0018,2090.01%
2020/10/121103.001106.00102.5008,2850.00%
2020/10/0800.001104.00103.00-18,359-0.01%
2020/10/074102.882104.50103.5028,5230.02%
2020/10/052103.5000.00104.5028,7300.02%
2020/09/305101.886101.92104.00-18,985-0.01%
2020/09/292103.7500.00100.0029,0620.02%
2020/09/2800.001104.50104.00-19,246-0.01%
2020/09/2511101.768103.44101.0039,3980.03%
2020/09/2411105.0520.3105.69104.50-9.39,360-0.10%
2020/09/2359110.5053110.17110.5069,3380.06%
2020/09/2243115.5730115.08113.50139,3710.14%
2020/09/219119.831120.00119.0089,5530.08%
2020/09/1800.006123.67124.00-69,579-0.06%
2020/09/1700.001122.50121.00-19,684-0.01%
2020/09/166121.425121.30120.0019,9090.01%
2020/09/151122.001124.00122.00010,0930.00%
2020/09/142124.006123.08123.50-410,728-0.04%
2020/09/111118.0000.00119.50111,0960.01%
2020/09/1000.001122.50119.00-111,142-0.01%
2020/09/094.3117.123117.33119.501.311,1810.01%
2020/09/081118.003121.63118.00-211,265-0.02%
2020/09/076121.501123.00119.50511,2920.04%
2020/09/041119.007123.14123.50-611,363-0.05%
2020/09/033122.179122.00120.50-611,330-0.05%
2020/09/022120.752.2121.23119.50-0.211,5240.00%
2020/09/0112116.892117.75119.501011,5320.09%
2020/08/311120.501117.50119.00011,5300.00%
2020/08/284119.882119.00119.50211,8750.02%
2020/08/273122.506120.33120.00-311,921-0.03%
2020/08/266120.755121.90121.00112,0080.01%
2020/08/256125.177124.79124.50-112,059-0.01%
2020/08/245121.907121.50122.50-212,159-0.02%
2020/08/213118.832120.00119.00112,2570.01%
2020/08/2023121.659120.89119.001412,3170.11%
2020/08/198135.387134.07132.00112,4010.01%
2020/08/185135.604135.00135.00112,5200.01%
2020/08/176136.335138.00136.50112,7000.01%
2020/08/145134.5011135.23135.50-612,986-0.05%
2020/08/134133.255135.00130.50-113,286-0.01%
2020/08/122.2131.502130.75131.500.213,5540.00%
2020/08/113131.505130.70130.50-213,753-0.01%
2020/08/106132.922133.50132.50414,0050.03%
2020/08/0715139.605138.80138.001014,0140.07%
2020/08/0610142.0015141.87141.00-514,069-0.04%
2020/08/054132.633132.17132.00113,8320.01%
2020/08/043133.1734130.54135.50-3113,875-0.22%
2020/08/031131.005128.80129.00-414,105-0.03%
2020/07/3136125.4411131.32134.502514,4350.17%
2020/07/307124.1414124.11124.50-714,296-0.05%
2020/07/297125.362124.50124.00514,2430.04%
2020/07/2810128.258128.69127.50214,1230.01%
2020/07/279129.443130.17126.50613,9390.04%
2020/07/2423138.481135.50134.502213,6480.16%
2020/07/234148.136148.75148.50-213,462-0.01%
2020/07/2215148.477148.79146.50813,5400.06%
2020/07/2110146.209146.72145.00113,4340.01%
2020/07/2012143.177144.43147.00513,4430.04%
2020/07/1710142.1519141.68140.50-913,369-0.07%
2020/07/163137.831138.50135.50213,4130.01%
2020/07/159142.785141.30138.50413,5210.03%
2020/07/1410144.502144.75143.00813,6580.06%
2020/07/133143.175144.40142.50-213,714-0.01%
2020/07/1013138.311138.50139.001213,8730.09%
2020/07/095145.3011143.95144.00-614,044-0.04%
2020/07/086138.837139.00138.50-114,086-0.01%
