大中 (6435)-元大-板橋三民券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
96.0
漲跌
▲0.7
漲幅
+0.73%
成交量
62張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	2	102.50	0	0.00	102.50	2	352	0.57%
2024/04/09	0	0.00	4	103.00	102.50	-4	353	-1.13%
2024/04/03	0	0.00	1	104.50	105.50	-1	354	-0.28%
2024/04/02	1	105.50	0	0.00	105.50	1	358	0.28%
2024/03/29	0.1	104.00	0	0.00	104.00	0.1	385	0.01%
2024/03/28	1	104.50	0	0.00	104.50	1	404	0.25%
2024/03/19	4	109.25	0	0.00	108.00	4	426	0.94%
2024/03/12	0	0.00	2	112.00	112.00	-2	444	-0.45%
2024/03/07	0	0.00	1	112.00	111.50	-1	458	-0.22%
2024/03/04	2.1	117.00	0	0.00	116.00	2.1	542	0.38%
2024/03/01	0	0.00	1	118.50	119.00	-1	530	-0.19%
2024/02/27	0	0.00	1	115.00	115.50	-1	508	-0.20%
2024/02/22	0	0.00	1	114.50	114.50	-1	492	-0.20%
2024/02/21	2	114.75	2	115.00	115.00	0	498	0.00%
2024/02/16	1	113.50	0	0.00	114.00	1	478	0.21%
2024/02/01	0	0.00	1	112.50	113.00	-1	456	-0.22%
2024/01/26	1	108.50	0	0.00	107.00	1	438	0.23%
2024/01/25	6	114.42	0	0.00	111.50	6	432	1.39%
2024/01/24	0	0.00	1	112.00	112.50	-1	411	-0.24%
2024/01/16	1	105.00	0	0.00	104.50	1	385	0.26%
2023/12/18	0	0.00	1	110.50	110.00	-1	300	-0.33%
2023/12/04	1	111.50	1	112.00	111.50	0	243	0.00%
2023/12/01	1	115.00	0	0.00	115.50	1	232	0.43%
2023/11/30	3	121.17	0	0.00	119.00	3	209	1.43%
2023/11/29	0	0.00	1	114.50	114.50	-1	136	-0.73%
2023/11/22	0	0.00	0.1	103.00	103.50	-0.1	92	-0.11%
2023/11/20	0	0.00	1.5	102.67	103.00	-1.5	86	-1.74%
2023/11/15	0	0.00	1	99.90	99.90	-1	68	-1.46%
2023/11/08	1	98.10	0	0.00	97.80	1	65	1.52%
2023/05/11	1	103.00	0	0.00	101.00	1	191	0.52%
2023/05/05	0	0.00	1	105.00	105.50	-1	206	-0.49%
2023/05/04	0	0.00	1	105.00	105.00	-1	212	-0.47%
2023/05/03	0	0.00	0	105.50	105.50	0	222	-0.01%
2023/05/02	0	0.00	1.1	105.97	105.50	-1.1	223	-0.47%
2023/04/25	1	103.00	0	0.00	103.50	1	225	0.44%
2023/04/18	0	0.00	1	111.50	111.00	-1	226	-0.44%
2023/04/17	0	0.00	2	109.75	111.00	-2	221	-0.90%
2023/04/12	2	110.00	0	0.00	110.00	2	213	0.94%
2023/04/10	0	0.00	1	110.00	108.50	-1	203	-0.49%
2023/03/28	0	0.00	1	104.50	104.00	-1	186	-0.54%
2023/03/20	2	102.50	0	0.00	103.00	2	186	1.07%
2023/02/13	0	0.00	3	107.00	108.00	-3	237	-1.26%
2023/02/10	1	106.00	0	0.00	108.00	1	239	0.42%
2023/02/02	3	107.50	0	0.00	108.00	3	221	1.35%
2023/01/06	1	98.60	0	0.00	98.60	1	197	0.51%
2022/09/26	1	103.00	0	0.00	102.00	1	463	0.22%
2022/09/06	1	114.00	0	0.00	113.00	1	730	0.14%
2022/08/31	1	121.00	1	122.00	122.00	0	781	0.00%
2022/08/12	2	120.75	2	122.50	123.00	0	1,000	0.00%
2022/08/03	0	110.50	0	0.00	110.50	0	1,011	0.00%
2022/08/02	0	0.00	1	113.00	112.50	-1	1,018	-0.10%
2022/07/01	1	124.50	2	120.00	118.00	-1	957	-0.10%
2022/06/30	0	0.00	1	123.00	123.00	-1	953	-0.10%
2022/06/27	1	135.50	2	139.00	138.50	-1	962	-0.10%
2022/06/24	2	143.00	0	0.00	140.50	2	939	0.21%
2022/06/23	0	0.00	1	142.00	143.50	-1	929	-0.11%
2022/06/22	2	146.75	2	143.75	143.00	0	940	0.00%
2022/06/20	3	152.17	1	149.00	149.00	2	982	0.20%
2022/06/17	5	153.70	4	156.13	156.50	1	968	0.10%
2022/06/16	2	168.25	3	165.50	152.50	-1	956	-0.10%
2022/06/15	0	0.00	1	163.00	162.00	-1	916	-0.11%
2022/06/14	0	0.00	1	162.50	165.50	-1	912	-0.11%
2022/06/10	0	0.00	1	165.00	165.00	-1	902	-0.11%
2022/06/09	1.1	165.48	1	165.00	166.50	0.1	896	0.01%
2022/06/08	1	163.50	2	163.00	166.00	-1	876	-0.11%
2022/06/07	2	162.50	2	166.00	165.00	0	842	0.00%
2022/06/02	1	158.50	2	158.25	158.00	-1	755	-0.13%
2022/06/01	2	158.75	1	158.50	158.50	1	746	0.13%
2022/05/30	0	0.00	1	158.00	158.00	-1	722	-0.14%
2022/05/24	1	155.50	0	0.00	151.50	1	708	0.14%
2022/05/23	0	0.00	2	155.50	155.00	-2	708	-0.28%
