藥華藥 (6446)-元大-板橋三民券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
285.5
漲跌
▼16.5
漲幅
-5.46%
成交量
3,021張
產業
上市生技醫療類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	13.6	286.99	0.2	291.00	285.50	13.4	1,108	1.21%
2024/04/17	0.2	308.00	0	0.00	307.00	0.2	1,063	0.01%
2024/04/16	5.3	305.77	0	0.00	303.50	5.3	1,071	0.49%
2024/04/15	3	314.00	0	0.00	314.00	3	1,073	0.28%
2024/04/12	3.1	318.54	0	0.00	320.50	3.1	1,103	0.28%
2024/04/11	0.2	325.00	0	0.00	323.00	0.2	1,110	0.02%
2024/04/10	0	329.00	0	0.00	328.00	0	1,103	0.00%
2024/04/09	0.5	327.85	0	0.00	326.00	0.5	1,100	0.04%
2024/04/08	2.1	328.19	1	325.50	325.00	1.1	1,098	0.10%
2024/04/03	0	0.00	4	325.50	323.00	-4	1,089	-0.37%
2024/04/02	0	0.00	0.1	328.00	329.00	-0.1	1,084	-0.01%
2024/04/01	1	330.92	3	327.00	329.50	-2	1,089	-0.18%
2024/03/27	0	0.00	0	320.00	320.00	0	1,072	0.00%
2024/03/26	3	318.51	0	0.00	318.00	3	1,062	0.28%
2024/03/25	0	0.00	1	329.00	325.50	-1	1,047	-0.10%
2024/03/21	3	328.50	0	0.00	328.00	3	1,048	0.29%
2024/03/20	1	332.00	0	0.00	331.50	1	1,051	0.10%
2024/03/19	0	0.00	3	334.50	332.50	-3	1,049	-0.29%
2024/03/15	3	324.00	0	0.00	326.50	3	1,042	0.29%
2024/03/13	0.1	329.00	0	0.00	329.50	0.1	1,031	0.01%
2024/03/12	0	330.00	3	330.50	329.00	-3	1,040	-0.29%
2024/03/08	8	323.94	3	330.00	320.00	5	1,130	0.44%
2024/03/07	3.3	320.08	0	0.00	328.00	3.3	1,144	0.28%
2024/03/06	2	324.50	5	333.60	324.00	-3	1,139	-0.26%
2024/03/05	0	0.00	1	318.50	316.50	-1	1,126	-0.09%
2024/03/04	1	318.50	0	0.00	319.50	1	1,130	0.09%
2024/02/27	0	0.00	0.3	327.50	324.00	-0.3	1,114	-0.03%
2024/02/23	0	326.00	0	0.00	324.00	0	1,107	0.00%
2024/02/22	0	326.00	0	0.00	325.00	0	1,111	0.00%
2024/02/21	1	327.49	0	0.00	329.50	1	1,118	0.09%
2024/02/20	1	327.00	3.2	324.56	328.00	-2.2	1,115	-0.20%
2024/02/19	2	317.00	4	316.50	319.50	-2	1,109	-0.18%
2024/02/16	0.1	316.50	0	0.00	315.00	0.1	1,125	0.01%
2024/02/15	0	0.00	0	313.50	311.50	0	1,130	0.00%
2024/02/02	0.1	311.37	0	0.00	315.00	0.1	1,253	0.01%
2024/01/31	0	0.00	0.2	315.00	315.00	-0.2	1,380	-0.01%
2024/01/29	1	318.50	1	317.50	319.00	0	1,467	0.00%
2024/01/26	6	321.08	2	322.00	319.00	4	1,501	0.27%
2024/01/25	1	324.94	0	0.00	321.00	1	1,504	0.07%
2024/01/24	3	322.33	1	328.00	320.50	2	1,517	0.13%
2024/01/23	1	326.50	0	0.00	322.50	1	1,495	0.07%
2024/01/17	3	323.81	1	322.00	316.00	2	1,568	0.13%
2024/01/16	1.1	333.00	0	0.00	330.50	1.1	1,552	0.07%
2024/01/15	0.3	338.00	6.1	338.56	338.00	-5.8	1,549	-0.37%
2024/01/12	0.3	336.00	1	335.00	336.00	-0.7	1,551	-0.05%
2024/01/11	1	330.49	0	0.00	334.50	1	1,557	0.07%
2024/01/09	2	336.01	0.2	335.50	333.00	1.9	1,551	0.12%
2024/01/08	0.1	342.10	0	0.00	340.00	0.1	1,531	0.01%
2024/01/05	0	348.00	0.1	352.00	349.00	-0.1	1,501	0.00%
2024/01/04	0	341.50	0	0.00	341.00	0	1,487	0.00%
2024/01/03	0.1	342.21	0	0.00	341.50	0.1	1,514	0.00%
2024/01/02	0	0.00	3	350.00	349.50	-3	1,513	-0.20%
2023/12/29	0.1	344.90	0	0.00	346.00	0.1	1,524	0.00%
2023/12/28	0	343.22	0	344.00	346.00	0	1,550	0.00%
2023/12/27	7	338.21	0	0.00	339.50	7	1,547	0.45%
2023/12/20	0	0.00	1	334.00	334.50	-1	1,592	-0.06%
2023/12/19	0	333.00	0	0.00	331.50	0	1,616	0.00%
2023/12/18	0.1	336.50	1	337.00	335.00	-0.9	1,638	-0.05%
2023/12/15	1	337.01	0.1	336.50	339.50	0.9	1,654	0.05%
2023/12/14	0.2	334.41	0	0.00	334.00	0.2	1,685	0.01%
2023/12/13	0.2	337.04	0	0.00	331.00	0.2	1,733	0.01%
2023/12/12	1	338.50	3	337.50	337.50	-2	1,923	-0.10%
2023/12/08	1	338.00	0	0.00	338.00	1	1,967	0.05%
2023/12/07	5.1	337.20	2	336.50	336.00	3.1	1,996	0.15%
2023/12/06	11.6	345.08	2	340.00	340.00	9.6	2,022	0.47%
2023/12/05	0.5	368.50	0.1	370.00	366.50	0.4	1,984	0.02%
2023/12/04	0.1	369.00	1	371.00	368.00	-0.9	1,966	-0.05%
2023/12/01	2	364.25	2	360.50	360.00	0	1,975	0.00%
2023/11/29	0	0.00	0.1	364.00	367.00	-0.1	1,956	-0.01%
2023/11/28	0.1	365.00	0	0.00	366.00	0.1	1,991	0.01%
2023/11/27	0	0.00	0.1	366.00	362.00	-0.1	2,009	0.00%
2023/11/24	1.1	364.57	1	358.50	358.50	0.1	2,034	0.00%
2023/11/22	1.1	356.14	1	353.50	353.50	0.1	2,039	0.00%
2023/11/21	1	356.00	0	0.00	357.00	1	2,053	0.05%
2023/11/20	1	363.00	4	365.50	361.00	-3	2,061	-0.15%
2023/11/16	1	355.50	1	362.00	360.00	0	2,133	0.00%
2023/11/15	0	0.00	2	356.00	358.00	-2	2,215	-0.09%
2023/11/14	1	342.50	0	0.00	344.50	1	2,215	0.05%
2023/11/13	4.1	346.53	1	344.50	346.00	3.1	2,276	0.13%
2023/11/10	5.3	360.59	3	366.33	347.50	2.3	2,343	0.10%
2023/11/09	4	377.25	7.3	375.72	374.50	-3.3	2,280	-0.15%
2023/11/08	1	369.00	5.1	369.25	371.50	-4.1	2,301	-0.18%
2023/11/07	1	364.00	2.7	364.55	360.00	-1.7	2,292	-0.07%
2023/11/06	3	361.50	4.4	350.84	362.00	-1.4	2,284	-0.06%
2023/11/03	0	0.00	3	337.51	341.00	-3	2,247	-0.13%
2023/11/02	4	327.75	2	326.50	326.50	2	2,220	0.09%
2023/11/01	1	329.01	3	333.83	329.00	-2	2,230	-0.09%
2023/10/31	1	328.50	3	321.83	322.50	-2	2,227	-0.09%
2023/10/30	4	331.25	4	330.38	328.50	0	2,265	0.00%
2023/10/27	2	330.75	2.8	324.39	331.50	-0.8	2,264	-0.03%
2023/10/26	1.2	312.83	0	0.00	308.00	1.2	2,277	0.05%
2023/10/25	0.1	322.42	2	324.00	320.00	-1.9	2,297	-0.08%