2020/07/0717138.0319136.58135.50-214,123-0.01%
2020/07/069133.6114133.39141.50-514,040-0.04%
2020/07/0314129.292130.00129.501214,0540.09%
2020/07/022128.0000.00129.00214,2190.01%
2020/07/013129.674131.00129.50-114,228-0.01%
2020/06/308130.9411132.09130.00-314,122-0.02%
2020/06/299126.722126.25125.00713,9470.05%
2020/06/241130.501130.50130.00013,9530.00%
2020/06/233127.836128.67131.50-314,096-0.02%
2020/06/226125.584126.25126.00214,0080.01%
2020/06/1915128.2012128.83124.50313,9040.02%
2020/06/186120.0828123.02125.50-2213,283-0.17%
2020/06/177115.074116.63114.50312,9290.02%
2020/06/161114.001117.00115.00013,0070.00%
2020/06/158117.698118.50113.50012,9990.00%
2020/06/127114.643116.50117.00412,9740.03%
2020/06/116120.332120.25116.50412,9750.03%
2020/06/101118.001119.00117.50012,8970.00%
2020/06/0916120.975.5122.45119.0010.512,9220.08%
2020/06/0800.006119.58119.00-612,756-0.05%
2020/06/059120.617121.07120.00212,7540.02%
2020/06/048118.7513120.96120.00-512,691-0.04%
2020/06/033114.004114.63114.00-112,381-0.01%
2020/06/022115.253113.83112.50-112,366-0.01%
2020/06/014115.501.1116.68113.002.912,4090.02%
2020/05/295111.903113.33114.50212,4040.02%
2020/05/288115.942117.50114.00612,4230.05%
2020/05/2719123.0016118.53116.50312,3810.02%
2020/05/262116.7522121.77123.50-2012,251-0.16%
2020/05/2517118.8810118.90119.00712,1060.06%
2020/05/225120.806.1123.47116.50-1.111,952-0.01%
2020/05/2118121.3625122.50124.00-711,722-0.06%
2020/05/2017113.3217.1111.09117.00-0.111,3780.00%
2020/05/193107.6712107.25110.00-911,042-0.08%
2020/05/185104.003.1103.97103.001.910,8090.02%
2020/05/1518101.6838100.73105.00-2010,827-0.18%
2020/05/14597.96598.4096.50010,5110.00%
2020/05/136100.07499.4898.40210,4490.02%
2020/05/123100.834102.25104.00-110,347-0.01%
2020/05/1117103.8512103.29101.00510,3000.05%
2020/05/0820102.6016102.97100.50410,1620.04%
2020/05/071497.961697.89101.50-29,789-0.02%
2020/05/06591.10491.0092.7019,3860.01%
2020/05/05889.6300.0088.6089,3050.09%
2020/05/04287.95288.8589.0009,3110.00%
2020/04/30190.00589.9490.50-49,313-0.04%
2020/04/2900.00190.1090.30-19,302-0.01%
2020/04/28690.521089.9990.00-49,320-0.04%
2020/04/27291.407689.8492.00-749,225-0.80%
2020/04/24988.83188.5088.0089,0860.09%
2020/04/23589.10287.4087.7039,0350.03%
2020/04/22488.23487.8888.7008,9020.00%
2020/04/217989.421390.7589.20668,8040.75%
2020/04/20289.201289.7890.20-108,661-0.12%
2020/04/171589.171389.3887.3028,5470.02%
2020/04/16687.25987.4686.50-38,339-0.04%
2020/04/15788.541288.3984.50-58,184-0.06%
2020/04/141483.881883.3086.00-47,972-0.05%
2020/04/131678.941378.8778.2037,7910.04%
2020/04/10777.14576.9276.0027,5780.03%
2020/04/091477.751077.3976.0047,6190.05%
2020/04/082178.23478.8377.70177,5400.23%
2020/04/07677.352277.9578.70-167,374-0.22%
2020/04/06471.43371.3773.9017,3220.01%
2020/04/01570.304770.0371.00-427,290-0.58%
2020/03/31370.70270.3569.1017,2740.01%
2020/03/304166.75167.5069.50407,2200.55%
