訊芯-KY (6451)-元大-板橋三民券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
221.5
漲跌
▲1.0
漲幅
+0.45%
成交量
1,273張
產業
上市半導體類股
400人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	222.25	1	221.50	221.50	1	5,752	0.02%
2024/11/21	7	222.64	6	223.08	220.50	1	5,862	0.02%
2024/11/20	4	224.50	2	226.25	224.50	2	5,888	0.03%
2024/11/19	0	0.00	1	213.20	225.50	-1	5,876	-0.02%
2024/11/18	7	213.07	9	210.44	208.50	-2	5,925	-0.03%
2024/11/15	4	220.38	3	217.50	217.50	1	5,989	0.02%
2024/11/14	5	230.00	1	226.00	225.00	4	6,037	0.07%
2024/11/13	5	222.90	7	231.64	235.00	-2	6,050	-0.03%
2024/11/12	10	234.00	3	230.00	230.00	7	6,078	0.12%
2024/11/11	4.1	238.24	4	238.50	241.00	0.1	6,138	0.00%
2024/11/08	8	244.31	7.2	242.25	244.50	0.8	6,088	0.01%
2024/11/07	7	247.50	6	241.33	239.00	1	5,882	0.02%
2024/11/05	6	232.75	1.1	230.64	232.50	4.9	5,661	0.09%
2024/11/04	3	209.67	3	215.33	227.50	0	5,581	0.00%
2024/11/01	1	206.98	1	209.50	212.50	0	5,503	0.00%
2024/10/30	11	210.50	11	215.23	209.50	0	5,521	0.00%
2024/10/29	6	209.51	6	212.25	212.00	0	5,484	0.00%
2024/10/28	6.1	217.91	10.4	220.14	216.00	-4.4	5,438	-0.08%
2024/10/25	6	224.92	0	0.00	224.00	6	5,399	0.11%
2024/10/24	8.2	236.97	8	239.63	230.50	0.2	5,363	0.00%
2024/10/23	6	250.25	3	252.84	256.00	3	5,250	0.06%
2024/10/22	0	251.00	0	0.00	252.50	0	5,194	0.00%
2024/10/21	3	257.33	4.1	256.95	258.00	-1.1	5,108	-0.02%
2024/10/18	1	238.00	3.2	246.58	240.50	-2.2	4,954	-0.04%
2024/10/17	1.1	231.47	1	238.95	239.00	0.1	4,786	0.00%
2024/10/16	2	225.50	2	226.50	223.50	0	4,734	0.00%
2024/10/15	0.4	229.52	6.1	229.06	227.00	-5.7	4,773	-0.12%
2024/10/14	1.1	239.27	4	235.38	237.00	-2.9	4,716	-0.06%
2024/10/11	0	0.00	1	227.00	227.00	-1	4,651	-0.02%
2024/10/09	7	229.71	4.2	227.74	226.00	2.8	4,768	0.06%
2024/10/08	1	220.50	1	226.02	228.00	0	4,736	0.00%
2024/10/07	0	0.00	2.2	224.09	227.50	-2.2	4,796	-0.05%
2024/10/04	3	212.67	3	210.50	210.50	0	4,856	0.00%
2024/10/01	10	212.05	10	213.85	217.00	0	4,978	0.00%
2024/09/30	1	208.50	1	207.00	207.00	0	4,956	0.00%
2024/09/27	6.2	214.07	3	210.00	209.00	3.2	4,952	0.06%
2024/09/26	5.1	217.00	4	216.00	216.00	1.1	4,926	0.02%
2024/09/25	7.2	219.76	4	223.75	219.00	3.2	4,884	0.07%
2024/09/24	4	229.63	4	227.75	227.00	0	4,807	0.00%
2024/09/23	3	238.33	1	235.00	235.00	2	4,766	0.04%
2024/09/20	4	241.75	3	235.67	233.50	1	4,660	0.02%
2024/09/19	0	220.00	0	0.00	229.00	0	4,551	0.00%