2022/05/18	0	0.00	1	149.00	150.00	-1	676	-0.15%
2022/05/17	1	149.00	0	0.00	150.00	1	694	0.14%
2022/05/16	0	0.00	1	147.50	146.50	-1	714	-0.14%
2022/05/12	1	149.00	0	0.00	142.00	1	846	0.12%
2022/05/11	0	0.00	2	148.00	148.50	-2	875	-0.23%
2022/05/09	0	0.00	1	144.50	143.00	-1	866	-0.12%
2022/05/05	1	140.00	0	0.00	141.50	1	858	0.12%
2022/04/25	0	0.00	1	132.00	131.50	-1	830	-0.12%
2022/04/18	2	140.50	0	0.00	140.50	2	845	0.24%
2022/04/11	1	146.00	0	0.00	143.00	1	929	0.11%
2022/03/23	0	0.00	2	162.00	156.50	-2	862	-0.23%
2022/03/18	0	0.00	1	152.00	153.50	-1	798	-0.13%
2022/03/15	0	0.00	1	142.00	141.50	-1	775	-0.13%
2022/03/10	0	0.00	1	146.50	145.00	-1	774	-0.13%
2022/03/07	0	0.00	1	142.50	141.50	-1	784	-0.13%
2022/03/03	1	151.00	0	0.00	151.50	1	815	0.12%
2022/03/02	0	0.00	1	152.00	152.00	-1	828	-0.12%
2022/02/18	0	0.00	1	150.50	155.00	-1	1,048	-0.10%
2022/02/17	1	154.00	11	155.18	153.50	-10	1,056	-0.95%
2022/02/16	1	154.50	11	154.00	153.50	-10	1,051	-0.95%
2022/02/15	15	153.07	19	151.87	150.00	-4	1,031	-0.39%
2022/02/14	2	153.25	6	154.50	153.50	-4	1,006	-0.40%
2022/02/11	0	0.00	1.1	149.88	154.00	-1.1	908	-0.13%
2022/02/09	0	0.00	1.1	139.97	140.00	-1.1	870	-0.12%
2022/02/08	1	138.00	0	0.00	138.00	1	866	0.12%
2022/01/17	1.2	133.17	1	135.00	135.50	0.2	927	0.02%
2022/01/12	3	137.50	0	0.00	137.50	3	925	0.32%
2022/01/10	1	141.00	0	0.00	141.00	1	923	0.11%
2022/01/06	0	0.00	1	150.00	149.00	-1	922	-0.11%
2022/01/05	2	152.50	0	0.00	152.00	2	915	0.22%
2022/01/04	3	160.17	2	157.00	157.00	1	907	0.11%
2022/01/03	0	0.00	2	154.00	155.00	-2	843	-0.24%
2021/12/30	1	146.50	6	148.00	146.50	-5	793	-0.63%
2021/12/23	2	145.00	1	145.00	146.00	1	784	0.13%
2021/12/14	0	0.00	1	139.00	138.50	-1	766	-0.13%
2021/12/09	0	0.00	2	145.00	144.50	-2	755	-0.26%
2021/12/06	0	0.00	1	149.00	149.50	-1	734	-0.14%
2021/11/30	2	154.75	1	153.00	150.50	1	726	0.14%
2021/11/29	5	145.40	0	0.00	150.50	5	716	0.70%
2021/11/26	4	150.38	0	0.00	151.50	4	701	0.57%
2021/11/24	1	150.00	0	0.00	149.00	1	699	0.14%
2021/11/22	5	154.50	0	0.00	154.50	5	662	0.75%
2021/11/18	8	155.81	0	0.00	157.50	8	570	1.40%
2021/11/17	0	0.00	2	159.50	159.50	-2	494	-0.40%
2021/11/16	10	143.25	0	0.00	145.00	10	434	2.30%
2021/11/15	11	141.23	0	0.00	141.00	11	418	2.63%
2021/11/08	0	0.00	0.2	131.00	135.50	-0.2	389	-0.05%
2021/10/28	0	0.00	1	136.00	136.50	-1	382	-0.26%
2021/10/27	0	0.00	0	131.00	135.50	0	390	0.00%
2021/10/25	1	133.00	2	134.50	131.50	-1	398	-0.25%
2021/10/22	0.2	131.00	0	0.00	131.00	0.2	408	0.05%
2021/10/18	0	125.00	0	0.00	123.50	0	548	0.00%
2021/09/15	1	119.00	0	0.00	119.00	1	908	0.11%
2021/09/10	0	0.00	1	121.50	122.50	-1	928	-0.11%
2021/09/09	0	0.00	1	120.00	122.50	-1	950	-0.11%
2021/09/06	1	123.00	0	0.00	121.00	1	955	0.10%
2021/08/31	1	128.00	0	0.00	125.50	1	959	0.10%
2021/08/06	0	0.00	1	132.00	133.00	-1	938	-0.11%
2021/08/05	1	135.50	0	0.00	135.50	1	940	0.11%
2021/08/03	2	136.00	0	0.00	136.00	2	959	0.21%
2021/07/30	1	135.00	0	0.00	131.00	1	951	0.11%
2021/07/28	0	0.00	2	134.25	133.50	-2	946	-0.21%
2021/07/27	2	137.75	0	0.00	136.50	2	938	0.21%
2021/07/26	0	0.00	7	142.93	146.00	-7	918	-0.76%
2021/07/23	7	141.71	4	142.75	140.00	3	891	0.34%
2021/07/22	3	138.17	2	139.75	138.50	1	866	0.12%
2021/07/21	4	142.13	0	0.00	143.00	4	832	0.48%
2021/07/16	0	0.00	1	136.00	133.50	-1	764	-0.13%
2021/07/13	1	140.00	0	0.00	134.50	1	793	0.13%
2021/07/09	0	0.00	1	128.00	128.50	-1	725	-0.14%
2021/07/07	0	0.00	1	126.00	125.50	-1	732	-0.14%
2021/07/05	2	123.50	3	125.33	126.00	-1	761	-0.13%
2021/06/30	1	120.00	0	0.00	121.50	1	922	0.11%