2020/03/273574.081972.4669.20167,2090.22%
2020/03/262369.792967.8371.00-67,219-0.08%
2020/03/251169.19469.4069.5077,2000.10%
2020/03/24261.50763.0763.20-57,195-0.07%
2020/03/23157.501954.6257.50-187,182-0.25%
2020/03/20858.89258.8057.3067,2420.08%
2020/03/19659.38155.8055.3057,1620.07%
2020/03/18464.631763.8461.40-137,198-0.18%
2020/03/17766.37367.8064.8047,1680.06%
2020/03/16473.102372.0069.80-197,172-0.26%
2020/03/13773.13573.4675.8027,2540.03%
2020/03/12784.34585.2481.1027,4600.03%
2020/03/11490.23591.5090.00-17,486-0.01%
2020/03/101186.92187.3089.00107,6260.13%
2020/03/091089.46690.0087.3047,6090.05%
2020/03/06492.53593.3292.30-17,687-0.01%
2020/03/05593.46393.4392.1027,7120.03%
2020/03/04993.22795.2693.1027,6590.03%
2020/03/038.195.831296.9197.00-3.97,837-0.05%
2020/03/021089.13990.9088.8017,7690.01%
2020/02/27495.23596.7693.30-17,822-0.01%
2020/02/26399.1700.0096.5038,1130.04%
2020/02/243103.505103.60104.00-28,910-0.02%
2020/02/211106.001108.50105.5009,0850.00%
2020/02/2000.001110.00108.00-19,142-0.01%
2020/02/185109.303106.67109.0029,2810.02%
2020/02/1700.001102.50103.00-19,100-0.01%
2020/02/142102.2500.00101.5029,1280.02%
2020/02/135100.543101.17102.0029,1980.02%
2020/02/12497.88899.19100.00-49,111-0.04%
2020/02/11496.48397.2397.6019,0960.01%
2020/02/10195.5000.0095.5019,2350.01%
2020/02/07395.77496.0396.00-19,349-0.01%
2020/02/06397.80296.6097.1019,4850.01%
2020/02/05198.0000.0099.0019,5110.01%
2020/02/03292.40294.7597.2009,8000.00%
2020/01/316100.935101.6099.80110,0040.01%
2020/01/300.1103.503105.50103.50-2.910,358-0.03%
2020/01/201114.503116.17114.50-210,612-0.02%
2020/01/171113.0000.00113.00111,3590.01%
2020/01/163114.5000.00113.50312,0150.02%
2020/01/1400.001117.00118.00-112,688-0.01%
2020/01/132116.253115.83116.50-112,599-0.01%
2020/01/095112.001112.50112.50412,5370.03%
2020/01/081112.0000.00109.00112,4840.01%
2020/01/071115.0000.00113.50112,4400.01%
2020/01/062122.252123.00121.00012,4210.00%
2020/01/037123.719122.83121.00-212,397-0.02%
2020/01/0200.001118.00118.00-112,227-0.01%
2019/12/3100.000.1116.50117.00-0.112,2270.00%
2019/12/3018116.537115.79115.501112,2380.09%
2019/12/273111.333111.50111.50012,0640.00%
2019/12/2600.002110.50108.50-212,027-0.02%
2019/12/256107.752107.50108.00412,0410.03%
2019/12/2410108.603109.00109.00712,0990.06%
2019/12/2314.1106.154107.13107.5010.112,0700.08%
2019/12/206116.254116.38113.00211,8080.02%
2019/12/192116.751116.50117.50111,7630.01%
2019/12/184113.3800.00112.50411,7180.03%
2019/12/1700.002116.01117.50-211,857-0.02%
2019/12/161113.006113.42113.50-511,872-0.04%
2019/12/132110.002111.50111.00012,0800.00%
2019/12/126109.424109.00108.50212,1090.02%
2019/12/101112.001112.00112.50011,9870.00%
2019/12/098.1116.646117.50108.002.111,8420.02%
2019/12/0600.000.1116.00116.00-0.111,6500.00%
2019/12/041111.001109.50112.00011,5710.00%
2019/12/034112.382110.75110.50211,7960.02%
2019/12/022109.503108.67109.00-111,729-0.01%