2023/10/24	2	319.50	1.1	320.86	324.00	0.9	2,319	0.04%
2023/10/23	1	314.00	1	317.50	312.00	0	2,358	0.00%
2023/10/19	0	308.00	0.1	308.50	309.50	-0.1	2,396	0.00%
2023/10/18	1	306.00	0	0.00	305.00	1	2,466	0.04%
2023/10/17	1.1	319.00	1	314.00	314.00	0.1	2,535	0.00%
2023/10/16	0.1	318.50	1.1	318.05	318.00	-1	2,648	-0.04%
2023/10/12	1	321.50	1	319.50	323.00	0	2,744	0.00%
2023/10/11	3	302.68	3.1	316.52	316.00	-0.1	2,767	0.00%
2023/10/05	0	0.00	2	312.50	324.50	-2	2,778	-0.07%
2023/10/04	4.3	315.72	4	316.13	315.00	0.3	2,775	0.01%
2023/10/03	1	326.00	0	0.00	326.00	1	2,768	0.04%
2023/09/27	0.2	333.00	0	0.00	336.00	0.2	2,949	0.01%
2023/09/26	1	336.00	0	0.00	333.00	1	2,951	0.03%
2023/09/25	3	341.70	3	342.67	343.00	0	2,956	0.00%
2023/09/22	3	336.17	1	340.50	334.00	2	2,963	0.07%
2023/09/21	5	337.80	3	334.83	333.50	2	2,972	0.07%
2023/09/20	1	341.00	0	0.00	342.00	1	2,962	0.03%
2023/09/19	3	355.99	1.6	353.88	345.50	1.4	2,958	0.05%
2023/09/18	1	364.99	0	0.00	361.00	1	2,946	0.03%
2023/09/15	0	0.00	27.1	365.17	372.00	-27.1	2,932	-0.92%
2023/09/14	0.1	360.50	0	0.00	363.50	0.1	2,742	0.00%
2023/09/13	0.1	355.00	0	0.00	363.50	0.1	2,729	0.00%
2023/09/12	0	358.00	0	0.00	362.00	0	2,719	0.00%
2023/09/11	0.5	364.20	1	366.00	363.00	-0.5	2,708	-0.02%
2023/09/08	0.1	353.00	1.3	355.69	358.00	-1.2	2,685	-0.04%
2023/09/06	3	346.50	3	349.67	339.00	0	2,674	0.00%
2023/09/01	1.1	345.55	1	340.50	339.50	0.1	2,695	0.00%
2023/08/31	0	0.00	3	359.17	357.50	-3	2,730	-0.11%
2023/08/30	2	360.75	2.1	361.79	359.50	-0.1	2,762	0.00%
2023/08/29	0.1	352.50	0	0.00	354.50	0.1	2,740	0.00%
2023/08/28	1	351.00	0	353.00	353.00	1	2,744	0.04%
2023/08/25	1	354.50	1	356.50	352.50	0	2,782	0.00%
2023/08/24	2	352.50	2	355.00	352.50	0	2,787	0.00%
2023/08/23	3	351.33	3.1	351.98	352.50	-0.1	2,795	0.00%
2023/08/22	3	356.00	3	354.51	352.50	0	2,812	0.00%
2023/08/21	0.1	341.00	2	348.50	349.50	-1.9	2,841	-0.07%
2023/08/18	0	0.00	0.3	325.20	329.00	-0.3	2,797	-0.01%
2023/08/17	0	329.00	1	330.00	327.00	-1	2,937	-0.03%
2023/08/16	5	304.20	8	312.88	319.50	-3	2,893	-0.10%
2023/08/15	2	286.50	2	288.25	292.50	0	2,861	0.00%
2023/08/14	6.4	287.59	3	305.33	283.00	3.4	2,812	0.12%
2023/08/11	1.1	324.38	0	0.00	314.00	1.1	2,748	0.04%
2023/08/09	0	0.00	3	329.00	338.50	-3	2,729	-0.11%
2023/08/08	3.1	333.53	2	334.00	332.00	1.1	2,750	0.04%
2023/08/07	1.1	332.15	0	0.00	336.00	1.1	2,771	0.04%
2023/08/04	0	336.00	0	0.00	338.50	0	2,766	0.00%
2023/08/02	0.3	340.57	4.1	343.73	336.50	-3.8	2,780	-0.14%
2023/08/01	1	348.45	1	345.50	345.00	0	2,811	0.00%
2023/07/31	0.1	344.93	0	0.00	343.00	0.1	2,830	0.00%
2023/07/28	0	333.73	0	0.00	339.00	0	2,873	0.00%
2023/07/27	1.1	341.05	0	0.00	339.00	1.1	2,873	0.04%
2023/07/26	2.2	345.82	0.2	355.50	340.00	2	2,884	0.07%
2023/07/25	0	359.00	0	0.00	357.00	0	2,884	0.00%
2023/07/21	2.2	362.48	10	372.25	363.50	-7.8	2,981	-0.26%
2023/07/20	8.1	380.25	5	380.36	376.00	3.1	2,974	0.10%
2023/07/19	10	363.85	6.2	374.50	376.00	3.8	2,944	0.13%
2023/07/18	0	0.00	4	353.00	354.50	-4	2,881	-0.14%
2023/07/17	6.1	358.80	5.4	357.73	362.00	0.7	2,873	0.02%
2023/07/14	0	339.00	0	0.00	345.00	0	2,835	0.00%
2023/07/13	0	0.00	4	335.00	333.00	-4	2,826	-0.14%
2023/07/11	0	343.50	1.1	343.95	346.00	-1.1	2,917	-0.04%
2023/07/10	1.8	348.42	0.1	347.50	346.00	1.7	2,922	0.06%
2023/07/07	4	360.63	1	353.00	353.00	3	2,914	0.10%
2023/07/06	9.1	364.20	5.4	365.26	357.50	3.8	2,890	0.13%
2023/07/05	0.1	342.50	0	0.00	346.00	0.1	2,775	0.00%
2023/07/04	0.1	337.38	0.2	337.00	335.50	-0.1	2,759	0.00%
2023/07/03	1	335.00	0	0.00	336.00	1	2,797	0.04%
2023/06/30	2	341.00	0	0.00	339.50	2	2,817	0.07%
2023/06/29	4	343.75	3.1	344.48	343.00	0.9	2,822	0.03%
2023/06/28	1	334.00	0	0.00	335.00	1	2,810	0.04%
2023/06/27	0	0.00	0	330.00	329.00	0	2,833	0.00%
2023/06/26	3.1	323.16	2.1	327.36	328.50	1	2,835	0.04%
2023/06/21	2.6	328.53	0	0.00	325.00	2.6	2,824	0.09%
2023/06/20	0	0.00	1	335.50	334.00	-1	2,803	-0.04%
2023/06/19	0	336.00	0	0.00	334.00	0	2,798	0.00%
2023/06/16	0	0.00	0.2	338.00	337.00	-0.2	2,797	-0.01%
2023/06/15	0.1	338.00	0	0.00	337.00	0.1	2,782	0.00%
2023/06/14	0.2	345.00	0	0.00	343.50	0.2	2,758	0.01%
2023/06/13	0.1	344.00	0	0.00	345.00	0.1	2,740	0.00%
2023/06/12	1	334.04	0	0.00	334.00	1	2,733	0.04%
2023/06/09	0	337.50	1	334.00	336.50	-1	2,750	-0.04%
2023/06/08	2.3	339.48	0	0.00	337.50	2.3	2,747	0.08%
2023/06/07	2.5	345.10	0	0.00	345.00	2.5	2,737	0.09%
2023/06/06	4	355.88	1	354.00	349.50	3	2,716	0.11%
2023/06/05	1.1	345.82	0.1	360.15	346.50	1	2,642	0.04%
2023/06/02	1.1	346.28	0.2	345.50	345.00	0.9	2,579	0.04%
2023/06/01	0	0.00	2	348.25	345.50	-2	2,571	-0.08%
2023/05/31	2	348.50	0	0.00	350.00	2	2,578	0.08%
2023/05/30	0.5	340.00	0	0.00	339.50	0.5	2,530	0.02%
2023/05/29	0	0.00	0.1	346.00	345.50	-0.1	2,512	0.00%
2023/05/26	0.2	337.33	6.1	342.88	337.50	-5.9	2,496	-0.24%
2023/05/25	7.3	353.52	0	355.00	344.50	7.3	2,453	0.30%
2023/05/24	0.2	344.00	1.1	351.50	340.50	-0.9	2,371	-0.04%
2023/05/23	4.5	376.71	0	368.00	354.50	4.5	2,322	0.19%