2024/09/18	3	220.17	3	219.50	217.50	0	4,518	0.00%
2024/09/16	2	218.00	3	218.00	218.00	-1	4,500	-0.02%
2024/09/13	5	222.30	4	222.25	220.00	1	4,711	0.02%
2024/09/12	1	218.00	1	220.50	223.50	0	4,942	0.00%
2024/09/11	4	202.63	4	204.13	203.50	0	5,002	0.00%
2024/09/10	2	204.50	2	207.50	204.00	0	5,038	0.00%
2024/09/09	4	215.75	3	217.00	215.00	1	5,120	0.02%
2024/09/06	4	220.75	4	221.50	219.00	0	5,357	0.00%
2024/09/05	1	222.50	1	222.50	224.00	0	5,498	0.00%
2024/09/03	0	240.50	1	236.00	230.00	-1	5,447	-0.02%
2024/09/02	2.1	237.11	2	245.50	237.00	0.1	5,444	0.00%
2024/08/30	8	248.69	4.5	249.23	247.00	3.5	5,400	0.06%
2024/08/29	4	238.63	3	240.33	240.00	1	5,266	0.02%
2024/08/28	4	246.25	2	242.75	235.00	2	5,213	0.04%
2024/08/27	1	235.00	4	237.38	239.00	-3	5,062	-0.06%
2024/08/26	5	235.49	2	231.75	231.50	3	5,036	0.06%
2024/08/23	1	227.00	4.1	234.57	240.50	-3.1	5,077	-0.06%
2024/08/22	3	227.67	1	220.50	219.00	2	5,084	0.04%
2024/08/21	3	229.17	2	229.75	231.50	1	5,089	0.02%
2024/08/20	1	233.00	1	231.00	231.50	0	5,076	0.00%
2024/08/16	0	0.00	4	217.75	218.00	-4	5,017	-0.08%
2024/08/15	3	213.67	2.1	214.00	213.50	0.9	4,944	0.02%
2024/08/14	6.1	210.06	7	210.22	207.50	-0.9	4,889	-0.02%
2024/08/13	1	188.52	10	201.75	202.50	-9	4,764	-0.19%
2024/08/12	1	180.50	1	184.99	184.50	0	4,812	0.00%
2024/08/09	5	182.60	5	182.00	180.00	0	5,002	0.00%
2024/08/08	1	182.00	1	188.00	181.50	0	5,104	0.00%
2024/08/07	0.1	186.50	0	182.25	185.50	0.1	5,117	0.00%
2024/08/06	6	182.65	5	180.50	172.00	1	5,122	0.02%
2024/08/05	1.2	191.00	0	0.00	191.00	1.2	5,109	0.02%
2024/08/02	6	216.34	6	216.33	212.00	0	5,146	0.00%
2024/08/01	0	0.00	1	225.50	226.00	-1	5,191	-0.02%
2024/07/31	4	229.12	3	227.00	224.00	1	5,399	0.02%
2024/07/30	0	231.50	0	0.00	230.00	0	5,627	0.00%
2024/07/29	3	222.67	4	222.25	218.50	-1	5,645	-0.02%
2024/07/26	1	226.00	0	0.00	226.00	1	5,764	0.02%
2024/07/23	0	234.00	0	0.00	230.00	0	5,840	0.00%
2024/07/22	4	231.25	4	229.88	228.50	0	5,934	0.00%
2024/07/19	9	243.50	8	243.81	241.00	1	5,932	0.02%
2024/07/18	2	250.24	2	255.25	250.50	0	5,880	0.00%
2024/07/17	1	247.00	6	256.42	258.50	-5	5,824	-0.09%
2024/07/16	12	250.75	7	250.57	249.00	5	5,759	0.09%
2024/07/15	5	260.10	6	263.25	257.50	-1	5,703	-0.02%
2024/07/12	4	259.63	4	262.38	259.50	0	5,637	0.00%
2024/07/11	6	268.00	3	270.50	269.00	3	5,563	0.05%
2024/07/10	1	260.50	3	256.67	258.00	-2	5,400	-0.04%