2019/11/292112.004112.25111.00-211,693-0.02%
2019/11/284115.134115.38112.00011,6400.00%
2019/11/2700.004113.25113.00-411,496-0.03%
2019/11/267111.433113.00114.50411,5710.03%
2019/11/257113.503112.00112.50411,5650.03%
2019/11/2224110.6027.1109.46110.00-311,392-0.03%
2019/11/2115100.541599.90103.50011,2520.00%
2019/11/20895.50696.3794.30211,4400.02%
2019/11/19396.701.297.2597.701.911,5470.02%
2019/11/18197.60596.6697.20-411,499-0.03%
2019/11/15894.08295.8593.40611,4700.05%
2019/11/141094.411094.6896.00011,5980.00%
2019/11/13594.021193.6594.50-611,591-0.05%
2019/11/12995.46595.8893.00411,8340.03%
2019/11/11292.80493.0393.10-212,086-0.02%
2019/11/08295.20495.6094.80-212,185-0.02%
2019/11/071296.381095.9294.00212,2170.02%
2019/11/06698.27697.3298.50012,1360.00%
2019/11/057102.191399.4397.50-612,079-0.05%
2019/11/0400.003100.67101.50-311,944-0.03%
2019/11/01899.36699.9399.10211,8660.02%
2019/10/31599.66799.4499.50-211,760-0.02%
2019/10/301398.951299.69100.50111,6800.01%
2019/10/291099.041198.2597.00-111,515-0.01%
2019/10/28896.13995.7296.10-111,397-0.01%
2019/10/2522.193.882594.7496.80-2.911,426-0.03%
2019/10/242484.651886.0489.10610,7830.06%
2019/10/23880.293779.9881.00-2910,243-0.28%
2019/10/22476.83676.7076.80-29,768-0.02%
2019/10/21375.00174.6074.70210,0050.02%
2019/10/18374.13374.5373.80010,0750.00%
2019/10/17273.1500.0073.60210,1380.02%
2019/10/16373.50774.0073.50-410,220-0.04%
2019/10/15173.8000.0073.50110,4060.01%
2019/10/14274.10573.5674.00-310,542-0.03%
2019/10/09272.10871.4572.10-610,655-0.06%
2019/10/08472.58373.7072.00110,6930.01%
2019/10/07473.18372.8373.80110,9190.01%
2019/10/04173.6000.0073.30111,1800.01%
2019/10/03374.70374.0074.70011,3710.00%
2019/10/02475.20674.6875.20-211,752-0.02%
2019/10/01675.33275.0575.30411,7840.03%
2019/09/27773.94173.8073.50611,7680.05%
2019/09/26275.80476.8575.80-211,685-0.02%
2019/09/25277.10277.2077.10011,6700.00%
2019/09/24577.82378.6077.30211,7630.02%
2019/09/23178.80177.9079.30011,7360.00%
2019/09/20779.011780.1278.20-1011,931-0.08%
2019/09/19378.60378.8078.90011,8530.00%
2019/09/181078.291178.1578.00-111,741-0.01%
2019/09/17776.96376.3376.40411,5040.03%
2019/09/10775.46276.5074.30511,8800.04%
2019/09/09175.90173.9075.30011,9670.00%
2019/09/06675.77575.0474.70111,9040.01%
2019/09/05877.91477.7877.00411,7650.03%
2019/09/04975.60775.5075.30211,5110.02%
2019/09/03174.5000.0074.60111,4960.01%
2019/09/0200.00374.9075.30-311,516-0.03%
2019/08/30674.78177.3074.40511,4970.04%
2019/08/29976.09976.5875.60011,3570.00%
2019/08/281778.191578.0777.50211,2080.02%
2019/08/271781.90581.2880.601211,0770.11%
2019/08/261582.731783.3280.60-210,906-0.02%
2019/08/232983.013584.2486.50-610,601-0.06%
2019/08/221079.97980.4378.70110,1580.01%
2019/08/21376.80176.5076.4029,9900.02%
2019/08/20277.05277.2076.00010,0710.00%
2019/08/19875.831076.5876.40-210,024-0.02%
2019/08/16174.70274.4573.50-19,770-0.01%