2021/06/18	0	0.00	1	120.50	119.50	-1	1,173	-0.09%
2021/06/10	2	118.50	2	115.25	115.50	0	1,159	0.00%
2021/06/08	1	112.50	0	0.00	111.50	1	1,173	0.09%
2021/06/02	1	113.00	0	0.00	112.00	1	1,170	0.09%
2021/05/25	1	107.50	1	110.00	109.00	0	1,165	0.00%
2021/05/24	0	0.00	1	101.00	106.50	-1	1,166	-0.09%
2021/05/21	0	0.00	1	104.00	103.50	-1	1,168	-0.09%
2021/05/20	1	103.00	0	0.00	101.50	1	1,185	0.08%
2021/05/03	0	0.00	2	128.50	125.00	-2	1,132	-0.18%
2021/04/29	1	137.00	0	0.00	134.00	1	1,130	0.09%
2021/04/28	2	138.50	0	0.00	137.00	2	1,119	0.18%
2021/04/26	0	0.00	1	138.50	135.50	-1	1,099	-0.09%
2021/04/23	1	136.00	0	0.00	135.50	1	1,083	0.09%
2021/04/20	0	0.00	1	138.50	139.00	-1	1,069	-0.09%
2021/04/13	1	132.00	1	133.50	132.00	0	1,093	0.00%
2021/04/08	0	0.00	3	147.00	147.00	-3	1,103	-0.27%
2021/04/01	0	0.00	1	132.50	131.00	-1	1,080	-0.09%
2021/03/30	0	0.00	4	136.25	136.00	-4	1,107	-0.36%
2021/03/29	5	135.40	1	135.50	135.00	4	1,027	0.39%
2021/03/25	4	125.88	5	127.80	127.00	-1	926	-0.11%
2021/03/24	1	121.00	0	0.00	120.00	1	907	0.11%
2021/03/23	0	0.00	1	119.50	118.50	-1	914	-0.11%
2021/03/22	0	0.00	4	121.13	120.50	-4	926	-0.43%
2021/03/16	1	121.50	0	0.00	121.50	1	1,050	0.10%
2021/03/15	0	0.00	1	126.50	125.00	-1	1,055	-0.09%
2021/02/23	0	0.00	1	120.00	121.00	-1	1,242	-0.08%
2021/02/19	0	0.00	1	119.00	119.00	-1	1,267	-0.08%
2021/02/01	1	104.50	0	0.00	106.50	1	1,476	0.07%
2021/01/29	2	109.50	1	108.00	106.50	1	1,490	0.07%
2021/01/28	1	111.50	1	110.00	110.50	0	1,494	0.00%
2021/01/27	1	116.50	1	114.00	114.50	0	1,493	0.00%
2021/01/26	1	115.00	0	0.00	114.50	1	1,494	0.07%
2021/01/25	0	0.00	3	117.33	117.50	-3	1,495	-0.20%
2021/01/22	1	118.50	0	0.00	120.00	1	1,493	0.07%
2021/01/18	0	0.00	3	121.50	125.00	-3	1,497	-0.20%
2021/01/14	0	0.00	13	129.81	130.00	-13	1,505	-0.86%
2021/01/12	6	127.00	10	126.15	126.50	-4	1,506	-0.27%
2021/01/08	0	0.00	3	130.17	128.50	-3	1,561	-0.19%
2021/01/07	5	130.10	0	0.00	128.00	5	1,586	0.32%
2021/01/06	7	132.57	5	137.60	130.50	2	1,586	0.13%
2021/01/05	9	133.39	3	131.50	131.50	6	1,567	0.38%
2021/01/04	2	133.75	1	134.00	136.00	1	1,644	0.06%
2020/12/31	0	0.00	1	135.00	135.00	-1	1,699	-0.06%
2020/12/30	4	134.13	0	0.00	137.50	4	1,738	0.23%
2020/12/29	6	133.00	3	132.67	131.50	3	1,700	0.18%
2020/12/28	7	131.93	4	132.25	132.00	3	1,665	0.18%
2020/12/25	0	0.00	3	130.00	130.00	-3	1,536	-0.20%
2020/12/23	3	117.00	0	0.00	117.00	3	1,462	0.21%
2020/12/22	1	116.50	1	117.50	115.50	0	1,461	0.00%
2020/12/21	1	119.00	0	0.00	119.00	1	1,453	0.07%
2020/12/18	3	120.17	1	122.00	118.00	2	1,437	0.14%
2020/12/16	0	0.00	1	119.50	117.00	-1	1,420	-0.07%
2020/12/15	11	119.73	1	118.00	117.00	10	1,432	0.70%
2020/12/03	0	0.00	1	122.00	120.00	-1	1,265	-0.08%
2020/11/30	0	0.00	1	118.00	117.00	-1	1,216	-0.08%
2020/11/27	0	0.00	1	119.50	119.50	-1	1,211	-0.08%
2020/11/25	0	0.00	2	121.75	122.50	-2	1,172	-0.17%
2020/11/24	1	123.00	1	122.50	118.00	0	1,143	0.00%
2020/11/23	2	117.75	0	0.00	120.00	2	1,138	0.18%
2020/11/20	0	0.00	3	117.50	119.50	-3	1,122	-0.27%
2020/11/17	1	114.50	1	112.50	117.50	0	1,057	0.00%
2020/11/16	2	115.50	1	117.50	115.00	1	1,038	0.10%
2020/11/13	3	115.50	0	0.00	115.50	3	993	0.30%
2020/11/12	1	108.50	4	111.13	111.00	-3	916	-0.33%
2020/11/11	0	0.00	1	106.00	107.00	-1	875	-0.11%
2020/11/10	0	0.00	2	105.50	105.50	-2	864	-0.23%
2020/11/09	0	0.00	3	108.00	107.50	-3	853	-0.35%
2020/11/06	3	104.83	1	105.50	105.00	2	824	0.24%
2020/11/05	2	102.50	0	0.00	102.50	2	805	0.25%
2020/10/27	1	103.00	0	0.00	104.00	1	773	0.13%
2020/10/26	1	102.00	0	0.00	102.00	1	768	0.13%
