佳邦 (6284)-元大-板橋三民券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
80.2
漲跌
▲0.2
漲幅
+0.25%
成交量
686張
產業
上櫃電子零組件類股
339人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0	0.00	10	77.20	77.40	-10	1,442	-0.69%
2025/01/10	0.3	80.00	0	0.00	79.30	0.3	1,458	0.02%
2025/01/09	3.7	81.41	1	82.70	80.20	2.7	1,463	0.19%
2025/01/08	0	87.40	0	0.00	86.80	0	1,439	0.00%
2025/01/07	0	0.00	3	87.70	88.20	-3	1,442	-0.21%
2025/01/06	21	89.81	6	90.07	87.60	15	1,452	1.03%
2025/01/03	2	84.65	7.5	85.45	85.80	-5.5	1,398	-0.39%
2025/01/02	1	84.00	20	84.90	83.60	-19	1,389	-1.37%
2024/12/31	0	0.00	0.5	82.00	81.80	-0.5	1,371	-0.04%
2024/12/26	2	80.60	0	0.00	80.40	2	1,371	0.15%
2024/12/18	4	80.15	1	81.20	80.30	3	1,458	0.21%
2024/12/16	0	0.00	2	77.80	77.30	-2	1,493	-0.13%
2024/12/12	2	79.50	0	0.00	79.10	2	1,509	0.13%
2024/12/11	1	80.60	0	0.00	80.00	1	1,523	0.07%
2024/12/10	1	81.90	0	0.00	80.40	1	1,528	0.07%
2024/12/09	0	0.00	2	82.75	81.50	-2	1,557	-0.13%
2024/12/05	2	83.75	0	0.00	83.10	2	1,570	0.13%
2024/12/04	4.5	82.11	2	81.40	83.70	2.5	1,584	0.16%
2024/11/28	3	76.33	0	0.00	76.60	3	1,703	0.18%
2024/11/20	0	0.00	1	77.20	76.90	-1	2,081	-0.05%
2024/11/18	1	76.00	1	76.10	75.40	0	2,238	0.00%
2024/11/15	1	78.20	0	0.00	78.20	1	2,241	0.04%
2024/11/12	0.5	79.00	0	0.00	78.50	0.5	2,241	0.02%
2024/11/07	0	0.00	2	80.50	80.50	-2	2,266	-0.09%
2024/11/04	0	0.00	1	78.60	78.70	-1	2,329	-0.04%
2024/10/30	8.2	80.74	0	0.00	80.30	8.2	2,395	0.34%
2024/10/28	3	88.80	0	0.00	88.80	3	2,319	0.13%
2024/10/25	1	89.00	0	0.00	89.00	1	2,326	0.04%
2024/10/24	5	90.16	0.3	89.90	88.60	4.8	2,351	0.20%
2024/10/23	0	0.00	1	91.70	91.60	-1	2,362	-0.04%
2024/10/22	0	0.00	1	90.40	90.70	-1	2,362	-0.04%
2024/10/21	1	90.00	1	90.30	90.40	0	2,397	0.00%
2024/10/18	0	0.00	2	90.00	89.40	-2	2,462	-0.08%
2024/10/17	1	92.30	0	0.00	91.90	1	2,503	0.04%
2024/10/16	1	90.50	2	91.60	91.30	-1	2,555	-0.04%
2024/10/15	1	93.30	1	90.60	91.10	0	2,698	0.00%
2024/10/14	1	89.40	0	0.00	89.60	1	2,674	0.04%
2024/10/11	3.1	93.58	7	91.34	89.70	-3.9	2,716	-0.14%
2024/10/09	5	92.60	1	91.90	92.00	4	2,816	0.14%
2024/10/08	2	92.50	3	93.33	92.50	-1	2,799	-0.04%
2024/10/07	2	92.30	13	91.91	92.50	-11	2,810	-0.39%
2024/10/04	2	86.90	4	87.18	86.80	-2	2,795	-0.07%
2024/10/01	0	0.00	2	84.20	84.20	-2	2,861	-0.07%
2024/09/27	0.1	85.40	0	0.00	85.10	0.1	3,113	0.00%
2024/09/26	0.1	86.40	0	0.00	86.20	0.1	3,139	0.00%
2024/09/25	2	85.30	0	0.00	85.30	2	3,153	0.06%
2024/09/23	6	85.07	0	0.00	84.90	6	3,211	0.19%
2024/09/10	1	85.00	0	0.00	83.50	1	3,852	0.03%
2024/09/05	4	85.45	0	0.00	83.70	4	3,946	0.10%
2024/09/04	4	87.23	1	86.90	86.00	3	3,918	0.08%
2024/09/03	6	92.68	0	0.00	91.50	6	3,890	0.15%