2019/08/15976.06776.4474.0029,8000.02%
2019/08/14175.80877.0978.50-79,599-0.07%
2019/08/13772.43273.1071.4059,3260.05%
2019/08/12275.00273.6075.3009,3480.00%
2019/08/08272.8000.0073.0029,3930.02%
2019/08/07474.15373.3072.3019,4370.01%
2019/08/06472.00173.3074.7039,5030.03%
2019/08/05175.20175.1073.6009,4960.00%
2019/08/02174.2000.0074.2019,5220.01%
2019/08/01478.10377.9378.3019,5040.01%
2019/07/31177.3000.0077.1019,4910.01%
2019/07/302578.412077.2677.0059,5020.05%
2019/07/29777.51677.9779.7019,2750.01%
2019/07/26274.40274.8574.7009,0560.00%
2019/07/25474.45674.3073.50-29,211-0.02%
2019/07/2400.00471.3872.30-49,140-0.04%
2019/07/23176.401273.5271.40-119,094-0.12%
2019/07/221072.0400.0071.90108,8390.11%
2019/07/19271.95271.6572.5008,9020.00%
2019/07/18271.10270.6070.4008,9740.00%
2019/07/1727.271.372170.8670.906.29,1810.07%
2019/07/16271.45572.5873.00-39,229-0.03%
2019/07/1511.871.841272.2272.00-0.29,3690.00%
2019/07/12370.67169.9069.7029,4760.02%
2019/07/11371.47871.2472.30-59,513-0.05%
2019/07/10670.20669.7770.0009,4850.00%
2019/07/09566.26666.3367.30-19,313-0.01%
2019/07/08664.45863.8564.60-29,122-0.02%
2019/07/05159.40160.2060.3009,0340.00%
2019/07/0400.001059.8059.00-109,140-0.11%
2019/07/02459.2000.0059.2049,2230.04%
2019/07/01259.10659.6759.70-49,365-0.04%
2019/06/28158.60258.0558.30-19,345-0.01%
2019/06/271858.62758.2358.00119,3010.12%
2019/06/26257.15357.1757.20-19,081-0.01%
2019/06/2400.00155.2056.30-18,955-0.01%
2019/06/21356.07256.0555.7018,9420.01%
2019/06/20153.90755.1956.80-68,911-0.07%
2019/06/19752.86752.1353.8008,7620.00%
2019/06/18449.48349.5749.3018,6150.01%
2019/06/17450.10649.5049.65-28,725-0.02%
2019/06/14151.60052.1051.6018,7690.01%
2019/06/13153.10253.3553.10-18,808-0.01%
2019/06/1200.002153.3053.40-218,970-0.23%
2019/06/112654.3700.0053.60269,0150.29%
2019/06/10153.90154.0053.9009,0360.00%
2019/06/061251.591152.2652.3019,0380.01%
2019/06/0500.00252.8051.80-29,100-0.02%
2019/05/3000.00152.5053.40-19,524-0.01%
2019/05/29151.60152.3051.6009,8800.00%
2019/05/28155.401054.8154.70-99,896-0.09%
2019/05/271254.72355.1054.50910,2050.09%
2019/05/24156.90258.0056.90-110,194-0.01%
2019/05/23457.00456.9557.30010,3410.00%
2019/05/221458.56658.6257.30810,7280.07%
2019/05/20255.95255.4556.10010,8070.00%
2019/05/171158.541058.8757.80110,8130.01%
2019/05/16158.20359.8358.20-210,805-0.02%
2019/05/15358.50758.9659.00-410,961-0.04%
2019/05/14657.45654.7757.60011,0670.00%
2019/05/13355.67255.8055.30111,2290.01%
2019/05/10657.73156.9057.20511,5310.04%
2019/05/09658.62258.1058.10411,8970.03%
2019/05/08660.58560.5060.50112,0400.01%
2019/05/0700.00360.3060.30-312,176-0.02%
2019/05/06859.23558.7058.40312,4890.02%
2019/05/03961.241061.5061.70-113,191-0.01%
2019/05/02560.641160.9461.00-613,595-0.04%
2019/04/30258.10458.6358.30-214,103-0.01%
2019/04/29457.503.757.4857.600.314,5790.00%
2019/04/26656.90257.2057.30414,5660.03%
2019/04/25359.60359.6759.10014,4860.00%