2020/10/21	2	104.75	1	102.50	102.50	1	738	0.14%
2020/10/19	1	103.00	0	0.00	103.00	1	724	0.14%
2020/10/16	12	110.42	12	105.42	102.00	0	714	0.00%
2020/10/15	1	110.00	3	109.83	105.50	-2	653	-0.31%
2020/10/14	4	109.50	5	109.40	112.00	-1	619	-0.16%
2020/10/13	23	110.63	24	108.96	108.50	-1	600	-0.17%
2020/10/12	8	110.25	26	107.13	108.00	-18	567	-3.17%
2020/10/08	20	102.48	9	103.28	105.00	11	479	2.30%
2020/10/07	4	100.23	9	99.53	103.00	-5	402	-1.24%
2020/10/05	0	0.00	1	91.20	92.80	-1	318	-0.31%
2020/09/25	0	0.00	3	91.17	89.40	-3	386	-0.78%
2020/09/24	1	92.90	0	0.00	91.30	1	387	0.26%
2020/09/23	1	92.90	0	0.00	92.90	1	388	0.26%
2020/09/21	2	95.00	1	97.90	94.20	1	379	0.26%
2020/09/18	1	95.70	1	96.50	95.90	0	361	0.00%
2020/09/17	1	93.20	0	0.00	92.70	1	341	0.29%
2020/09/15	3	92.70	0	0.00	93.00	3	339	0.88%
2020/09/03	0	0.00	2	94.10	93.30	-2	346	-0.58%
2020/08/28	0	0.00	3	93.97	93.80	-3	361	-0.83%
2020/08/27	6	96.80	3	95.97	95.00	3	368	0.81%
2020/08/26	2	94.70	1	92.60	94.50	1	350	0.29%
2020/08/24	2	92.60	0	0.00	92.20	2	335	0.60%
2020/08/19	1	89.90	1	90.10	88.80	0	328	0.00%
2020/08/03	1	90.40	0	0.00	89.60	1	361	0.28%
2020/07/23	0	0.00	5	90.20	90.60	-5	421	-1.19%
2020/07/09	0	0.00	1	95.50	95.20	-1	469	-0.21%
2020/07/07	2	98.65	0	0.00	96.50	2	460	0.43%
2020/07/06	1	97.40	0	0.00	100.00	1	449	0.22%
2020/06/24	0	0.00	1	90.20	92.00	-1	435	-0.23%
2020/06/22	0	0.00	2	89.80	89.80	-2	443	-0.45%
2020/06/16	0	0.00	1	90.00	90.50	-1	456	-0.22%
2020/06/15	0	0.00	1	89.70	88.30	-1	461	-0.22%
2020/06/08	1	95.60	0	0.00	94.90	1	491	0.20%
2020/06/03	0	0.00	1	94.60	93.70	-1	493	-0.20%
2020/05/27	3	92.70	0	0.00	92.40	3	514	0.58%
2020/05/25	2	91.10	0	0.00	93.50	2	514	0.39%
2020/05/20	0	0.00	1	92.00	91.60	-1	518	-0.19%
2020/05/18	1	88.70	6	88.33	88.30	-5	551	-0.91%
2020/05/13	1	92.80	0	0.00	94.40	1	548	0.18%
2020/05/11	0	0.00	3	94.40	94.20	-3	551	-0.54%
2020/05/07	0	0.00	1	92.20	94.50	-1	543	-0.18%
2020/05/05	4	90.63	1	89.90	89.00	3	526	0.57%
2020/05/04	1	84.90	0	0.00	85.90	1	516	0.19%
2020/04/29	0	0.00	1	85.00	86.70	-1	525	-0.19%
2020/04/28	0	0.00	1	84.30	83.80	-1	526	-0.19%
2020/04/27	0	0.00	4	84.10	83.70	-4	532	-0.75%
2020/04/24	5	84.12	1	83.50	83.60	4	535	0.75%
2020/04/23	2	84.65	0	0.00	83.60	2	531	0.38%
2020/04/21	1	78.00	0	0.00	77.30	1	513	0.19%
2020/04/17	2	81.80	1	80.60	79.80	1	515	0.19%
2020/04/10	0	0.00	1	76.00	76.40	-1	517	-0.19%
2020/04/09	0	0.00	14	76.04	76.00	-14	533	-2.62%
2020/04/07	4	74.55	0	0.00	75.40	4	534	0.75%
2020/04/06	4	71.85	0	0.00	72.40	4	545	0.73%
2020/03/27	0	0.00	2	71.60	71.00	-2	628	-0.32%
2020/03/26	3	68.20	2	70.00	68.80	1	660	0.15%
2020/03/25	9	68.99	1	69.70	68.80	8	699	1.14%
2020/03/24	0	0.00	1	64.70	64.20	-1	711	-0.14%
2020/03/23	1	60.50	0	0.00	60.10	1	729	0.14%
2020/03/19	0	0.00	1	59.00	59.00	-1	736	-0.14%
2020/03/18	0	0.00	2	68.40	65.50	-2	729	-0.27%
2020/03/16	3	78.60	0	0.00	74.00	3	714	0.42%
2020/03/13	0	0.00	20	74.90	78.90	-20	710	-2.82%
2020/03/12	1	85.90	0	0.00	83.00	1	698	0.14%
2020/03/11	1	90.50	0	0.00	91.20	1	707	0.14%
2020/03/10	1	93.40	0	0.00	94.30	1	701	0.14%
2020/03/06	0	0.00	2	100.00	99.80	-2	687	-0.29%
2020/03/04	0	0.00	1	98.60	99.60	-1	664	-0.15%
2020/03/02	1	93.40	0	0.00	93.50	1	668	0.15%
2020/02/27	2	96.20	0	0.00	95.10	2	661	0.30%
2020/02/26	1	100.00	0	0.00	99.80	1	653	0.15%
2020/02/25	1	99.90	0	0.00	100.00	1	651	0.15%
2020/02/20	3	107.00	2	105.00	104.00	1	635	0.16%
2020/02/18	0	0.00	2	99.10	99.10	-2	596	-0.34%
2020/02/06	1	95.20	1	96.60	96.60	0	593	0.00%
2020/02/05	5	95.50	1	94.20	94.40	4	590	0.68%
2020/02/04	5	93.60	0	0.00	93.70	5	584	0.86%