2024/07/09	3	244.00	3	242.17	248.00	0	5,308	0.00%
2024/07/08	2	264.00	3	265.96	254.00	-1	5,197	-0.02%
2024/07/05	8	257.18	6	254.08	254.50	2	5,082	0.04%
2024/07/04	0	274.50	0	0.00	275.00	0	4,958	0.00%
2024/07/03	5	260.80	0	0.00	265.00	5	4,960	0.10%
2024/07/02	0	0.00	10	264.00	255.00	-10	4,968	-0.20%
2024/07/01	6	272.00	0	0.00	267.00	6	4,966	0.12%
2024/06/28	1	280.00	2	285.00	276.00	-1	4,990	-0.02%
2024/06/27	0	0.00	3	263.50	276.00	-3	4,994	-0.06%
2024/06/26	0	0.00	4	263.00	262.00	-4	5,027	-0.08%
2024/06/25	0	0.00	2	251.50	261.00	-2	5,045	-0.04%
2024/06/24	2	254.00	0	0.00	256.00	2	5,045	0.04%
2024/06/21	0	0.00	0.1	261.00	258.50	-0.1	5,067	0.00%
2024/06/20	12.1	252.99	14	256.11	270.00	-1.9	5,069	-0.04%
2024/06/19	21.4	247.22	17	248.35	245.50	4.4	4,864	0.09%
2024/06/18	1	247.00	1	249.50	249.50	0	4,595	0.00%
2024/06/17	0	0.00	1.1	227.00	227.00	-1.1	4,508	-0.02%
2024/06/14	0.2	207.50	0	0.00	206.50	0.2	4,554	0.00%
2024/06/13	4	205.88	5.1	209.23	212.00	-1.1	4,430	-0.02%
2024/06/12	1	189.50	3	192.00	193.00	-2	4,209	-0.05%
2024/06/11	0.1	178.00	0	0.00	176.00	0.1	4,088	0.00%
2024/06/07	3	182.33	9.2	185.52	186.00	-6.2	4,130	-0.15%
2024/06/06	1.1	184.10	2	180.75	182.00	-1	4,146	-0.02%
2024/06/05	1	184.50	2	183.00	181.00	-1	4,154	-0.02%
2024/06/04	2	187.75	2.1	190.77	182.50	-0.1	4,210	0.00%
2024/06/03	1.1	189.12	1	191.02	191.00	0	4,194	0.00%
2024/05/31	3	184.83	0	0.00	186.50	3	4,179	0.07%
2024/05/30	3	188.00	7.7	187.86	184.50	-4.7	4,187	-0.11%
2024/05/29	7.1	196.41	5	191.80	193.50	2.1	4,177	0.05%
2024/05/28	0	0.00	1	198.00	196.50	-1	4,128	-0.02%
2024/05/27	7	190.57	2	186.00	186.00	5	4,060	0.12%
2024/05/24	3	182.00	3	178.50	182.00	0	4,173	0.00%
2024/05/23	1	182.50	0	0.00	180.50	1	4,209	0.02%
2024/05/22	3	186.67	1	188.00	188.00	2	4,283	0.05%
2024/05/21	0	0.00	1	180.50	180.50	-1	4,425	-0.02%
2024/05/20	0	0.00	0	187.50	182.00	0	4,547	0.00%
2024/05/17	2	183.50	1	185.50	188.00	1	4,641	0.02%
2024/05/16	3	185.50	2	188.50	183.00	1	4,625	0.02%
2024/05/15	3	189.33	4	189.25	192.00	-1	4,539	-0.02%
2024/05/14	26	183.73	19	187.63	182.00	7	4,392	0.16%
2024/05/13	2	175.75	8	177.56	177.00	-6	4,291	-0.14%
2024/05/10	3	172.50	2	174.25	171.00	1	4,285	0.02%
2024/05/09	4	178.50	3	180.35	177.50	1	4,344	0.02%
2024/05/08	1	181.00	2	182.24	182.00	-1	4,415	-0.02%
2024/05/07	3	181.64	3	183.83	182.00	0	4,497	0.00%
2024/05/06	22	186.89	12	189.75	183.00	10	4,457	0.22%