2019/04/241158.295.259.3858.205.814,3760.04%
2019/04/231160.72560.5460.50614,1910.04%
2019/04/22461.631161.5263.20-713,925-0.05%
2019/04/191359.78960.1860.70413,7100.03%
2019/04/18357.63958.1258.20-613,489-0.04%
2019/04/17357.23456.8856.10-113,274-0.01%
2019/04/16356.20157.4057.20213,2240.02%
2019/04/151055.801555.1555.90-513,015-0.04%
2019/04/1200.00752.6152.40-712,947-0.05%
2019/04/11353.93654.0552.30-312,954-0.02%
2019/04/10553.302253.1253.70-1712,825-0.13%
2019/04/0900.00151.5051.50-112,732-0.01%
2019/04/08252.30353.1752.00-112,803-0.01%
2019/04/031252.08552.5651.60712,8080.05%
2019/04/02651.451051.7251.60-412,697-0.03%
2019/04/011050.30350.1050.30712,6390.06%
2019/03/29249.90250.1049.95012,6600.00%
2019/03/28149.2000.0049.15113,1280.01%
2019/03/2700.00250.5049.80-213,191-0.02%
2019/03/261150.651350.1050.10-213,266-0.02%
2019/03/25750.0700.0049.95713,3190.05%
2019/03/22652.55251.6051.60413,4020.03%
2019/03/21252.60252.4052.40013,4690.00%
2019/03/20351.27651.9252.20-313,595-0.02%
2019/03/191850.492351.4649.95-513,462-0.04%
2019/03/181148.832749.1349.80-1613,260-0.12%
2019/03/151648.61649.0749.001013,2100.08%
2019/03/14250.08550.1449.70-313,078-0.02%
2019/03/13849.95350.1050.30513,1820.04%
2019/03/12249.80150.3049.55113,1760.01%
2019/03/111450.7300.0049.351413,4200.10%
2019/03/08249.65150.6050.60113,4520.01%
2019/03/07551.00150.8050.50413,4340.03%
2019/03/061752.192.551.5451.5014.513,4150.11%
2019/03/05653.6500.0054.20613,2570.05%
2019/03/04753.771453.7955.50-713,312-0.05%
2019/02/27350.93150.0051.40212,8850.02%
2019/02/261351.141551.0951.40-212,737-0.02%
2019/02/25149.45149.6049.60012,3450.00%
2019/02/22448.90248.8048.60212,2980.02%
2019/02/21850.895751.2650.60-4912,262-0.40%
2019/02/201948.31148.8549.001812,0800.15%
2019/02/19249.60349.5749.20-112,027-0.01%
2019/02/181048.60748.9648.65311,9340.03%
2019/02/15148.95548.5048.90-411,918-0.03%
2019/02/142451.081650.0049.05811,8620.07%
2019/02/13249.43451.1449.80-211,648-0.02%
2019/02/123250.15749.8749.702511,5210.22%
2019/02/11449.0510.549.7450.60-6.511,339-0.06%
2019/01/301746.015245.2146.00-3511,067-0.32%
2019/01/294642.901342.5343.053310,7670.31%
2019/01/281444.511244.0343.70210,6380.02%
2019/01/251244.13544.4543.30710,6690.07%
2019/01/24545.617947.0844.30-7410,534-0.70%
2019/01/23542.73743.1244.65-29,951-0.02%
2019/01/22541.531142.2942.35-69,846-0.06%
2019/01/21539.824040.3341.35-359,429-0.37%
2019/01/1800.00237.4837.60-29,279-0.02%
2019/01/17136.5000.0036.5019,5590.01%
2019/01/1600.00637.7437.10-69,849-0.06%
2019/01/14336.50236.9536.95110,6780.01%
2019/01/11436.56336.8736.60110,7790.01%
2019/01/101836.57437.3036.451410,8930.13%
2019/01/094137.24338.0037.003811,0050.35%
2019/01/083038.03238.4037.952811,0480.25%
2019/01/0700.001938.5939.00-1911,267-0.17%
2019/01/043037.74137.6037.502911,2690.26%
2019/01/0300.00238.7838.60-211,357-0.02%
2019/01/021839.00739.2438.001111,4520.10%