2023/05/22	0	0.00	6	327.50	348.50	-6	2,171	-0.28%
2023/05/19	8.3	319.42	1	320.00	317.00	7.3	2,153	0.34%
2023/05/18	0.2	330.12	1	333.50	328.50	-0.8	2,101	-0.04%
2023/05/17	0	334.00	0	0.00	331.50	0	2,091	0.00%
2023/05/16	1.1	338.14	0	335.00	334.00	1.1	2,074	0.05%
2023/05/15	0.2	339.55	1	349.50	335.00	-0.8	2,052	-0.04%
2023/05/12	0.1	351.00	1	350.00	344.50	-0.9	2,013	-0.05%
2023/05/11	0.2	357.50	1	358.00	349.00	-0.8	2,010	-0.04%
2023/05/10	0.1	365.00	0	0.00	365.00	0.1	1,992	0.01%
2023/05/09	2	368.50	3	369.00	364.00	-1	1,988	-0.05%
2023/05/08	9	371.66	3	369.50	363.50	6	1,994	0.30%
2023/05/05	2	384.50	0.1	385.00	385.00	1.9	1,957	0.10%
2023/05/04	4.5	386.68	2	384.25	386.50	2.5	1,922	0.13%
2023/05/03	2	377.00	2	372.50	379.50	0	1,830	0.00%
2023/05/02	1	378.41	0	0.00	376.00	1	1,799	0.06%
2023/04/28	0	372.50	0	0.00	370.50	0	1,786	0.00%
2023/04/27	2.3	366.29	2	367.75	362.50	0.3	1,739	0.01%
2023/04/26	12.2	356.84	4	357.25	354.50	8.2	1,663	0.49%
2023/04/25	18	369.61	5.2	377.14	369.00	12.9	1,625	0.79%
2023/04/24	9.2	383.55	0	0.00	380.50	9.2	1,555	0.59%
2023/04/21	2.4	398.33	2.4	394.21	387.50	0	1,516	0.00%
2023/04/20	17.4	407.29	1	404.00	403.00	16.4	1,481	1.10%
2023/04/19	4.9	418.85	0	0.00	418.50	4.9	1,449	0.34%
2023/04/18	19.1	425.36	3	422.33	421.00	16.1	1,445	1.11%
2023/04/17	2.1	425.05	1	427.00	427.00	1.1	1,441	0.08%
2023/04/14	11.4	423.53	1	423.00	421.50	10.4	1,413	0.73%
2023/04/13	3	440.33	11	441.86	440.50	-8	1,326	-0.60%
2023/04/12	3	436.33	3	435.67	437.00	0	1,310	0.00%
2023/04/11	1.1	424.59	27	425.50	432.00	-25.9	1,312	-1.97%
2023/04/10	2	431.00	2	433.50	430.50	0	1,299	0.00%
2023/04/07	2	431.50	0	0.00	431.50	2	1,287	0.16%
2023/04/06	11	436.64	9	441.00	432.00	2	1,280	0.16%
2023/03/31	29.4	421.58	0	0.00	428.00	29.4	1,235	2.38%
2023/03/30	2.3	427.74	4	430.25	424.50	-1.7	1,220	-0.14%
2023/03/29	1.1	438.10	1	434.00	434.00	0.1	1,201	0.00%
2023/03/28	4.2	449.00	2	446.50	439.50	2.2	1,197	0.18%
2023/03/27	2	440.50	0	0.00	442.00	2	1,161	0.17%
2023/03/24	2	437.25	1	439.50	439.50	1	1,158	0.09%
2023/03/23	1.9	436.80	1	434.00	434.00	0.9	1,147	0.08%
2023/03/22	1	440.53	1	444.50	440.00	0	1,135	0.00%
2023/03/21	2.6	448.75	2	442.25	442.00	0.6	1,138	0.06%
2023/03/20	0	452.00	0	0.00	451.00	0	1,133	0.00%
2023/03/17	0	0.00	1	446.50	451.00	-1	1,140	-0.09%
2023/03/16	1	451.00	1	442.00	442.00	0	1,177	0.00%
2023/03/15	1	450.00	1	448.03	447.00	0	1,216	0.00%
2023/03/14	3.6	445.82	2	442.00	435.50	1.6	1,250	0.13%
2023/03/13	0.8	457.33	1	453.00	452.00	-0.2	1,249	-0.01%
2023/03/10	0.1	473.55	26	472.42	470.00	-25.9	1,240	-2.09%
2023/03/09	0	483.00	36	480.64	480.00	-36	1,262	-2.85%
2023/03/08	2.2	485.73	1	487.00	483.00	1.2	1,491	0.08%
2023/03/07	2.1	489.52	6.2	489.11	488.00	-4.1	1,511	-0.27%
2023/03/06	10.1	500.96	4	496.00	493.50	6.1	1,522	0.40%
2023/03/03	0.4	506.81	0.1	510.00	499.00	0.3	1,544	0.02%
2023/03/02	0.3	501.75	12	503.00	504.00	-11.7	1,537	-0.76%
2023/03/01	0.1	499.50	2.2	500.00	500.00	-2.1	1,556	-0.14%
2023/02/24	0.1	493.64	0	0.00	504.00	0.1	1,573	0.01%
2023/02/23	1	496.97	0.1	496.50	493.50	0.9	1,580	0.06%
2023/02/22	0	492.00	0	0.00	496.00	0	1,611	0.00%
2023/02/21	0.3	492.70	0	0.00	491.00	0.3	1,620	0.02%
2023/02/20	2	490.53	0	0.00	490.50	2	1,644	0.12%
2023/02/17	4	498.00	62	500.39	497.50	-58	1,661	-3.49%
2023/02/16	0	504.00	0.1	504.00	503.00	-0.1	1,670	0.00%
2023/02/15	1	498.04	0	0.00	500.00	1	1,719	0.06%
2023/02/14	0.1	502.00	0	0.00	501.00	0.1	1,716	0.00%
2023/02/13	2	497.00	1.3	503.85	496.50	0.7	1,713	0.04%
2023/02/10	1.1	506.73	1	507.00	502.00	0.1	1,721	0.01%
2023/02/09	5.6	516.79	0.1	518.02	507.00	5.5	1,737	0.32%
2023/02/07	1	501.00	1	498.00	502.00	0	1,716	0.00%
2023/02/06	2	499.50	0	0.00	496.00	2	1,734	0.12%
2023/02/03	0.5	510.91	1.1	516.82	516.00	-0.6	1,720	-0.04%
2023/02/02	0	0.00	2.1	495.14	494.00	-2.1	1,689	-0.12%
2023/01/31	2	492.00	2	492.50	489.00	0	1,711	0.00%
2023/01/30	2	491.75	0	0.00	495.00	2	1,719	0.12%
2023/01/17	0.1	476.00	1	478.50	476.50	-0.9	1,735	-0.05%
2023/01/16	0	0.00	7	480.00	475.00	-7	1,743	-0.40%
2023/01/13	8	472.00	8	475.44	473.00	0	1,737	0.00%
2023/01/12	0	460.50	0	0.00	462.50	0	1,766	0.00%
2023/01/11	1	459.00	0	0.00	459.00	1	1,781	0.06%
2023/01/10	1.3	459.57	0	0.00	457.50	1.3	1,783	0.07%
2023/01/09	3.1	473.77	0	0.00	472.50	3.1	1,777	0.17%
2023/01/06	4	478.13	0	0.00	478.00	4	1,777	0.23%
2023/01/05	0	494.50	0	0.00	493.00	0	1,789	0.00%
2023/01/03	3	481.00	1	481.00	478.50	2	1,842	0.11%
2022/12/28	0.3	476.51	0	476.00	475.00	0.3	1,883	0.02%
2022/12/23	0	492.00	0	0.00	488.50	0	1,971	0.00%
2022/12/22	2	492.50	2	496.00	497.50	0	2,007	0.00%
2022/12/20	1	514.00	0	0.00	501.00	1	2,044	0.05%
2022/12/12	1	531.00	0	0.00	530.00	1	2,104	0.05%
2022/12/09	0	0.00	0.1	532.00	537.00	-0.1	2,118	0.00%
2022/12/08	1.2	533.08	0	0.00	532.00	1.2	2,138	0.06%
2022/12/07	0	0.00	3	540.00	537.00	-3	2,135	-0.14%
2022/12/06	5.5	536.06	0	0.00	530.00	5.5	2,099	0.26%
2022/12/05	3.2	521.88	4	525.75	525.00	-0.8	2,059	-0.04%
2022/12/02	2	527.51	1	530.00	532.00	1	2,035	0.05%