2024/05/03	7	188.79	7	191.91	194.00	0	4,233	0.00%
2024/05/02	0	0.00	1	180.00	176.50	-1	4,001	-0.02%
2024/04/30	4	184.13	5	184.80	182.00	-1	4,001	-0.02%
2024/04/29	6	177.50	0	0.00	179.50	6	3,881	0.15%
2024/04/26	5	173.70	5	170.20	164.00	0	3,796	0.00%
2024/04/24	0	0.00	1	151.50	151.50	-1	3,783	-0.03%
2024/04/23	2	148.00	0	0.00	147.00	2	3,907	0.05%
2024/04/22	0	0.00	0.1	148.00	144.00	-0.1	4,055	0.00%
2024/04/19	0	0.00	2	149.02	149.50	-2	4,263	-0.05%
2024/04/18	1	158.50	2	156.50	156.00	-1	4,547	-0.02%
2024/04/17	2	155.00	0	0.00	155.00	2	4,729	0.04%
2024/04/16	1	155.00	2	153.50	156.00	-1	4,788	-0.02%
2024/04/15	0	0.00	0.1	160.00	156.50	-0.1	4,796	0.00%
2024/04/12	2	169.50	0	0.00	164.50	2	4,839	0.04%
2024/04/11	1	166.00	0	0.00	166.00	1	4,849	0.02%
2024/04/10	3	173.50	3	168.00	168.00	0	4,842	0.00%
2024/04/09	1	168.00	0	0.00	168.00	1	4,824	0.02%
2024/04/08	0	171.00	1	172.50	170.00	-1	4,804	-0.02%
2024/04/03	1	175.00	0	0.00	174.50	1	4,789	0.02%
2024/04/02	3	175.17	1	176.00	174.00	2	4,780	0.04%
2024/04/01	0	0.00	1	178.00	179.00	-1	4,754	-0.02%
2024/03/29	2	181.25	0	0.00	176.50	2	4,731	0.04%
2024/03/28	1	187.50	0	0.00	185.00	1	4,685	0.02%
2024/03/26	2	200.00	1	192.00	193.00	1	4,666	0.02%
2024/03/25	2	204.50	3	203.17	199.00	-1	4,660	-0.02%
2024/03/22	0	0.00	0.1	198.92	200.00	-0.1	4,640	0.00%
2024/03/21	1	197.50	0	198.00	198.00	1	4,625	0.02%
2024/03/20	0	0.00	2	194.75	193.00	-2	4,622	-0.04%
2024/03/19	1.1	207.75	2	209.50	202.00	-0.9	4,611	-0.02%
2024/03/15	3	193.33	1	188.00	185.50	2	4,549	0.04%
2024/03/14	3.1	192.46	6	192.00	188.50	-2.9	4,533	-0.06%
2024/03/13	3.1	202.24	2	208.25	201.00	1.1	4,499	0.02%
2024/03/12	5	204.90	3	206.50	206.50	2	4,414	0.05%
2024/03/11	5	200.50	4	201.00	205.00	1	4,396	0.02%
2024/03/08	2	195.75	3	194.00	189.50	-1	4,359	-0.02%
2024/03/07	0	210.00	0	205.00	202.00	0	4,337	0.00%
2024/03/06	3	210.00	7	209.07	207.00	-4	4,378	-0.09%
2024/03/05	2	205.51	1	209.00	206.50	1	4,383	0.02%
2024/03/04	5	210.59	11	204.27	203.00	-6	4,512	-0.13%
2024/03/01	2	209.74	3	214.33	208.00	-1	4,505	-0.02%
2024/02/29	4	219.63	5	217.00	219.50	-1	4,502	-0.02%
2024/02/27	9	231.28	6	225.92	217.00	3	4,487	0.07%
2024/02/26	10	221.00	9	221.50	220.00	1	4,374	0.02%
2024/02/23	3	220.33	3	219.50	220.50	0	4,444	0.00%
2024/02/22	11	227.09	11	229.95	224.00	0	4,497	0.00%
2024/02/20	0	0.00	0	184.50	197.00	0	4,299	0.00%