2018/12/282738.943338.6738.90-611,477-0.05%
2018/12/271438.732838.7238.40-1411,562-0.12%
2018/12/26937.3800.0037.35911,5280.08%
2018/12/25238.3500.0038.75211,5550.02%
2018/12/24138.05638.2538.60-511,840-0.04%
2018/12/22536.7600.0037.00511,9130.04%
2018/12/211838.311038.7037.60812,0330.07%
2018/12/20137.351037.8537.90-911,750-0.08%
2018/12/19237.23237.8538.00012,4070.00%
2018/12/181036.4500.0036.101012,6020.08%
2018/12/17838.161238.2937.30-412,754-0.03%
2018/12/141337.691238.1438.00112,7270.01%
2018/12/131337.032337.5037.15-1012,739-0.08%
2018/12/121036.651136.5236.10-112,723-0.01%
2018/12/11835.8800.0035.70813,0760.06%
2018/12/10135.10135.3535.00013,4460.00%
2018/12/07634.78235.1835.05413,9780.03%
2018/12/061435.65335.2534.051114,0420.08%
2018/12/05137.40237.6537.50-114,081-0.01%
2018/12/041639.241839.2938.50-214,113-0.01%
2018/12/0300.001837.6838.00-1813,929-0.13%
2018/11/30436.25436.5036.30013,9770.00%
2018/11/291236.50337.1336.25914,1350.06%
2018/11/28436.38436.7036.60014,2490.00%
2018/11/273037.414337.9136.55-1314,571-0.09%
2018/11/26336.05436.4036.55-114,798-0.01%
2018/11/23235.75236.0835.70014,8880.00%
2018/11/22436.40736.3235.95-314,912-0.02%
2018/11/21736.43536.6236.45214,9380.01%
2018/11/201336.88537.0436.50814,9410.05%
2018/11/1900.00837.1437.80-814,780-0.05%
2018/11/16534.857.134.6734.80-2.114,501-0.01%
2018/11/15133.40234.6334.30-114,406-0.01%
2018/11/141134.1800.0034.001114,3260.08%
2018/11/13232.60534.0135.05-314,212-0.02%
2018/11/12434.16234.2034.10214,1020.01%
2018/11/0900.00135.5035.50-114,002-0.01%
2018/11/081336.151134.8034.80213,8890.01%
2018/11/07336.47236.1836.65113,7470.01%
2018/11/06736.10536.1635.05213,6620.01%
2018/11/05236.98337.1736.60-113,506-0.01%
2018/11/023336.523636.6036.30-313,376-0.02%
2018/11/011035.561035.9236.30013,1430.00%
2018/10/31332.707.233.5533.75-4.212,878-0.03%
2018/10/30730.041530.2430.70-812,651-0.06%
2018/10/291132.071132.4231.35012,2280.00%
2018/10/262234.321234.5633.201011,8400.08%
2018/10/251236.221137.0535.50111,4270.01%
2018/10/243838.554139.1739.40-311,058-0.03%
2018/10/233338.242338.0438.001010,7360.09%
2018/10/222237.073638.1337.75-1410,320-0.14%
2018/10/191035.601135.7135.50-19,808-0.01%
2018/10/181536.051836.0336.40-39,661-0.03%
2018/10/171335.631235.4835.5519,5090.01%
2018/10/16734.031034.2934.90-39,299-0.03%
2018/10/152335.91335.4733.75209,1450.22%
2018/10/1200.000.834.6534.65-0.88,841-0.01%
2018/10/1100.00531.8531.50-58,767-0.06%
2018/10/09334.45433.9334.00-18,557-0.01%
2018/10/08735.89336.0533.8548,3620.05%
2018/10/05836.09434.8437.1048,1430.05%
2018/10/04137.25137.8037.0507,9480.00%
2018/10/03736.96437.0937.0037,8460.04%
2018/10/02938.791740.0637.75-87,676-0.10%
2018/10/01238.78238.9539.0007,3090.00%
2018/09/28338.97839.8339.95-57,163-0.07%
2018/09/27639.63239.8039.5546,9730.06%
2018/09/261540.33540.2639.90106,7250.15%
2018/09/251237.231837.4739.20-65,973-0.10%
2018/09/21735.371535.1235.65-85,648-0.14%