2022/12/01	0.3	522.00	9.1	526.76	530.00	-8.8	2,067	-0.42%
2022/11/30	0.1	507.00	5	516.00	530.00	-4.9	2,051	-0.24%
2022/11/29	5.1	495.60	0	498.50	493.00	5.1	1,836	0.28%
2022/11/28	1	507.00	0.1	509.99	501.00	0.9	1,833	0.05%
2022/11/23	1	535.00	0	0.00	530.00	1	1,821	0.05%
2022/11/21	0.1	527.00	0	0.00	520.00	0.1	1,822	0.01%
2022/11/18	0	0.00	3.1	519.39	528.00	-3.1	1,833	-0.17%
2022/11/17	2	512.00	0.1	516.00	510.00	1.9	1,817	0.10%
2022/11/16	0	0.00	4.1	496.67	509.00	-4.1	1,818	-0.23%
2022/11/15	4.2	491.26	0	0.00	484.50	4.2	1,805	0.23%
2022/11/11	1	518.33	1.2	518.17	508.00	-0.2	1,791	-0.01%
2022/11/09	0	482.50	5	488.30	488.00	-5	1,760	-0.28%
2022/11/08	2.1	478.83	1	488.00	479.50	1.1	1,796	0.06%
2022/11/07	5.1	491.30	0	0.00	487.50	5.1	1,840	0.28%
2022/11/04	0	508.40	0	506.00	503.00	0	1,849	0.00%
2022/11/03	0	0.00	1	512.00	510.00	-1	1,880	-0.05%
2022/11/02	0	0.00	2	496.75	505.00	-2	1,878	-0.11%
2022/10/31	0.1	450.25	2	450.50	454.00	-1.9	1,900	-0.10%
2022/10/28	1	446.50	1	450.00	448.00	0	1,937	0.00%
2022/10/27	3	444.00	0	450.00	455.00	3	1,944	0.15%
2022/10/25	1.1	418.13	2	418.00	418.00	-0.9	1,955	-0.05%
2022/10/24	1	448.00	0	0.00	442.00	1	1,933	0.05%
2022/10/21	0	451.26	0	0.00	448.00	0	1,951	0.00%
2022/10/20	0.3	447.15	3	448.83	448.00	-2.7	1,961	-0.14%
2022/10/19	0	463.67	1	468.50	458.00	-1	1,956	-0.05%
2022/10/18	1	481.50	1	482.00	475.00	0	1,959	0.00%
2022/10/17	0	470.18	1	467.50	475.00	-1	1,976	-0.05%
2022/10/14	0	0.00	1	486.52	486.50	-1	1,980	-0.05%
2022/10/13	0	0.00	1	479.00	479.00	-1	1,975	-0.05%
2022/10/12	0	0.00	7	470.00	465.00	-7	1,955	-0.36%
2022/10/11	7.2	454.31	4	453.00	447.50	3.2	1,930	0.17%
2022/10/07	1	490.00	0	0.00	487.50	1	1,940	0.05%
2022/10/06	1	472.50	0	0.00	483.00	1	1,970	0.05%
2022/10/05	0	491.33	1	497.50	485.00	-1	1,946	-0.05%
2022/10/04	6	500.00	11	502.50	499.50	-5	1,940	-0.26%
2022/10/03	1	480.54	3	482.33	487.00	-2	1,940	-0.10%
2022/09/30	132.1	476.54	4.1	487.96	483.50	128	1,940	6.59%	大買/鉅額交易
2022/09/29	1.2	516.85	0	0.00	505.00	1.2	1,947	0.06%
2022/09/28	4.1	541.22	0	0.00	513.00	4.1	1,968	0.21%
2022/09/27	2	554.50	1	561.00	555.00	1	1,963	0.05%
2022/09/26	12.3	567.35	0	0.00	568.00	12.3	1,987	0.62%
2022/09/23	21	576.00	1	567.00	580.00	20	2,032	0.98%
2022/09/22	133	591.64	4	593.22	591.00	129	2,100	6.14%	大買/鉅額交易
2022/09/21	2	584.00	0.1	585.00	585.00	2	2,127	0.09%
2022/09/20	0	0.00	3	582.00	582.00	-3	2,128	-0.14%
2022/09/19	4	578.75	0	0.00	576.00	4	2,146	0.19%
2022/09/16	0	0.00	3.3	591.00	591.00	-3.3	2,151	-0.15%
2022/09/15	3	589.00	0	0.00	580.00	3	2,160	0.14%
2022/09/14	1.2	584.83	1	587.00	588.00	0.2	2,173	0.01%
2022/09/13	1	546.00	0	0.00	549.00	1	2,176	0.05%
2022/09/12	1	555.00	1	550.00	550.00	0	2,199	0.00%
2022/09/08	0	0.00	0.6	557.00	555.00	-0.6	2,224	-0.03%
2022/09/07	0	540.00	0	0.00	554.00	0	2,269	0.00%
2022/09/05	0	555.00	0	0.00	550.00	0	2,353	0.00%
2022/09/02	14.4	557.47	0	0.00	556.00	14.4	2,379	0.60%
2022/09/01	2	573.00	1	577.00	562.00	1	2,442	0.04%
2022/08/31	1	594.87	1	599.00	581.00	0	2,504	0.00%
2022/08/30	0.1	593.11	1.3	583.00	590.00	-1.2	2,498	-0.05%
2022/08/29	3.1	580.80	0.2	581.00	581.00	2.9	2,536	0.11%
2022/08/26	0.2	605.00	3	613.33	592.00	-2.8	2,521	-0.11%
2022/08/25	3	604.67	4	604.50	605.00	-1	2,503	-0.04%
2022/08/24	71.1	588.56	2	585.04	584.00	69	2,488	2.77%
2022/08/23	2	569.52	0.2	568.00	577.00	1.8	2,472	0.07%
2022/08/22	4	572.02	1	573.00	571.00	3	2,457	0.12%
2022/08/19	10	571.80	1	580.00	581.00	9	2,444	0.37%
2022/08/18	1.2	561.68	1	572.00	565.00	0.2	2,436	0.01%
2022/08/17	0	553.57	2	559.50	556.00	-2	2,424	-0.08%
2022/08/16	0.3	556.11	0	0.00	552.00	0.3	2,423	0.01%
2022/08/15	2	541.00	0	0.00	570.00	2	2,418	0.08%
2022/08/12	0.2	547.58	4	541.75	537.00	-3.8	2,396	-0.16%
2022/08/11	1	578.99	0	0.00	564.00	1	2,347	0.04%
2022/08/10	0	579.00	267	577.40	573.00	-267	2,335	-11.43%	大賣/鉅額交易
2022/08/09	2	602.00	0	0.00	598.00	2	2,361	0.08%
2022/08/08	43	608.00	1.4	604.35	602.00	41.6	2,376	1.75%
2022/08/05	0.3	614.20	104	607.34	619.00	-103.8	2,370	-4.38%	大賣/鉅額交易
2022/08/04	0.2	582.00	6.1	580.00	584.00	-5.9	2,366	-0.25%
2022/08/03	1.3	559.46	2.1	554.90	548.00	-0.8	2,372	-0.03%
2022/08/02	13	554.69	1	549.00	551.00	12	2,379	0.50%
2022/08/01	1	579.00	0	0.00	566.00	1	2,385	0.04%
2022/07/29	1	566.00	3	564.34	569.00	-2	2,439	-0.08%
2022/07/28	0	568.00	10	568.99	569.00	-10	2,470	-0.41%
2022/07/27	1	554.95	5	553.20	553.00	-4	2,466	-0.16%
2022/07/26	63.2	549.43	1	540.00	545.00	62.2	2,460	2.53%
2022/07/25	0	0.00	1	529.00	525.00	-1	2,427	-0.04%
2022/07/22	23	507.27	1.1	513.14	519.00	22	2,408	0.91%
2022/07/20	0	0.00	1	489.50	487.50	-1	2,372	-0.04%
2022/07/19	0	0.00	1	488.00	490.50	-1	2,371	-0.04%
2022/07/18	0	0.00	1	473.50	475.00	-1	2,363	-0.04%
2022/07/15	77	454.87	1	472.50	468.00	76	2,365	3.21%
2022/07/14	13	480.08	1	479.00	478.00	12	2,315	0.52%
2022/07/13	0	0.00	4	497.50	493.00	-4	2,266	-0.18%
2022/07/12	0	0.00	5.1	502.29	489.00	-5.1	2,259	-0.23%
2022/07/11	0	499.00	48	496.03	501.00	-48	2,241	-2.14%