2024/09/02	2	96.45	0	0.00	95.20	2	3,853	0.05%
2024/08/30	1	96.80	2	97.90	96.80	-1	3,840	-0.03%
2024/08/29	0	0.00	2	97.75	97.60	-2	3,823	-0.05%
2024/08/28	4	97.55	10	97.07	97.30	-6	3,809	-0.16%
2024/08/27	2	93.40	3.1	94.93	95.00	-1.1	3,740	-0.03%
2024/08/26	1.1	93.84	17	91.65	91.80	-15.9	3,734	-0.43%
2024/08/23	3	90.23	5	90.30	90.50	-2	3,694	-0.05%
2024/08/22	1	92.30	2	90.00	89.00	-1	3,755	-0.03%
2024/08/21	20	90.56	14	89.34	90.40	6	3,748	0.16%
2024/08/20	0	0.00	2	89.45	90.90	-2	3,643	-0.05%
2024/08/19	0.5	83.23	0	0.00	82.70	0.5	3,622	0.01%
2024/08/13	10	81.11	0	0.00	81.00	10	3,679	0.27%
2024/08/09	1	81.00	5	80.68	80.20	-4	3,707	-0.11%
2024/08/05	2	76.00	0	0.00	74.60	2	3,713	0.05%
2024/08/02	3	83.40	0	0.00	82.00	3	3,699	0.08%
2024/07/31	1	84.40	1	84.70	83.80	0	3,773	0.00%
2024/07/29	2	83.85	2	84.75	81.60	0	3,952	0.00%
2024/07/26	1	84.10	2	82.55	84.10	-1	4,007	-0.02%
2024/07/23	3	86.83	2	86.55	85.40	1	3,980	0.03%
2024/07/22	1.2	88.85	1	88.50	85.30	0.2	3,975	0.01%
2024/07/19	2	90.15	0	0.00	88.80	2	3,946	0.05%
2024/07/18	3.2	95.56	3	95.67	94.00	0.2	3,916	0.01%
2024/07/17	2	100.75	5	100.80	100.00	-3	3,900	-0.08%
2024/07/16	6.3	101.76	4.5	101.79	99.80	1.8	3,850	0.05%
2024/07/15	11.5	99.22	1	98.70	99.00	10.5	3,730	0.28%
2024/07/12	1	100.00	2	101.50	99.50	-1	3,715	-0.03%
2024/07/11	1	105.50	9.2	103.04	102.00	-8.2	3,675	-0.22%
2024/07/10	0	0.00	2	99.95	99.30	-2	3,595	-0.06%
2024/07/09	2.1	97.51	2	97.90	97.20	0.1	3,592	0.00%
2024/07/08	4	97.65	0	0.00	97.10	4	3,656	0.11%
2024/07/05	3.1	100.03	5.2	101.06	100.00	-2.1	3,628	-0.06%
2024/07/04	13.2	96.61	1	96.80	95.50	12.2	3,565	0.34%
2024/07/03	0	0.00	10	98.46	98.60	-10	3,572	-0.28%
2024/07/01	0	0.00	2	94.60	93.10	-2	3,442	-0.06%
2024/06/28	1	93.00	1	93.40	93.80	0	3,467	0.00%
2024/06/25	1	93.70	6	93.00	93.70	-5	3,576	-0.14%
2024/06/24	3	95.47	6	96.10	95.60	-3	3,526	-0.09%
2024/06/21	11	91.84	20	93.67	95.60	-9	3,400	-0.26%
2024/06/20	1.1	87.85	0	0.00	88.60	1.1	3,315	0.03%
2024/06/19	3.6	88.37	0	0.00	87.40	3.6	3,333	0.11%
2024/06/18	0.2	88.80	1	88.50	88.40	-0.8	3,342	-0.02%
2024/06/17	3	88.93	7	89.07	88.60	-4	3,316	-0.12%
2024/06/14	1	88.50	1	88.80	88.00	0	3,283	0.00%
2024/06/13	0	0.00	2	86.60	86.80	-2	3,236	-0.06%
2024/06/11	1	84.20	3	84.07	83.80	-2	3,218	-0.06%
2024/06/06	3	84.47	2	85.80	84.30	1	3,287	0.03%
2024/06/05	2	85.50	0	0.00	85.20	2	3,322	0.06%
2024/05/31	1	84.00	0	0.00	83.80	1	3,538	0.03%
2024/05/30	2	83.55	0	0.00	84.00	2	3,597	0.06%
2024/05/29	1	86.00	0	0.00	85.80	1	3,573	0.03%
2024/05/28	0	0.00	2	89.60	87.20	-2	3,604	-0.06%
2024/05/27	0	0.00	0.3	87.00	88.00	-0.3	3,604	-0.01%
2024/05/23	1	85.90	0	0.00	85.60	1	3,740	0.03%
2024/05/22	1	86.80	0	0.00	86.60	1	3,773	0.03%