2024/02/19	1	177.04	0.2	180.00	180.50	0.8	4,296	0.02%
2024/02/16	1	194.89	2.1	187.31	182.50	-1.1	4,364	-0.03%
2024/02/15	1	187.00	1	189.00	190.50	0	4,382	0.00%
2024/02/05	0	0.00	4.1	182.07	187.00	-4.1	4,318	-0.09%
2024/02/02	0	0.00	1	188.00	186.50	-1	4,281	-0.02%
2024/02/01	4.5	189.87	0	0.00	184.50	4.5	4,264	0.11%
2024/01/31	3.6	187.72	2	188.50	187.50	1.6	4,185	0.04%
2024/01/30	0	0.00	1	190.00	187.00	-1	4,075	-0.02%
2024/01/24	0	0.00	1	180.00	180.00	-1	3,991	-0.03%
2024/01/22	1.1	183.00	1	180.00	183.00	0.1	3,980	0.00%
2024/01/19	4	188.00	4	185.38	183.00	0	3,996	0.00%
2024/01/18	2	186.50	1	192.50	187.50	1	4,024	0.02%
2024/01/17	1	185.50	1.1	190.00	190.00	-0.1	4,041	0.00%
2024/01/16	2	187.75	0	0.00	181.00	2	3,969	0.05%
2024/01/15	8	191.75	19	192.58	197.50	-11	3,835	-0.29%
2024/01/12	34	184.24	40	187.53	188.50	-6	3,675	-0.16%
2024/01/11	2	169.50	2	170.50	175.00	0	3,455	0.00%
2024/01/10	0	0.00	1	161.00	159.50	-1	3,333	-0.03%
2024/01/09	2	158.00	2	153.00	152.00	0	3,380	0.00%
2024/01/08	0	0.00	2	157.00	155.50	-2	3,398	-0.06%
2024/01/05	2	149.00	2	150.00	149.00	0	3,435	0.00%
2024/01/03	0	0.00	5	141.50	142.00	-5	3,755	-0.13%
2024/01/02	0	0.00	2	138.50	138.50	-2	4,103	-0.05%
2023/12/29	2	139.00	0	0.00	138.50	2	4,574	0.04%
2023/12/27	0	0.00	1	145.50	142.00	-1	5,143	-0.02%
2023/12/26	1	143.50	0	0.00	143.50	1	5,271	0.02%
2023/12/25	0	0.00	2	148.25	144.50	-2	5,390	-0.04%
2023/12/22	1	150.50	1	149.00	148.00	0	5,610	0.00%
2023/12/21	2	147.00	0	0.00	150.50	2	5,800	0.03%
2023/12/19	0	0.00	2	144.00	143.50	-2	6,037	-0.03%
2023/12/18	1	142.00	0	0.00	142.00	1	6,194	0.02%
2023/12/15	1	144.00	0	0.00	144.00	1	6,262	0.02%
2023/12/14	0	0.00	1	147.50	147.50	-1	6,379	-0.02%
2023/12/13	1	145.00	0	0.00	144.50	1	6,609	0.02%
2023/12/12	3	151.50	2	155.00	147.00	1	6,784	0.01%
2023/12/11	0	0.00	2.5	153.00	152.50	-2.5	6,946	-0.04%
2023/12/08	0	0.00	1	156.00	153.00	-1	6,984	-0.01%
2023/12/07	1.1	153.14	0	0.00	153.00	1.1	7,066	0.02%
2023/12/05	0	0.00	2	157.00	158.00	-2	7,179	-0.03%
2023/12/04	3	161.17	2	165.00	157.50	1	7,166	0.01%
2023/12/01	4.2	163.83	5	165.70	164.00	-0.8	7,113	-0.01%
2023/11/29	5	166.30	9	166.56	165.00	-4	6,967	-0.06%
2023/11/28	0	0.00	1	159.00	159.50	-1	6,781	-0.01%
2023/11/27	2	156.50	0	0.00	156.00	2	6,741	0.03%
2023/11/24	1	160.50	1	159.50	162.50	0	6,668	0.00%
2023/11/21	2	155.00	8	155.31	160.50	-6	6,403	-0.09%