2022/07/08	1	486.00	13	489.77	479.00	-12	2,217	-0.54%
2022/07/07	4.2	473.20	3	479.75	470.50	1.1	2,193	0.05%
2022/07/06	7	513.87	1	517.00	490.50	6	2,137	0.28%
2022/07/05	0.1	494.00	1	513.00	530.00	-0.9	2,076	-0.04%
2022/07/04	79	477.72	9	492.28	485.00	70	2,045	3.42%
2022/07/01	5	509.39	99.1	498.59	498.50	-94	2,000	-4.70%
2022/06/30	2	551.98	3	542.33	520.00	-1	1,935	-0.05%
2022/06/29	1	512.00	1	512.00	542.00	0	1,837	0.00%
2022/06/28	2	498.50	0	497.50	497.50	2	1,787	0.11%
2022/06/27	1	500.00	1	496.00	497.00	0	1,773	0.00%
2022/06/24	0	0.00	1	489.50	498.50	-1	1,757	-0.06%
2022/06/23	1	480.00	0	0.00	491.00	1	1,752	0.06%
2022/06/22	1	493.00	1	488.00	489.00	0	1,731	0.00%
2022/06/21	1	484.00	3.2	474.66	483.50	-2.2	1,695	-0.13%
2022/06/20	16	476.28	1	477.50	458.50	15	1,652	0.91%
2022/06/17	1	460.00	0.6	476.51	477.00	0.4	1,616	0.02%
2022/06/16	1	475.00	2	486.00	475.50	-1	1,580	-0.06%
2022/06/15	0	470.00	1	472.00	484.00	-1	1,528	-0.06%
2022/06/14	5.1	428.57	5	415.20	459.00	0.1	1,463	0.00%
2022/06/13	1	452.00	2	443.50	448.00	-1	1,372	-0.07%
2022/06/10	1	437.00	2.1	449.36	452.00	-1.1	1,332	-0.08%
2022/06/09	2	385.25	6.6	405.83	420.00	-4.6	1,252	-0.37%
2022/06/08	1	384.94	1	380.00	382.00	0	1,159	0.00%
2022/06/07	0	0.00	4	386.00	385.50	-4	1,151	-0.35%
2022/06/02	1	368.00	0	0.00	367.50	1	1,116	0.09%
2022/06/01	0	0.00	2	364.00	370.00	-2	1,127	-0.18%
2022/05/31	0	0.00	1	351.50	355.00	-1	1,121	-0.09%
2022/05/30	1	361.00	0	0.00	355.50	1	1,142	0.09%
2022/05/27	0	0.00	0.1	348.50	352.00	-0.1	1,139	-0.01%
2022/05/26	3.1	348.31	1	359.00	344.50	2.1	1,135	0.18%
2022/05/25	1	358.00	1	355.50	357.00	0	1,132	0.00%
2022/05/24	1	358.00	0	359.42	357.00	1	1,138	0.09%
2022/05/23	0	0.00	0	368.00	367.00	0	1,143	0.00%
2022/05/20	1.1	372.14	0	0.00	370.50	1.1	1,141	0.09%
2022/05/19	0	361.67	1	368.00	368.00	-1	1,123	-0.09%
2022/05/18	1	355.00	0.2	361.50	368.00	0.8	1,169	0.07%
2022/05/17	60	357.50	11.4	350.03	354.00	48.6	1,160	4.19%
2022/05/16	0	0.00	0	395.00	380.50	0	1,082	0.00%
2022/05/13	1	395.00	0	0.00	391.00	1	1,065	0.09%
2022/05/12	40	392.61	1	387.00	393.00	39	1,045	3.73%
2022/05/11	75	393.77	0	0.00	390.00	75	1,016	7.38%
2022/05/10	9	354.89	3	356.17	368.50	6	971	0.62%
2022/05/09	4	357.75	1	362.00	363.00	3	959	0.31%
2022/05/06	73	354.51	0	367.50	363.50	73	932	7.82%
2022/05/05	11	324.95	2.1	333.52	344.00	8.9	868	1.02%
2022/04/28	0	293.00	0	0.00	299.50	0	838	0.00%
2022/04/27	1.2	294.97	0	0.00	293.50	1.2	844	0.14%
2022/04/26	0	0.00	1	307.00	305.50	-1	832	-0.12%
2022/04/21	0.1	320.00	0	0.00	320.00	0.1	838	0.01%
2022/04/18	0	306.33	4	307.00	304.00	-4	849	-0.47%
2022/04/15	2	312.00	0	0.00	310.00	2	861	0.23%
2022/04/13	0	308.50	0	0.00	307.00	0	909	0.00%
2022/04/11	0	0.00	5	322.00	324.00	-5	935	-0.53%
2022/04/08	0	0.00	3	313.00	325.00	-3	956	-0.31%
2022/04/06	0.1	319.50	0	0.00	322.00	0.1	976	0.01%
2022/03/30	1	310.00	0	0.00	311.00	1	1,050	0.10%
2022/03/29	2	301.73	0	0.00	305.00	2	1,077	0.19%
2022/03/28	0	303.19	0	0.00	296.00	0	1,123	0.00%
2022/03/22	0	303.47	0.2	305.50	302.00	-0.2	1,298	-0.01%
2022/03/21	0	305.50	0	0.00	303.50	0	1,349	0.00%
2022/03/17	0	0.00	1	309.00	310.00	-1	1,428	-0.07%
2022/03/15	1	309.00	5	309.50	308.50	-4	1,486	-0.27%
2022/03/11	0	305.50	0	0.00	305.00	0	1,558	0.00%
2022/03/10	0	0.00	1	303.50	305.00	-1	1,596	-0.06%
2022/03/09	1	308.50	0	0.00	306.00	1	1,624	0.06%
2022/03/08	0	0.00	3	295.50	298.00	-3	1,649	-0.18%
2022/03/07	1	311.00	1.1	301.00	305.50	-0.1	1,689	-0.01%
2022/03/04	0	0.00	3	326.50	330.00	-3	1,694	-0.18%
2022/03/02	1	300.97	0	0.00	299.50	1	1,697	0.06%
2022/03/01	0	298.00	0	0.00	300.00	0	1,727	0.00%
2022/02/25	1	296.00	0	0.00	297.00	1	1,766	0.06%
2022/02/24	0.1	283.28	0	0.00	280.50	0.1	1,791	0.01%
2022/02/23	1	285.18	1	292.00	291.00	0	1,911	0.00%
2022/02/22	1	308.86	2	306.50	302.50	-1	1,903	-0.05%
2022/02/21	1	307.50	0	0.00	308.50	1	1,893	0.05%
2022/02/18	5.1	308.22	0	322.00	310.50	5	1,892	0.27%
2022/02/15	0	253.00	0	0.00	248.00	0	1,830	0.00%
2022/02/11	0	0.00	0.1	266.00	266.00	-0.1	1,813	0.00%
2022/02/10	1.1	255.25	0.1	258.50	256.50	0.9	1,803	0.05%
2022/02/09	1.1	269.19	0	0.00	265.50	1.1	1,794	0.06%
2022/02/08	0	0.00	0.1	288.00	287.00	-0.1	1,778	-0.01%
2022/02/07	0	0.00	0.1	289.47	290.00	-0.1	1,772	-0.01%
2022/01/26	1	285.00	0	0.00	289.00	1	1,757	0.06%
2022/01/25	0.4	285.00	1	288.50	285.00	-0.6	1,738	-0.04%
2022/01/19	1	248.01	0	0.00	248.00	1	1,666	0.06%
2022/01/17	0	0.00	14	247.79	253.50	-14	1,655	-0.85%
2022/01/14	0.2	243.00	0	0.00	240.00	0.2	1,646	0.01%
2022/01/13	0.6	246.66	0	0.00	245.50	0.6	1,638	0.04%
2022/01/07	0	0.00	0.2	253.00	247.00	-0.2	1,596	-0.01%
2022/01/06	3.4	258.32	2.4	249.67	262.00	1	1,581	0.07%
2022/01/05	0.4	274.80	0	0.00	274.50	0.4	1,549	0.02%
2022/01/04	1	271.00	3	271.00	281.00	-2	1,546	-0.13%
2022/01/03	10.4	269.21	0	0.00	264.00	10.4	1,527	0.68%
2021/12/30	4.7	285.64	0	0.00	293.00	4.7	1,510	0.31%
2021/12/29	1.4	301.43	0	0.00	299.00	1.4	1,503	0.09%
2021/12/27	3.2	275.31	0	0.00	280.00	3.2	1,468	0.22%