2020/02/03	3	89.67	2	90.90	90.30	1	580	0.17%
2020/01/31	9	100.41	2	100.00	98.70	7	571	1.22%
2020/01/20	1	113.00	0	0.00	113.50	1	578	0.17%
2020/01/16	0	0.00	1	115.00	115.00	-1	597	-0.17%
2020/01/15	1	116.50	0	0.00	116.50	1	624	0.16%
2020/01/10	5	117.90	0	0.00	117.00	5	657	0.76%
2020/01/09	8	119.94	0	0.00	119.50	8	658	1.21%
2020/01/07	4	116.63	0	0.00	117.00	4	662	0.60%
2020/01/03	2	127.50	7	126.50	124.00	-5	647	-0.77%
2020/01/02	1	127.50	3	126.00	126.00	-2	638	-0.31%
2019/12/31	0	0.00	6	127.25	126.00	-6	634	-0.95%
2019/12/30	3	124.50	4	127.75	128.50	-1	634	-0.16%
2019/12/27	1	126.50	1	125.50	125.50	0	614	0.00%
2019/12/26	0	0.00	1	124.50	124.50	-1	612	-0.16%
2019/12/24	1	121.50	2	121.50	121.00	-1	572	-0.17%
2019/12/23	1	117.00	13	119.27	120.00	-12	539	-2.22%
2019/12/20	2	117.00	17	117.85	116.00	-15	497	-3.02%
2019/12/18	2	111.25	1	112.50	111.00	1	441	0.23%
2019/12/06	1	109.50	1	111.50	109.00	0	447	0.00%
2019/12/04	1	105.00	0	0.00	105.00	1	432	0.23%
2019/12/02	1	104.50	0	0.00	105.00	1	434	0.23%
2019/11/28	2	109.50	1	110.00	110.00	1	433	0.23%
2019/11/27	6	108.00	0	0.00	108.50	6	429	1.40%
2019/11/18	1	106.00	0	0.00	106.00	1	500	0.20%
2019/11/15	1	105.50	0	0.00	105.50	1	505	0.20%
2019/11/14	1	103.50	5	104.10	105.00	-4	512	-0.78%
2019/11/13	1	105.00	0	0.00	105.00	1	514	0.19%
2019/11/12	1	105.50	0	0.00	105.00	1	516	0.19%
2019/11/11	1	105.00	0	0.00	104.00	1	516	0.19%
2019/11/08	2	106.75	0	0.00	107.00	2	514	0.39%
2019/11/07	1	109.00	0	0.00	109.00	1	510	0.20%
2019/11/06	1	111.50	0	0.00	111.00	1	501	0.20%
2019/11/05	3	112.50	0	0.00	112.50	3	502	0.60%
2019/11/04	1	113.00	0	0.00	112.50	1	506	0.20%
2019/10/31	1	112.00	8	112.00	112.00	-7	511	-1.37%
2019/10/30	1	114.00	0	0.00	113.50	1	510	0.20%
2019/10/29	2	114.50	3	114.00	112.50	-1	509	-0.20%
2019/10/28	1	119.00	0	0.00	115.00	1	507	0.20%
2019/10/25	6	117.50	2	117.50	117.50	4	498	0.80%
2019/10/24	3	114.50	0	0.00	115.00	3	494	0.61%
2019/10/22	2	117.25	6	117.50	116.50	-4	488	-0.82%
2019/10/21	0	0.00	4	112.50	114.00	-4	462	-0.86%
2019/10/17	1	110.50	0	0.00	111.50	1	460	0.22%
2019/10/16	0	0.00	3	113.00	111.00	-3	461	-0.65%
2019/10/15	0	0.00	2	108.50	109.00	-2	451	-0.44%
2019/10/09	1	108.00	0	0.00	108.00	1	493	0.20%
2019/10/08	0	0.00	1	112.50	110.00	-1	493	-0.20%
2019/10/07	2	111.00	0	0.00	110.00	2	487	0.41%
2019/10/01	0	0.00	1	112.50	113.00	-1	481	-0.21%
2019/09/27	1	106.50	0	0.00	107.00	1	483	0.21%
2019/09/23	1	110.00	0	0.00	110.50	1	527	0.19%
2019/09/05	0	0.00	1	111.00	110.00	-1	549	-0.18%
2019/09/02	1	111.50	0	0.00	112.00	1	554	0.18%
2019/08/28	2	111.50	3	112.50	113.00	-1	537	-0.19%
2019/08/27	1	109.50	0	0.00	109.50	1	506	0.20%
2019/08/26	2	105.00	1	104.50	104.00	1	490	0.20%
2019/08/19	3	106.50	0	0.00	106.50	3	481	0.62%
2019/08/16	1	101.00	0	0.00	103.50	1	476	0.21%
2019/08/14	0	0.00	1	103.00	102.50	-1	481	-0.21%
2019/08/12	2	105.00	0	0.00	105.00	2	521	0.38%
2019/08/07	2	105.50	0	0.00	102.00	2	532	0.38%
2019/08/06	0	0.00	1	100.50	104.50	-1	541	-0.18%
2019/08/05	0	0.00	5	106.30	106.00	-5	541	-0.92%
2019/08/02	1	107.50	6	107.00	107.50	-5	545	-0.92%
2019/08/01	1	112.00	1	111.50	111.50	0	545	0.00%
2019/07/29	1	115.50	0	0.00	115.50	1	550	0.18%
2019/07/25	0	0.00	1	124.00	125.00	-1	555	-0.18%
2019/07/24	2	122.00	0	0.00	122.00	2	538	0.37%
2019/07/22	3	122.00	0	0.00	121.50	3	539	0.56%
2019/07/17	0	0.00	4	122.50	122.00	-4	544	-0.73%
2019/07/16	3	126.17	0	0.00	123.50	3	541	0.55%
2019/07/12	0	0.00	2	118.50	118.50	-2	505	-0.40%
2019/07/11	1	118.50	0	0.00	118.00	1	511	0.20%
2019/07/08	3	121.00	2	118.75	118.00	1	519	0.19%