2023/11/20	2	149.00	0	0.00	146.00	2	6,235	0.03%
2023/11/17	4	144.75	13	145.50	148.50	-9	6,141	-0.15%
2023/11/16	12	143.88	15	141.80	144.50	-3	6,048	-0.05%
2023/11/15	13.2	138.27	9	136.06	135.00	4.2	5,923	0.07%
2023/11/14	19	131.89	17	129.85	130.50	2	5,823	0.03%
2023/11/13	0	0.00	3	129.50	129.50	-3	5,716	-0.05%
2023/11/08	8	121.19	1	123.00	121.50	7	5,637	0.13%
2023/11/07	1	122.00	1.1	123.91	122.00	-0.1	5,611	0.00%
2023/11/06	1	125.50	0	0.00	125.50	1	5,594	0.02%
2023/11/02	1	128.50	5	126.10	126.50	-4	5,562	-0.07%
2023/11/01	2	123.00	2	122.50	122.50	0	5,514	0.00%
2023/10/31	1.1	125.09	1	124.00	124.00	0.1	5,484	0.00%
2023/10/30	4.8	130.92	1	132.00	130.50	3.8	5,435	0.07%
2023/10/27	4.4	134.77	12	135.54	133.00	-7.6	5,397	-0.14%
2023/10/26	6	138.67	2	142.00	136.00	4	5,360	0.07%
2023/10/25	7	145.43	0	0.00	145.00	7	5,272	0.13%
2023/10/24	1	144.50	1	147.50	149.00	0	5,181	0.00%
2023/10/23	1	151.00	4.1	150.93	148.00	-3.1	5,131	-0.06%
2023/10/20	5	148.20	1	149.00	151.50	4	5,123	0.08%
2023/10/19	6.1	152.68	11	150.41	153.00	-4.9	5,105	-0.10%
2023/10/18	12	146.54	13	147.50	149.00	-1	5,046	-0.02%
2023/10/17	14	152.46	18	154.61	150.50	-4	5,071	-0.08%
2023/10/16	16	150.53	11	150.55	151.00	5	4,957	0.10%
2023/10/13	11	151.64	11	151.64	150.00	0	4,912	0.00%
2023/10/12	18	151.36	12	151.46	151.00	6	4,824	0.12%
2023/10/11	9	145.89	12	146.71	145.50	-3	4,653	-0.06%
2023/10/06	20	162.08	16	162.28	157.50	4	4,474	0.09%
2023/10/05	7	164.79	19	172.58	170.50	-12	4,125	-0.29%
2023/10/04	39	158.28	31	158.34	163.00	8	3,664	0.22%
2023/10/03	1	155.50	8	162.50	163.00	-7	3,208	-0.22%
2023/10/02	0	0.00	8	145.25	148.50	-8	3,116	-0.26%
2023/09/28	7	136.36	3	134.83	135.00	4	2,998	0.13%
2023/09/27	5	142.80	5	140.60	140.00	0	2,951	0.00%
2023/09/26	4	142.25	4	143.13	141.00	0	2,879	0.00%
2023/09/25	1	140.00	3	142.17	138.50	-2	2,779	-0.07%
2023/09/22	3	140.17	5	140.20	144.50	-2	2,860	-0.07%
2023/09/21	8	140.31	2	139.75	138.00	6	2,775	0.22%
2023/09/19	1	136.50	1	137.00	139.00	0	2,546	0.00%
2023/09/18	1	136.50	2	139.75	141.00	-1	2,414	-0.04%
2023/09/15	3	134.00	3.1	134.46	134.00	-0.1	2,159	0.00%
2023/09/14	5	129.70	6	134.33	136.50	-1	1,952	-0.05%
2023/09/13	0	0.00	15	118.17	124.50	-15	1,733	-0.87%
2023/09/12	0	0.00	1	113.00	113.50	-1	1,661	-0.06%
2023/09/11	0	0.00	0.2	111.00	118.00	-0.2	1,557	-0.01%
2023/09/01	7	96.30	0	0.00	96.00	7	1,390	0.50%