2021/12/23	1	298.00	0	0.00	286.00	1	1,456	0.07%
2021/12/22	0	0.00	10	290.00	301.00	-10	1,434	-0.70%
2021/12/21	3.2	280.00	0	0.00	280.00	3.2	1,379	0.23%
2021/12/20	1	300.00	0	0.00	300.00	1	1,282	0.08%
2021/12/17	3	333.00	12.1	334.73	333.00	-9.1	1,260	-0.72%
2021/12/14	1	422.00	0	0.00	356.50	1	1,123	0.09%
2021/12/13	0.1	396.00	0	0.00	396.00	0.1	1,080	0.01%
2021/12/10	0.8	357.00	4	360.00	360.00	-3.2	1,035	-0.31%
2021/12/09	0	0.00	1	310.00	327.50	-1	999	-0.10%
2021/12/08	1.9	301.81	0	0.00	298.00	1.9	975	0.19%
2021/12/07	4	289.38	3	294.00	290.00	1	951	0.11%
2021/12/03	2.2	246.35	0	0.00	243.50	2.2	848	0.26%
2021/12/01	4.4	240.44	0	0.00	236.50	4.4	779	0.57%
2021/11/30	3	213.00	0	0.00	225.50	3	725	0.41%
2021/11/29	2	201.00	1	203.00	205.00	1	706	0.14%
2021/11/25	4	200.00	3	200.00	195.00	1	697	0.14%
2021/11/24	0	0.00	5	190.80	190.00	-5	684	-0.73%
2021/11/23	0	0.00	1	180.00	182.00	-1	679	-0.15%
2021/11/22	3	181.33	9	186.50	181.00	-6	648	-0.92%
2021/11/18	1	157.00	1	157.00	157.00	0	501	0.00%
2021/11/12	0	0.00	2	104.00	108.00	-2	505	-0.40%
2021/11/01	0	0.00	1	97.80	98.00	-1	529	-0.19%
2021/10/25	0	0.00	1	96.40	96.70	-1	566	-0.18%
2021/10/05	2	78.20	0	0.00	79.70	2	522	0.38%
2021/09/29	1	100.00	1	100.50	98.40	0	474	0.00%
2021/09/15	0	0.00	1	96.00	96.00	-1	475	-0.21%
2021/09/10	0	0.00	1	95.80	95.10	-1	478	-0.21%
2021/08/31	0	0.00	5	87.00	88.50	-5	479	-1.04%
2021/08/27	3	104.50	1	100.50	101.00	2	459	0.44%
2021/08/26	0	0.00	1	99.90	99.90	-1	422	-0.24%
2021/08/16	0	0.00	4	93.20	93.10	-4	465	-0.86%
2021/08/12	1	94.00	0	0.00	93.60	1	496	0.20%
2021/08/06	0	0.00	0	98.20	97.50	0	495	-0.01%
2021/08/05	0	0.00	1	98.50	98.00	-1	495	-0.20%
2021/08/03	1	93.50	0	0.00	93.70	1	490	0.20%
2021/07/28	0.1	88.02	0	0.00	88.20	0.1	461	0.02%
2021/07/26	0.1	88.60	1	88.50	88.10	-1	477	-0.20%
2021/07/23	0.1	88.00	0	0.00	87.60	0.1	480	0.01%
2021/07/22	1	87.60	0	0.00	87.60	1	486	0.21%
2021/07/21	0.1	87.90	0	0.00	87.60	0.1	487	0.01%
2021/07/13	0.1	90.20	0	0.00	89.50	0.1	510	0.01%
2021/07/07	0	91.50	1	91.30	90.90	-1	512	-0.19%
2021/07/06	0.1	91.00	0	0.00	92.70	0.1	512	0.02%
2021/07/02	0	0.00	1	87.10	87.80	-1	507	-0.20%
2021/07/01	0.1	86.90	0	0.00	87.10	0.1	525	0.01%
2021/06/30	0.1	87.00	0	0.00	86.80	0.1	532	0.01%
2021/06/29	0.1	87.00	0	0.00	86.60	0.1	534	0.01%
2021/06/22	0	0.00	2	87.60	87.60	-2	596	-0.34%
2021/06/17	0	0.00	1	91.60	91.60	-1	613	-0.16%
2021/06/15	2	91.95	1	91.70	92.50	1	631	0.16%
2021/06/11	1	93.30	0	0.00	92.80	1	635	0.16%
2021/06/08	0	0.00	1	90.00	90.40	-1	730	-0.14%
2021/06/04	0	85.60	0	0.00	84.50	0	727	0.00%
2021/06/03	0	0.00	1	88.00	86.60	-1	736	-0.14%
2021/06/02	2	88.70	8	88.41	88.40	-6	766	-0.78%
2021/06/01	1	86.40	0	0.00	88.90	1	794	0.13%
2021/05/28	0	89.50	0	0.00	88.90	0	794	0.00%
2021/05/27	1	91.80	0	0.00	91.80	1	796	0.13%
2021/05/26	0	0.00	1	88.80	88.80	-1	782	-0.13%
2021/05/25	0	81.90	0	0.00	80.80	0	777	0.00%
2021/05/24	0	0.00	1	82.80	82.00	-1	784	-0.13%
2021/05/21	1	84.50	0	0.00	84.10	1	794	0.13%
2021/05/20	3	88.80	0	0.00	88.70	3	813	0.37%
2021/05/17	5	77.74	0	0.00	74.20	5	825	0.61%
2021/05/14	4	77.20	0	77.00	76.00	4	836	0.47%
2021/05/12	0	79.00	0	0.00	75.20	0	840	0.00%
2021/05/11	1	83.08	0	0.00	80.10	1	833	0.12%
2021/05/06	0	83.40	0.1	83.43	82.60	-0.1	827	-0.01%
2021/05/05	1.1	83.53	0	0.00	82.60	1.1	826	0.14%
2021/05/04	0	81.50	1	81.40	80.40	-1	826	-0.12%
2021/04/29	0	0.00	1	88.90	88.40	-1	812	-0.12%
2021/04/22	0	90.00	0	0.00	90.50	0	801	0.00%
2021/04/21	0	91.10	0	0.00	91.00	0	794	0.00%
2021/04/20	0	91.70	0	0.00	91.60	0	792	0.00%
2021/04/16	0	91.90	0	0.00	92.80	0	791	0.00%
2021/04/13	0	94.00	1	94.20	92.80	-1	797	-0.12%
2021/04/08	1	93.90	0	0.00	93.60	1	794	0.13%
2021/03/30	1	96.81	0	0.00	97.50	1	778	0.13%
2021/03/29	1	95.80	0	0.00	95.90	1	770	0.13%
2021/03/26	6.1	97.18	0	0.00	96.90	6.1	760	0.80%
2021/03/25	0	112.00	0	0.00	105.50	0	719	0.00%
2021/03/23	1	105.00	0	0.00	109.00	1	711	0.14%
2021/03/22	1	102.50	0	104.00	104.00	1	702	0.14%
2021/03/16	1	107.00	0	0.00	107.00	1	673	0.15%
2021/03/15	1	116.00	0	0.00	114.00	1	651	0.15%
2021/03/12	1	123.00	1	120.00	123.50	0	611	0.00%
2021/03/10	0	0.00	0.1	114.00	113.00	-0.1	593	-0.01%
2021/03/09	0	0.00	0.1	113.01	114.00	-0.1	601	-0.02%
2021/03/08	0	121.50	1	121.00	115.50	-1	597	-0.17%
2021/03/05	0	113.50	1	115.00	122.00	-1	569	-0.17%
2021/03/04	0	113.50	0	0.00	114.00	0	542	0.00%
2021/03/03	0	114.00	0	0.00	114.00	0	537	0.00%
2021/03/02	3	113.00	0	0.00	114.50	3	531	0.57%
2021/02/24	1	113.00	0	0.00	113.50	1	512	0.20%
2021/02/23	1	114.01	0	0.00	114.00	1	504	0.20%
2021/02/22	0	117.50	0	0.00	116.50	0	504	0.00%
2021/02/18	0	0.00	1	102.50	103.00	-1	475	-0.21%
2021/02/17	0	98.00	0	0.00	98.40	0	465	0.00%
2021/02/05	0	0.00	1	96.80	97.50	-1	461	-0.22%
2021/02/01	0	0.00	1	90.30	90.00	-1	457	-0.22%
2021/01/21	0	91.40	0	0.00	91.70	0	500	0.00%
2021/01/19	0	91.40	0	0.00	92.30	0	572	0.00%
2021/01/18	1	93.80	0	0.00	92.30	1	600	0.17%
2021/01/11	2	91.80	0	0.00	92.00	2	596	0.34%
2021/01/06	0	0.00	1	95.00	95.00	-1	600	-0.17%