2019/07/05	8	119.75	3	119.67	121.00	5	512	0.97%
2019/07/04	3	120.50	2	121.00	119.50	1	508	0.20%
2019/07/01	0	0.00	1	116.00	116.50	-1	517	-0.19%
2019/06/21	1	114.50	1	115.50	112.50	0	516	0.00%
2019/06/18	0	0.00	1	109.50	109.50	-1	511	-0.20%
2019/06/11	3	104.83	1	104.00	105.00	2	588	0.34%
2019/06/10	1	106.00	1	106.50	105.00	0	596	0.00%
2019/06/05	1	107.00	0	0.00	106.00	1	627	0.16%
2019/05/27	0	0.00	3	107.83	105.50	-3	763	-0.39%
2019/05/24	2	109.00	0	0.00	108.50	2	822	0.24%
2019/05/23	0	0.00	1	108.00	108.00	-1	839	-0.12%
2019/05/22	2	112.00	1	113.00	110.50	1	856	0.12%
2019/05/21	2	111.50	2	112.50	112.50	0	877	0.00%
2019/05/20	2	110.00	2	108.50	109.50	0	942	0.00%
2019/05/17	35	118.09	31	114.19	113.00	4	960	0.42%
2019/05/16	2	110.00	2	110.50	111.00	0	951	0.00%
2019/05/15	1	108.00	0	0.00	107.50	1	1,038	0.10%
2019/05/14	0	0.00	1	107.50	107.50	-1	1,073	-0.09%
2019/05/13	5	103.20	0	0.00	102.00	5	1,105	0.45%
2019/05/10	0	0.00	3	108.50	107.00	-3	1,122	-0.27%
2019/05/08	3	114.00	0	0.00	114.00	3	1,129	0.27%
2019/04/30	1	112.00	1	112.00	112.00	0	1,281	0.00%
2019/04/29	6	115.25	0	0.00	114.00	6	1,434	0.42%
2019/04/25	0	0.00	1	123.00	122.50	-1	1,563	-0.06%
2019/04/19	1	118.50	2	118.25	118.00	-1	1,683	-0.06%
2019/04/18	0	0.00	1	119.00	117.50	-1	1,696	-0.06%
2019/04/17	2	121.50	0	0.00	121.00	2	1,717	0.12%
2019/04/16	0	0.00	1	118.00	119.50	-1	1,752	-0.06%
2019/04/15	3	117.50	4	117.25	117.00	-1	1,771	-0.06%
2019/04/12	3	117.83	1	118.00	118.00	2	1,806	0.11%
2019/04/11	1	120.50	1	122.50	120.00	0	1,816	0.00%
2019/04/10	1	123.50	1	123.50	123.50	0	1,827	0.00%
2019/04/09	0	0.00	1	124.00	123.50	-1	1,873	-0.05%
2019/04/03	1	122.50	2	122.75	122.50	-1	1,896	-0.05%
2019/04/02	1	119.00	1	119.00	120.50	0	1,895	0.00%
2019/04/01	2	120.25	0	0.00	120.00	2	1,906	0.10%
2019/03/29	2	122.00	2	121.00	121.00	0	1,913	0.00%
2019/03/28	0	0.00	1	118.50	119.50	-1	1,952	-0.05%
2019/03/27	1	118.50	0	0.00	118.00	1	2,000	0.05%
2019/03/25	0	0.00	5	117.20	118.50	-5	2,061	-0.24%
2019/03/22	1	121.50	0	0.00	121.00	1	2,094	0.05%
2019/03/21	2	121.00	2	121.50	120.50	0	2,134	0.00%
2019/03/18	2	118.75	0	0.00	119.00	2	2,294	0.09%
2019/03/15	2	124.50	0	0.00	124.50	2	2,303	0.09%
2019/03/14	0	0.00	1	122.00	123.00	-1	2,342	-0.04%
2019/03/12	1	129.00	0	0.00	126.50	1	2,479	0.04%
2019/03/11	2	132.00	0	0.00	128.00	2	2,487	0.08%
2019/03/08	2	134.50	0	0.00	134.50	2	2,512	0.08%
2019/03/07	0	0.00	6	139.25	138.50	-6	2,547	-0.24%
2019/03/06	0	0.00	1	139.00	137.00	-1	2,571	-0.04%
2019/03/05	2	138.25	1	139.00	138.00	1	2,644	0.04%
2019/03/04	2	142.00	2	143.00	141.00	0	2,723	0.00%
2019/02/27	2	137.25	4	138.63	140.50	-2	2,712	-0.07%
2019/02/26	1	137.00	1	137.00	137.00	0	2,701	0.00%
2019/02/25	3	141.67	4	140.00	138.00	-1	2,739	-0.04%
2019/02/22	1	138.00	1	135.50	134.50	0	2,698	0.00%
2019/02/21	1	138.00	2	138.50	138.00	-1	2,711	-0.04%
2019/02/20	7	137.43	1	137.50	138.00	6	2,701	0.22%
2019/02/19	9	141.56	4	141.88	136.50	5	2,694	0.19%
2019/02/18	3	135.00	4	135.38	138.00	-1	2,679	-0.04%
2019/02/15	2	133.25	1	132.00	132.50	1	2,672	0.04%
2019/02/14	4	140.25	1	142.00	136.00	3	2,666	0.11%
2019/02/13	0	0.00	2	135.50	133.00	-2	2,588	-0.08%
2019/02/12	3	132.17	4	133.63	134.00	-1	2,555	-0.04%
2019/02/11	1	126.50	3	129.00	130.00	-2	2,522	-0.08%
2019/01/30	0	0.00	1	126.00	125.00	-1	2,517	-0.04%
2019/01/29	1	125.00	1	125.00	125.00	0	2,539	0.00%
2019/01/28	2	127.75	1	130.50	127.00	1	2,536	0.04%
2019/01/25	3	129.17	5	130.80	128.00	-2	2,537	-0.08%
2019/01/23	5	128.70	4	127.63	127.00	1	2,511	0.04%
2019/01/22	4	128.88	7	127.50	127.00	-3	2,481	-0.12%