2023/08/31	0	0.00	1	94.60	96.70	-1	1,385	-0.07%
2023/08/16	0.1	97.89	0	0.00	95.80	0.1	1,442	0.00%
2023/08/08	1	100.00	0	0.00	100.50	1	1,436	0.07%
2023/08/07	0.1	100.00	0	0.00	103.50	0.1	1,428	0.00%
2023/07/28	0.1	109.50	0	0.00	108.50	0.1	1,364	0.01%
2023/07/27	2	107.50	0	0.00	107.00	2	1,360	0.15%
2023/07/26	1	108.00	0	0.00	108.00	1	1,343	0.07%
2023/07/24	0	0.00	3	108.00	109.00	-3	1,306	-0.23%
2023/07/21	2	117.50	1	119.00	120.00	1	1,261	0.08%
2023/07/20	3	118.33	0	0.00	118.50	3	1,231	0.24%
2023/07/19	0	0.00	1	130.00	131.00	-1	1,123	-0.09%
2023/07/18	1	124.00	1	124.00	124.00	0	1,102	0.00%
2023/07/17	0	0.00	4	129.25	131.50	-4	1,085	-0.37%
2023/07/14	1	122.50	2	124.75	124.50	-1	1,058	-0.09%
2023/07/13	1	127.00	1	126.50	123.00	0	1,056	0.00%
2023/07/12	1	126.00	0	0.00	126.00	1	1,046	0.10%
2023/07/11	0	0.00	1	123.50	123.50	-1	1,033	-0.10%
2023/07/07	0	0.00	1	122.50	122.50	-1	1,001	-0.10%
2023/07/06	1	125.50	1.2	125.28	127.00	-0.2	983	-0.02%
2023/07/05	1	122.50	0	0.00	126.50	1	965	0.10%
2023/07/04	14	124.14	19	123.76	125.00	-5	887	-0.57%
2023/07/03	1	118.50	0	0.00	118.50	1	726	0.14%
2023/06/30	2	101.00	7	107.14	108.00	-5	620	-0.81%
2023/06/02	0	0.00	1	88.30	88.10	-1	324	-0.31%
2023/05/31	0	0.00	0.7	90.31	91.80	-0.7	321	-0.22%
2023/05/30	5	89.10	0.3	88.92	89.00	4.8	311	1.52%
2023/05/25	2	90.80	2	90.90	90.30	0	298	0.00%
2023/05/24	0	0.00	0.1	90.50	91.00	-0.1	293	-0.02%
2023/05/23	0	0.00	0.1	90.10	89.60	-0.1	274	-0.03%
2023/05/22	0	0.00	0.1	88.00	87.20	-0.1	257	-0.04%
2023/05/19	0	0.00	0.9	86.13	87.70	-0.9	241	-0.35%
2023/04/19	0	0.00	1	85.20	85.00	-1	299	-0.33%
2023/04/11	0	84.40	0.1	85.39	85.50	-0.1	311	-0.02%
2023/04/10	1	84.00	3.1	85.00	84.80	-2.1	320	-0.64%
2023/04/06	0	81.70	0	0.00	81.50	0	322	0.00%
2023/03/31	0	0.00	2	82.00	81.90	-2	333	-0.60%
2023/03/27	0	0.00	1	82.80	82.30	-1	396	-0.25%
2023/03/15	2	82.90	0	0.00	80.70	2	535	0.37%
2023/03/14	1	85.20	0	0.00	85.60	1	520	0.19%
2023/03/10	0	0.00	1	88.20	86.50	-1	526	-0.19%
2023/03/07	0	0.00	2	88.45	88.60	-2	515	-0.39%
2023/03/06	1	86.50	0	0.00	87.40	1	511	0.20%
2023/03/03	0	0.00	1	86.70	86.20	-1	510	-0.20%
2023/03/02	1	85.40	0	0.00	85.20	1	507	0.20%
2023/02/23	2	86.90	1	86.90	86.80	1	519	0.19%
2023/02/22	1	86.00	0	0.00	86.10	1	521	0.19%
2023/02/21	1	88.10	0.2	88.73	87.60	0.9	521	0.16%
2023/02/16	5	88.40	0	0.00	88.40	5	522	0.96%
2023/02/13	0	0.00	1	85.80	85.40	-1	516	-0.19%