2021/01/05	0	91.50	0	0.00	90.40	0	595	0.00%
2021/01/04	0	0.00	2	93.85	92.70	-2	590	-0.34%
2020/12/30	1	93.30	0	0.00	93.10	1	587	0.17%
2020/12/28	0	97.20	0	0.00	95.00	0	583	0.00%
2020/12/15	0	98.50	0	0.00	99.00	0	590	0.00%
2020/12/11	0	97.40	2	99.00	99.20	-2	593	-0.34%
2020/12/07	1	101.50	0	0.00	102.00	1	594	0.17%
2020/11/19	0	83.50	0	0.00	85.10	0	601	0.00%
2020/11/10	0	0.00	1	80.00	79.50	-1	623	-0.16%
2020/11/02	0	0.00	4	78.88	79.50	-4	652	-0.61%
2020/10/30	0	0.00	1	81.70	80.00	-1	649	-0.15%
2020/10/28	4	78.60	1	78.50	79.00	3	650	0.46%
2020/10/14	0	0.00	1	106.00	105.00	-1	662	-0.15%
2020/09/23	1	101.50	0	0.00	101.00	1	1,092	0.09%
2020/09/15	2	104.00	0	0.00	105.00	2	1,131	0.18%
2020/09/14	1	103.00	0	0.00	103.00	1	1,159	0.09%
2020/09/08	0	0.00	2	108.50	108.50	-2	1,184	-0.17%
2020/08/31	0	0.00	2	115.50	114.00	-2	1,271	-0.16%
2020/08/28	2	115.00	0	0.00	116.50	2	1,266	0.16%
2020/08/26	0.2	110.00	0	0.00	109.50	0.2	1,256	0.02%
2020/08/24	2	108.00	0	0.00	107.50	2	1,274	0.16%
2020/08/20	1	108.00	0	0.00	108.00	1	1,271	0.08%
2020/08/19	2	109.00	0	0.00	110.00	2	1,242	0.16%
2020/08/17	2	105.50	1	105.00	104.50	1	1,237	0.08%
2020/08/13	1.4	109.00	0	0.00	108.00	1.4	1,240	0.11%
2020/08/12	2	110.50	1	108.00	110.50	1	1,247	0.08%
2020/08/04	0	0.00	1	117.00	111.50	-1	1,273	-0.08%
2020/08/03	1	116.00	1	115.50	116.00	0	1,292	0.00%
2020/07/31	1	116.00	0.2	116.00	116.00	0.8	1,314	0.06%
2020/07/30	0	0.00	3	114.00	116.00	-3	1,330	-0.23%
2020/07/29	3	116.50	10	119.50	114.00	-7	1,323	-0.53%
2020/07/28	10	114.95	7	110.00	111.50	3	1,300	0.23%
2020/07/27	2	116.00	0	0.00	110.50	2	1,288	0.16%
2020/07/24	1	117.00	0	0.00	116.50	1	1,267	0.08%
2020/07/23	0	0.00	1	121.00	122.00	-1	1,254	-0.08%
2020/07/21	1	121.50	0	0.00	122.00	1	1,243	0.08%
2020/07/17	6	123.33	0	0.00	121.00	6	1,235	0.49%
2020/07/15	1	132.00	0	0.00	133.00	1	1,217	0.08%
2020/07/14	0	0.00	10	130.50	132.00	-10	1,200	-0.83%
2020/07/13	20	136.35	0	0.00	135.50	20	1,183	1.69%
2020/07/10	7	140.64	0.4	141.00	141.00	6.6	1,144	0.58%
2020/07/09	0	0.00	7	138.21	138.00	-7	1,077	-0.65%
2020/07/08	2	140.25	20.4	135.57	138.50	-18.4	1,045	-1.76%
2020/07/07	27	136.67	8	126.50	141.50	19	985	1.93%
2020/07/02	8	119.00	0	0.00	119.50	8	840	0.95%
2020/06/29	0	0.00	5	116.80	116.00	-5	822	-0.61%
2020/06/24	0	0.00	5	117.00	118.50	-5	822	-0.61%
2020/06/23	0	0.00	3	117.50	117.50	-3	823	-0.36%
2020/06/22	10	122.00	3	122.00	120.50	7	808	0.87%
2020/06/19	0.4	123.50	3	119.00	122.50	-2.6	796	-0.33%
2020/06/18	3	121.00	2	120.50	118.50	1	770	0.13%
2020/06/17	5	118.00	1	114.50	117.50	4	763	0.52%
2020/06/16	1	116.00	0	0.00	116.00	1	761	0.13%
2020/06/10	0	0.00	1	118.00	117.00	-1	754	-0.13%
2020/06/09	2	116.75	1	118.00	116.50	1	760	0.13%
2020/06/08	3	119.50	1	118.50	121.00	2	755	0.26%
2020/06/04	0	0.00	3	110.00	109.00	-3	690	-0.43%
2020/06/03	0	0.00	3	107.00	107.50	-3	682	-0.44%
2020/06/02	4	106.25	0	0.00	106.50	4	674	0.59%
2020/06/01	1	103.50	0	0.00	101.50	1	665	0.15%
2020/05/29	0	0.00	1	104.50	102.50	-1	652	-0.15%
2020/05/28	0.4	113.50	0	0.00	112.00	0.4	630	0.06%
2020/05/19	0	0.00	1	118.50	117.00	-1	592	-0.17%
2020/05/18	1	119.00	0	0.00	122.50	1	576	0.17%
2020/05/13	0	0.00	3	115.00	119.00	-3	542	-0.55%
2020/05/12	4	116.25	1	113.00	118.00	3	528	0.57%
2020/05/11	0	0.00	9	110.50	109.50	-9	507	-1.77%
2020/05/08	9	121.83	3	120.00	114.00	6	495	1.21%
2020/05/06	2	102.50	0	0.00	104.50	2	433	0.46%
2020/05/05	3	95.50	0	0.00	95.30	3	413	0.73%
2020/04/29	0	0.00	2	93.30	93.60	-2	408	-0.49%
2020/04/28	1	90.30	0	0.00	91.00	1	406	0.25%
2020/04/20	4	88.55	0	0.00	93.40	4	395	1.01%
2020/03/27	0	0.00	1	70.50	70.40	-1	427	-0.23%
2020/03/20	0	0.00	5	60.84	61.70	-5	406	-1.23%
2020/02/13	0	0.00	2	103.00	103.00	-2	326	-0.61%
2020/02/06	0	0.00	5	104.00	105.00	-5	319	-1.57%
2020/02/05	5	105.00	0	0.00	105.50	5	318	1.57%
2020/01/30	1	103.50	0	0.00	103.50	1	311	0.32%
2020/01/07	2	119.50	0	0.00	119.00	2	307	0.65%
2019/12/31	1	110.00	0	0.00	110.00	1	243	0.41%
2019/12/30	1	101.50	0	0.00	101.50	1	230	0.43%
2019/12/23	0.1	100.00	0	0.00	99.50	0.1	225	0.04%
2019/12/13	0.1	100.00	0	0.00	99.90	0.1	212	0.05%
2019/10/30	1	111.00	0	0.00	114.00	1	212	0.47%
2019/10/21	1	118.00	0	0.00	115.50	1	271	0.37%
2019/08/23	1	117.50	0	0.00	117.50	1	286	0.35%
2019/08/02	0	0.00	1	132.00	130.00	-1	390	-0.26%
2019/07/30	0	0.00	1	128.00	127.00	-1	385	-0.26%
2019/07/29	1	131.00	0	0.00	132.50	1	377	0.27%
2019/07/26	1	126.50	1	123.00	129.00	0	357	0.00%
2019/07/04	1	117.50	0	0.00	118.50	1	340	0.29%
2019/07/02	1	120.50	0	0.00	121.00	1	348	0.29%
2019/06/27	0.1	120.50	1	120.50	120.50	-0.9	362	-0.25%
2019/06/25	1	118.00	0	0.00	117.00	1	362	0.28%
2019/06/20	0	0.00	1	118.50	117.50	-1	365	-0.27%
2019/06/05	1	117.50	0	0.00	118.50	1	393	0.25%
2019/05/21	2	119.00	0	0.00	121.50	2	452	0.44%
2019/05/20	0	0.00	1	103.00	113.50	-1	440	-0.23%
2019/05/17	1.1	103.95	0	0.00	103.50	1.1	431	0.25%
2019/05/02	2	144.00	0	0.00	148.00	2	383	0.52%
2019/04/26	1	153.00	0	0.00	153.00	1	368	0.27%