2019/01/21	8	129.44	4	131.25	131.00	4	2,442	0.16%
2019/01/18	8	126.75	7	125.93	125.50	1	2,297	0.04%
2019/01/17	7	121.00	4	123.38	118.50	3	2,191	0.14%
2019/01/15	4	122.13	9	120.50	123.00	-5	2,140	-0.23%
2019/01/14	1	114.00	0	0.00	114.50	1	2,086	0.05%
2019/01/11	3	118.00	5	120.50	117.00	-2	2,089	-0.10%
2019/01/10	2	122.00	1	121.00	119.50	1	2,085	0.05%
2019/01/08	4	122.63	2	120.75	120.00	2	2,078	0.10%
2019/01/07	1	119.00	1	117.50	117.50	0	2,050	0.00%
2019/01/04	7	114.64	6	111.92	116.50	1	2,050	0.05%
2019/01/03	2	114.25	3	115.00	112.00	-1	2,027	-0.05%
2019/01/02	3	115.67	3	116.83	116.00	0	2,046	0.00%
2018/12/28	5	115.50	4	117.63	115.00	1	2,054	0.05%
2018/12/27	2	112.50	2	114.25	113.50	0	2,040	0.00%
2018/12/26	2	113.25	2	115.25	109.50	0	2,040	0.00%
2018/12/25	2	110.00	1	111.00	111.00	1	2,022	0.05%
2018/12/24	1	114.00	1	114.50	114.50	0	2,031	0.00%
2018/12/22	2	115.25	1	115.00	115.00	1	2,028	0.05%
2018/12/21	1	112.00	1	118.50	118.00	0	2,040	0.00%
2018/12/20	3	117.83	2	117.00	116.00	1	2,041	0.05%
2018/12/18	0	0.00	3	124.00	121.50	-3	2,055	-0.15%
2018/12/17	3	130.67	3	132.67	128.00	0	2,039	0.00%
2018/12/14	1	129.00	0	0.00	131.00	1	2,010	0.05%
2018/12/13	3	134.50	1	132.00	134.00	2	1,969	0.10%
2018/12/07	1	116.50	1	117.50	118.50	0	1,772	0.00%
2018/12/06	2	116.25	1	111.50	112.00	1	1,737	0.06%
2018/12/05	1	130.50	5	122.50	122.00	-4	1,687	-0.24%
2018/12/03	3	122.00	6	124.58	127.00	-3	1,609	-0.19%
2018/11/30	4	116.13	3	115.67	116.00	1	1,570	0.06%
2018/11/29	1	113.50	0	0.00	112.00	1	1,531	0.07%
2018/11/26	1	96.40	1	97.80	99.10	0	1,361	0.00%
2018/11/22	11	100.82	0	0.00	96.30	11	1,420	0.77%
2018/11/20	0	0.00	2	94.00	93.50	-2	1,387	-0.14%
2018/11/15	1	95.20	0	0.00	92.70	1	1,413	0.07%
2018/11/13	0	0.00	3	88.00	93.00	-3	1,371	-0.22%
2018/11/12	21	92.57	0	0.00	90.30	21	1,396	1.50%
2018/11/08	1	90.00	0	0.00	88.30	1	1,410	0.07%
2018/11/07	1	88.20	1	89.70	89.40	0	1,421	0.00%
2018/11/05	0	0.00	3	87.10	89.60	-3	1,468	-0.20%
2018/11/02	1	89.50	0	0.00	88.20	1	1,476	0.07%
2018/10/30	0	0.00	8	77.88	79.60	-8	1,479	-0.54%
2018/10/29	3	76.80	19	76.26	77.50	-16	1,491	-1.07%
2018/10/26	14	78.21	1	78.90	76.20	13	1,514	0.86%
2018/10/25	12	78.45	6	80.97	77.50	6	1,539	0.39%
2018/10/24	6	86.92	11	87.32	86.10	-5	1,554	-0.32%
2018/10/23	1	86.90	0	0.00	87.00	1	1,571	0.06%
2018/10/19	2	85.50	2	87.55	88.30	0	1,655	0.00%
2018/10/18	0	0.00	2	88.85	89.20	-2	1,650	-0.12%
2018/10/17	1	93.50	0	0.00	89.00	1	1,692	0.06%
2018/10/16	3	90.23	6	92.25	91.30	-3	1,696	-0.18%
2018/10/15	9	90.21	0	0.00	90.00	9	1,704	0.53%
2018/10/12	0	0.00	9	88.14	89.40	-9	1,702	-0.53%
2018/10/11	1	87.40	5	87.30	87.10	-4	1,710	-0.23%
2018/10/09	7	101.40	3	98.67	96.70	4	1,741	0.23%
2018/10/08	9	104.78	2	106.00	104.00	7	1,821	0.38%
2018/10/05	2	102.75	47	102.12	103.00	-45	1,850	-2.43%
2018/10/04	1	112.50	0	0.00	112.50	1	1,866	0.05%
2018/10/03	0	0.00	5	115.00	114.50	-5	1,933	-0.26%
2018/09/26	0	0.00	1	122.00	118.50	-1	2,200	-0.05%
2018/09/21	0	0.00	1	108.50	112.50	-1	2,318	-0.04%
2018/09/20	0	0.00	2	109.00	107.00	-2	2,355	-0.08%
2018/09/13	0	0.00	1	112.00	108.00	-1	2,803	-0.04%
2018/09/11	2	110.00	5	109.80	111.00	-3	3,058	-0.10%
2018/09/10	0	0.00	8	109.44	108.00	-8	3,102	-0.26%
2018/09/06	0	0.00	1	122.00	124.00	-1	3,318	-0.03%
2018/09/05	1	122.00	0	0.00	121.50	1	3,441	0.03%
2018/08/31	0	0.00	3	126.67	128.00	-3	3,836	-0.08%
2018/08/30	3	125.00	0	0.00	127.00	3	3,882	0.08%
2018/08/29	25	128.50	0	0.00	125.00	25	3,907	0.64%
2018/08/28	20	120.50	0	0.00	121.00	20	3,859	0.52%
2018/08/17	5	129.00	5	124.00	122.00	0	4,295	0.00%