2024/05/21	0	0.00	1	86.80	87.20	-1	3,789	-0.03%
2024/05/17	1	87.90	0	0.00	88.10	1	3,773	0.03%
2024/05/16	1	87.00	0	0.00	87.50	1	3,803	0.03%
2024/05/15	3	87.33	0	0.00	86.40	3	3,845	0.08%
2024/05/14	3	85.63	0	0.00	85.60	3	3,887	0.08%
2024/05/13	2	85.80	3	85.77	85.90	-1	3,893	-0.03%
2024/05/10	1	86.80	0	0.00	86.50	1	3,883	0.03%
2024/05/09	3	88.07	1.6	90.12	87.80	1.4	3,859	0.04%
2024/05/08	1	90.20	3	89.73	89.50	-2	3,822	-0.05%
2024/05/07	1	86.90	0	0.00	88.80	1	3,773	0.03%
2024/05/06	6	88.78	7	88.70	88.00	-1	3,724	-0.03%
2024/05/03	7	89.19	20	89.52	88.30	-13	3,676	-0.35%
2024/05/02	4	86.68	7	85.99	86.50	-3	3,517	-0.09%
2024/04/30	5	86.00	2	85.10	85.40	3	3,497	0.09%
2024/04/26	0	0.00	0.3	82.54	82.80	-0.3	3,469	-0.01%
2024/04/24	3	81.53	0	0.00	82.50	3	3,473	0.09%
2024/04/22	1	81.30	0	0.00	80.70	1	3,430	0.03%
2024/04/19	0	0.00	1	83.80	82.30	-1	3,425	-0.03%
2024/04/18	2	84.10	1	83.10	84.40	1	3,401	0.03%
2024/04/17	2	83.10	5	83.40	83.30	-3	3,403	-0.09%
2024/04/16	6	81.75	5	80.94	81.00	1	3,404	0.03%
2024/04/15	3	86.43	1	88.20	85.20	2	3,406	0.06%
2024/04/12	5	87.18	3	87.43	88.30	2	3,341	0.06%
2024/04/11	2	84.20	1	84.70	84.70	1	3,207	0.03%
2024/04/10	0	0.00	7	84.80	84.80	-7	3,187	-0.22%
2024/04/09	5	85.10	7	84.94	84.50	-2	3,220	-0.06%
2024/04/03	0	0.00	1	88.60	86.80	-1	3,140	-0.03%
2024/04/02	2	88.00	0	0.00	87.90	2	3,134	0.06%
2024/04/01	2	88.40	4	87.50	88.90	-2	3,119	-0.06%
2024/03/29	1	86.20	0	0.00	85.60	1	3,046	0.03%
2024/03/28	6	89.30	1	89.20	86.60	5	3,038	0.16%
2024/03/27	0	0.00	3	86.93	86.10	-3	2,961	-0.10%
2024/03/26	2	85.50	1	87.00	84.70	1	2,946	0.03%
2024/03/25	2	88.75	3	87.33	87.40	-1	2,941	-0.03%
2024/03/22	3	85.70	1	85.10	85.90	2	2,800	0.07%
2024/03/19	1	84.00	1	84.10	84.60	0	3,133	0.00%
2024/03/18	1	83.20	0	0.00	83.30	1	3,219	0.03%
2024/03/15	7	83.16	2	82.90	83.00	5	3,313	0.15%
2024/03/14	0	0.00	0.4	84.70	83.20	-0.4	3,455	-0.01%
2024/03/13	0	0.00	3	84.43	84.50	-3	3,455	-0.09%
2024/03/12	1	85.50	1	85.10	85.10	0	3,491	0.00%
2024/03/11	1	84.20	11	83.79	83.60	-10	3,489	-0.29%
2024/03/08	24	85.43	5	83.62	81.50	19	3,489	0.54%
2024/03/07	2	84.30	0	0.00	84.20	2	3,397	0.06%
2024/03/06	1	85.30	33	85.79	85.30	-32	3,420	-0.94%
2024/03/05	55.5	84.45	22	84.20	84.90	33.5	3,437	0.97%
2024/03/04	2	84.10	1	84.60	84.10	1	3,553	0.03%
2024/03/01	2	85.15	5	85.26	84.90	-3	3,590	-0.08%
2024/02/27	1	84.30	5	83.38	84.40	-4	3,661	-0.11%
2024/02/23	3	80.23	0	0.00	78.70	3	3,811	0.08%
2024/02/20	2	81.20	1	80.90	80.80	1	4,149	0.02%
2024/02/19	2	80.50	0	0.00	81.80	2	4,180	0.05%
2024/02/15	1	78.80	2	78.00	79.30	-1	4,360	-0.02%
2024/02/05	1	73.50	0	0.00	73.50	1	4,356	0.02%
2024/02/02	1	74.30	0	0.00	74.20	1	4,409	0.02%