2019/04/16	1	154.50	0	0.00	155.50	1	358	0.28%
2019/04/12	0	0.00	2	156.00	154.00	-2	363	-0.55%
2019/04/11	2	158.00	0	0.00	156.00	2	367	0.54%
2019/04/09	1	159.00	0	0.00	159.50	1	371	0.27%
2019/03/27	0	0.00	4	164.00	162.00	-4	353	-1.13%
2019/03/18	1	162.50	0	0.00	160.50	1	426	0.23%
2019/03/15	1	165.50	0	0.00	165.00	1	416	0.24%
2019/03/05	1	169.00	0	0.00	169.00	1	413	0.24%
2019/02/26	0	0.00	2	169.50	169.50	-2	408	-0.49%
2019/02/22	1	174.00	0	0.00	174.50	1	392	0.25%
2019/02/12	0	0.00	10	176.00	179.00	-10	369	-2.70%
2019/01/08	1	174.00	0	0.00	175.00	1	369	0.27%
2018/12/27	0	0.00	2	175.00	175.00	-2	391	-0.51%
2018/12/25	1	173.00	0	0.00	173.00	1	395	0.25%
2018/12/17	0	0.00	1	199.50	189.00	-1	410	-0.24%
2018/12/13	2	184.00	1	181.00	182.50	1	375	0.27%
2018/12/12	2	187.00	0	0.00	187.00	2	363	0.55%
2018/12/11	2	184.50	0	0.00	185.50	2	350	0.57%
2018/12/10	2	182.50	0	0.00	183.50	2	344	0.58%
2018/11/29	0	0.00	2	180.50	180.50	-2	344	-0.58%
2018/11/28	0	0.00	2	180.00	180.00	-2	342	-0.58%
2018/11/23	2	175.00	0	0.00	174.00	2	345	0.58%
2018/11/19	0	0.00	4	174.50	173.00	-4	361	-1.11%
2018/11/13	2	173.50	1	172.50	174.00	1	363	0.27%
2018/10/30	0.1	164.00	0	0.00	164.00	0.1	379	0.03%
2018/10/29	0	0.00	1	163.00	164.00	-1	381	-0.26%
2018/10/25	0	0.00	1	163.50	166.00	-1	381	-0.26%
2018/10/12	1	159.50	0	0.00	162.00	1	401	0.25%
2018/10/11	0	0.00	3	168.17	159.50	-3	416	-0.72%
2018/10/09	2	175.00	0	0.00	175.50	2	400	0.50%
2018/10/02	2	181.00	2	182.00	180.50	0	408	0.00%
2018/09/27	2	181.00	0	0.00	180.00	2	447	0.45%
2018/09/25	2	178.00	0	0.00	175.00	2	462	0.43%
2018/09/10	2	171.00	3	166.50	169.50	-1	664	-0.15%
2018/09/07	2	174.00	1	173.00	172.50	1	667	0.15%
2018/09/06	1	178.50	0	0.00	176.50	1	668	0.15%
2018/08/31	0	0.00	2	175.50	181.50	-2	675	-0.30%
2018/08/29	0	0.00	1	173.50	173.00	-1	674	-0.15%
2018/08/28	1	175.00	0	0.00	175.00	1	674	0.15%
2018/08/24	0	0.00	1	181.50	180.50	-1	673	-0.15%
2018/08/23	4	187.13	0	0.00	185.00	4	673	0.59%
2018/08/21	1	176.00	0	0.00	176.50	1	651	0.15%
2018/08/16	1	171.00	0	0.00	172.00	1	647	0.15%
2018/08/10	2	171.25	0	0.00	173.00	2	639	0.31%
2018/08/06	1	174.00	0	0.00	174.00	1	650	0.15%
2018/07/30	0.1	172.50	0	0.00	172.00	0.1	655	0.02%
2018/07/27	1	170.00	2	170.00	172.00	-1	664	-0.15%
2018/07/19	1	172.00	0	0.00	174.00	1	697	0.14%
2018/07/18	2	174.50	2	174.25	174.00	0	695	0.00%
2018/07/13	1	184.50	0	0.00	183.50	1	702	0.14%
2018/07/12	0	0.00	1	183.00	184.00	-1	703	-0.14%
2018/07/10	1	182.00	0	0.00	182.00	1	701	0.14%
2018/07/09	0	0.00	1	188.50	187.00	-1	692	-0.14%
2018/07/06	0	0.00	1	188.00	184.00	-1	687	-0.15%
2018/07/05	0	0.00	1	190.00	188.00	-1	667	-0.15%
2018/07/04	2	195.00	1	198.50	197.00	1	655	0.15%
2018/07/03	0	0.00	4	195.75	193.00	-4	653	-0.61%
2018/07/02	2	199.75	0	0.00	197.50	2	643	0.31%
2018/06/26	0	0.00	1	201.50	196.00	-1	584	-0.17%
2018/06/25	3	197.00	1	195.50	201.50	2	551	0.36%
2018/06/22	2	191.50	0	0.00	190.00	2	502	0.40%
2018/06/14	1	181.00	0	0.00	181.00	1	555	0.18%
2018/06/13	0	0.00	1	179.00	179.50	-1	562	-0.18%
2018/06/08	0	0.00	5	175.00	173.50	-5	584	-0.85%
2018/06/06	1	179.00	0	0.00	178.50	1	631	0.16%
2018/06/05	0	0.00	1	178.00	178.50	-1	637	-0.16%
2018/05/31	1	174.50	0	0.00	178.00	1	667	0.15%
2018/05/16	2.1	172.02	0	0.00	172.00	2.1	760	0.28%
2018/05/15	0	0.00	1	172.50	173.00	-1	774	-0.13%
2018/05/11	0	0.00	1	176.50	177.00	-1	812	-0.12%
2018/05/08	0	0.00	2	178.50	178.50	-2	822	-0.24%
2018/05/04	0	0.00	1	181.50	179.00	-1	821	-0.12%
2018/05/02	1	184.00	0	0.00	182.00	1	805	0.12%
2018/04/30	3	182.33	0	0.00	182.00	3	801	0.37%
2018/04/27	0	0.00	2	175.00	177.00	-2	788	-0.25%
2018/04/26	2	179.00	1	175.50	176.00	1	786	0.13%
2018/04/20	0	0.00	1	177.50	177.00	-1	776	-0.13%
2018/04/19	3	180.67	1	179.50	180.50	2	777	0.26%
2018/04/18	0	0.00	2	171.50	173.50	-2	760	-0.26%
2018/04/10	2	168.50	0	0.00	167.00	2	750	0.27%
2018/04/03	0	0.00	2	171.00	171.00	-2	740	-0.27%
2018/03/29	1	173.50	0	0.00	174.00	1	723	0.14%
2018/03/28	3	171.67	0	0.00	171.00	3	723	0.41%
2018/03/27	0	0.00	2	172.50	171.50	-2	722	-0.28%
2018/03/26	1	170.00	1	170.00	170.50	0	721	0.00%
2018/03/23	1	169.50	0	0.00	169.50	1	719	0.14%
2018/03/22	1	171.00	1	168.00	168.00	0	707	0.00%
2018/03/21	3	177.83	1	177.00	174.00	2	683	0.29%
2018/03/13	0	0.00	1	192.50	187.50	-1	557	-0.18%
2018/03/12	1	182.00	2	182.00	194.00	-1	533	-0.19%
2018/03/08	2	177.50	1	180.00	181.00	1	502	0.20%
2018/03/07	1	179.00	0	0.00	178.00	1	487	0.21%
2018/03/06	1	175.50	0	0.00	174.00	1	468	0.21%
2018/03/01	1	174.50	1	171.50	172.50	0	459	0.00%
2018/02/27	1	173.00	0	0.00	172.50	1	452	0.22%
2018/02/26	2	169.00	2	170.25	170.50	0	444	0.00%
2018/02/22	0	0.00	1	169.00	168.50	-1	427	-0.23%
2018/02/21	1	170.50	1	168.50	168.00	0	422	0.00%
2018/02/12	1	174.50	0	0.00	171.00	1	409	0.24%
2018/02/06	1	163.50	0	0.00	162.50	1	346	0.29%
2018/02/05	1	165.50	0	0.00	166.50	1	320	0.31%
2018/02/02	1	160.00	0	0.00	159.00	1	295	0.34%
2018/01/05	0	0.00	6	141.50	142.00	-6	275	-2.18%
2018/01/03	0	0.00	1	143.50	141.50	-1	277	-0.36%