2018/08/16	0	0.00	1	124.00	126.00	-1	4,331	-0.02%
2018/08/15	1	118.50	0	0.00	122.00	1	4,317	0.02%
2018/08/13	3	114.67	2	117.00	118.00	1	4,285	0.02%
2018/08/09	0	0.00	1	134.50	134.50	-1	4,193	-0.02%
2018/08/07	1	138.50	0	0.00	138.50	1	4,171	0.02%
2018/08/06	1	140.00	1	136.00	136.00	0	4,128	0.00%
2018/08/03	5	135.00	1	137.00	140.00	4	4,132	0.10%
2018/08/02	1	136.00	1	136.50	136.00	0	4,116	0.00%
2018/08/01	1	142.50	5	142.50	142.50	-4	4,089	-0.10%
2018/07/31	1	142.50	1	144.00	142.00	0	4,053	0.00%
2018/07/27	3	149.00	3	149.17	144.50	0	4,002	0.00%
2018/07/26	0	0.00	1	141.50	146.00	-1	3,971	-0.03%
2018/07/25	1	139.00	2	138.25	139.00	-1	3,918	-0.03%
2018/07/24	3	140.67	2	141.00	138.50	1	3,909	0.03%
2018/07/23	1	137.00	0	0.00	138.00	1	3,863	0.03%
2018/07/16	5	155.10	7	155.29	152.00	-2	3,756	-0.05%
2018/07/13	2	151.50	1	149.00	147.50	1	3,691	0.03%
2018/07/12	2	148.75	1	148.00	152.00	1	3,645	0.03%
2018/07/10	1	141.50	1	142.00	145.50	0	3,511	0.00%
2018/07/06	2	143.75	3	147.17	149.50	-1	3,414	-0.03%
2018/07/05	1	148.50	0	0.00	148.50	1	3,304	0.03%
2018/07/04	2	167.50	1	174.50	164.50	1	3,214	0.03%
2018/07/03	5	172.20	5	174.40	172.00	0	3,138	0.00%
2018/07/02	0	0.00	1	166.00	167.50	-1	2,985	-0.03%
2018/06/28	1	161.50	0	0.00	166.00	1	2,877	0.03%
2018/06/27	0	0.00	17	168.00	161.00	-17	2,804	-0.61%
2018/06/26	3	167.17	1	170.00	166.00	2	2,653	0.08%
2018/06/22	5	166.80	6	169.58	167.50	-1	2,516	-0.04%
2018/06/21	10	168.25	1	170.00	174.50	9	2,412	0.37%
2018/06/20	2	161.25	2	167.50	159.00	0	2,315	0.00%
2018/06/19	0	0.00	1	170.00	161.50	-1	2,172	-0.05%
2018/06/15	1	171.50	20	171.03	173.00	-19	2,199	-0.86%
2018/06/14	6	170.17	3	171.33	174.50	3	2,112	0.14%
2018/06/13	2	157.50	2	163.75	159.00	0	1,969	0.00%
2018/06/12	2	158.00	2	162.25	157.50	0	1,845	0.00%
2018/06/11	7	146.21	5	143.50	151.50	2	1,655	0.12%
2018/06/08	25	130.24	3	127.17	138.00	22	1,554	1.42%
2018/06/06	1	125.00	2	122.75	127.50	-1	1,372	-0.07%
2018/06/04	2	132.00	1	127.50	126.00	1	1,326	0.08%
2018/05/31	4	126.25	2	125.00	122.00	2	1,258	0.16%
2018/05/29	1	113.00	0	0.00	113.00	1	1,064	0.09%
2018/05/28	0	0.00	1	110.50	112.50	-1	989	-0.10%
2018/05/25	1	105.50	3	104.00	107.50	-2	930	-0.21%
2018/05/24	4	106.25	0	0.00	108.00	4	888	0.45%
2018/05/15	0	0.00	7	97.40	97.70	-7	868	-0.81%
2018/05/14	0	0.00	1	97.30	96.50	-1	887	-0.11%
2018/05/11	7	97.63	0	0.00	95.30	7	903	0.78%
2018/04/26	0	0.00	2	95.65	92.50	-2	1,141	-0.18%
2018/04/25	2	94.90	1	97.60	97.00	1	1,153	0.09%
2018/04/20	1	107.50	1	107.50	104.00	0	1,182	0.00%
2018/04/19	2	108.25	0	0.00	106.50	2	1,181	0.17%
2018/04/02	0	0.00	1	102.50	101.50	-1	1,375	-0.07%
2018/03/28	0	0.00	1	106.50	106.00	-1	1,644	-0.06%
2018/03/26	1	104.50	0	0.00	105.00	1	1,646	0.06%
2018/03/23	1	104.00	0	0.00	103.50	1	1,687	0.06%
2018/03/19	0	0.00	1	109.00	107.50	-1	1,575	-0.06%
2018/03/12	0	0.00	1	108.00	108.00	-1	1,677	-0.06%
2018/03/07	2	111.00	0	0.00	109.00	2	1,736	0.12%
2018/02/23	0	0.00	1	106.50	105.50	-1	1,829	-0.05%
2018/02/08	1	104.00	0	0.00	101.50	1	2,187	0.05%
2018/01/31	0	0.00	1	111.00	111.50	-1	2,391	-0.04%
2018/01/30	2	116.00	2	112.50	112.00	0	2,459	0.00%
2018/01/26	1	112.00	0	0.00	112.00	1	2,592	0.04%
2018/01/24	0	0.00	1	111.50	114.00	-1	2,859	-0.03%
2018/01/23	1	114.50	2	116.00	114.50	-1	3,017	-0.03%
2018/01/18	1	108.50	0	0.00	108.00	1	3,270	0.03%
2018/01/09	1	106.00	0	0.00	103.00	1	3,544	0.03%
2018/01/05	1	112.50	1	114.50	111.50	0	3,513	0.00%
2018/01/04	0	0.00	1	112.50	112.50	-1	3,455	-0.03%
2018/01/03	0	0.00	2	113.00	111.50	-2	3,427	-0.06%
2018/01/02	2	110.25	1	110.00	110.00	1	3,392	0.03%