2018/09/20334.27634.4334.00-35,402-0.06%
2018/09/19734.01734.3033.9505,2670.00%
2018/09/18933.41433.4433.4555,1210.10%
2018/09/174035.763535.8634.8054,9200.10%
2018/09/145135.0553.234.4936.50-2.24,534-0.05%
2018/09/135235.376235.6233.60-104,113-0.24%
2018/09/121634.07934.0334.9073,5370.20%
2018/09/111133.921334.8934.40-23,414-0.06%
2018/09/10434.155.234.3834.45-1.23,180-0.04%
2018/09/07434.48235.1033.9523,0740.07%
2018/09/06434.03634.4135.25-22,918-0.07%
2018/09/05634.65934.8834.35-32,726-0.11%
2018/09/041034.01934.1834.3012,5140.04%
2018/09/03433.7132.233.8134.60-28.22,271-1.24%
2018/08/311832.6137.332.5633.00-19.31,890-1.02%
2018/08/301030.1811.129.3830.75-1.11,418-0.08%
2018/08/292028.552028.1329.0001,2920.00%
2018/08/2800.00228.3028.30-21,363-0.15%
2018/08/15124.9000.0024.8011,3250.08%
2018/08/0700.000.726.7526.75-0.71,367-0.05%
2018/08/0200.002826.1626.05-281,314-2.13%
2018/07/2500.00126.0026.00-11,255-0.08%
2018/07/0500.00126.1526.10-11,220-0.08%
2018/06/2700.001027.0027.00-101,211-0.83%
2018/06/2500.00327.6527.70-31,192-0.25%
2018/06/22226.5000.0026.5021,1660.17%
2018/06/21226.7300.0026.8021,1600.17%
2018/06/20226.8500.0026.9021,1580.17%
2018/06/1500.004527.6327.40-451,154-3.90%
2018/06/14727.8400.0027.8571,1270.62%
2018/06/131727.98427.7027.70131,1111.17%
2018/06/08127.50127.4027.4501,0660.00%
2018/06/064927.92227.7527.95471,0094.66%
2018/06/051827.82228.3527.95169791.63%
2018/05/313125.4500.0025.45317584.09%
2018/05/18126.80127.5027.0006100.00%
2018/05/030.125.8500.0025.800.16390.02%
2018/05/0200.00426.1526.25-4658-0.61%
2018/04/26225.4500.0025.2027170.28%
2018/04/24125.4000.0025.6517310.14%
2018/04/1300.00227.3027.20-2866-0.23%
2018/04/11127.3500.0027.5519540.10%
2018/04/09226.9500.0026.9529900.20%
2018/03/3100.00327.8027.65-31,070-0.28%
2018/03/22128.6000.0028.5011,2950.08%
2018/03/20128.6000.0029.0011,3850.07%
2018/03/13229.35129.2529.3511,6940.06%
2018/03/0500.000.228.7028.55-0.22,412-0.01%
2018/02/2700.00229.9029.55-22,480-0.08%
2018/02/26730.14530.0030.3022,4850.08%
2018/02/2100.00228.6528.80-22,503-0.08%
2018/02/12128.0000.0028.0012,5500.04%
2018/02/09227.0500.0028.0022,6290.08%
2018/02/08127.8000.0028.1512,6360.04%
2018/02/07128.3000.0028.5512,6400.04%
2018/02/06128.8500.0027.5512,6460.04%
2018/01/3000.00130.7030.70-12,785-0.04%
2018/01/26130.8500.0030.8512,8040.04%
2018/01/25231.7500.0031.4522,8240.07%
2018/01/2300.00231.0031.05-22,883-0.07%
2018/01/2200.00931.4830.80-92,935-0.31%
2018/01/1900.00232.2032.05-22,905-0.07%
2018/01/181232.69232.7532.60102,8970.35%
2018/01/17233.1500.0032.6522,8980.07%
2018/01/1600.00133.7533.75-12,864-0.03%
2018/01/153.132.0500.0032.103.12,8440.11%
2018/01/1200.00232.0532.05-22,862-0.07%
2018/01/0900.001732.7032.35-172,833-0.60%
2018/01/08133.7000.0032.0012,8090.04%
2018/01/05134.2000.0034.4012,7450.04%
2018/01/03134.25934.3034.35-82,710-0.30%
2018/01/02134.2500.0034.4012,6850.04%
台表科 相關文章