2023/02/09	0	0.00	0	87.70	87.00	0	509	0.00%
2023/02/08	0	86.10	0	0.00	86.30	0	497	0.00%
2023/02/07	0	0.00	1	86.90	86.80	-1	494	-0.20%
2023/02/03	3	86.80	2	85.95	86.00	1	488	0.20%
2023/02/02	1	87.70	2	88.05	87.80	-1	480	-0.21%
2023/01/31	1	84.20	0	0.00	84.20	1	469	0.21%
2023/01/30	0	85.00	3	82.57	85.40	-3	464	-0.65%
2023/01/12	1	79.60	0	0.00	79.70	1	450	0.22%
2023/01/11	0	0.00	1	81.40	81.40	-1	447	-0.22%
2023/01/10	1	80.60	0	0.00	80.10	1	446	0.22%
2023/01/09	2	81.40	0	0.00	81.20	2	443	0.45%
2023/01/06	0	0.00	2	80.40	80.00	-2	439	-0.45%
2023/01/04	0	0.00	1	82.30	80.50	-1	440	-0.23%
2023/01/03	4	81.75	0	0.00	81.60	4	439	0.91%
2022/12/28	1	84.30	0	0.00	84.30	1	427	0.23%
2022/12/20	0	0.00	10	95.00	91.50	-10	361	-2.77%
2022/12/19	0	0.00	3.1	93.01	92.50	-3.1	352	-0.87%
2022/12/15	0	0.00	1	93.50	94.00	-1	334	-0.30%
2022/12/13	0	0.00	10	90.80	90.40	-10	296	-3.37%
2022/12/12	10	89.40	0	0.00	89.40	10	272	3.67%
2022/12/05	0	0.00	1	82.90	82.50	-1	235	-0.42%
2022/12/02	0	0.00	2	81.60	81.60	-2	234	-0.85%
2022/12/01	1	80.10	0	0.00	79.90	1	234	0.43%
2022/11/30	1	79.50	0	0.00	79.40	1	237	0.42%
2022/11/28	2	78.80	0	0.00	78.30	2	241	0.83%
2022/11/23	1	78.50	0	0.00	78.10	1	250	0.40%
2022/10/07	10	87.91	0	0.00	88.50	10	250	4.00%
2022/09/20	1	88.30	0	0.00	88.40	1	218	0.46%
2022/09/12	4	95.40	4.2	91.93	91.50	-0.2	204	-0.10%
2022/09/08	0	0.00	1	88.10	87.80	-1	189	-0.53%
2022/09/06	4	85.50	0	0.00	85.50	4	183	2.18%
2022/08/10	0	0.00	0.1	79.20	80.30	-0.1	137	-0.06%
2022/08/04	3	68.00	0	0.00	68.90	3	107	2.78%
2022/08/02	2	68.50	0	0.00	69.00	2	116	1.72%
2022/07/28	6	67.65	0	0.00	67.50	6	119	5.01%
2022/07/12	0	69.00	0	0.00	68.50	0	135	0.01%
2022/06/09	0	0.00	1	80.70	80.40	-1	145	-0.69%
2022/05/11	0	67.60	0	0.00	68.20	0	164	0.01%
2022/05/03	0.1	73.50	0	0.00	72.60	0.1	157	0.05%
2022/03/11	0	0.00	1	82.30	83.30	-1	252	-0.40%
2022/03/07	1.1	80.00	0	0.00	79.40	1.1	262	0.42%
2022/02/24	0.2	83.13	0	0.00	81.50	0.2	354	0.04%
2022/02/21	0.1	85.90	0	0.00	85.90	0.1	425	0.02%
2022/02/08	0	0.00	1	89.50	89.60	-1	461	-0.22%
2022/01/25	1	88.10	0	0.00	88.10	1	470	0.21%
2022/01/21	0	0.00	1	90.20	89.90	-1	483	-0.21%
2022/01/05	0	0.00	1	94.90	94.00	-1	481	-0.21%
2021/12/29	0	0.00	45	92.58	93.40	-45	497	-9.04%
2021/12/27	1	92.90	0	0.00	92.30	1	501	0.20%
2021/12/22	2	92.10	0	0.00	92.10	2	517	0.39%
2021/12/21	7	92.24	0	0.00	91.70	7	518	1.35%
2021/12/20	14	92.08	0	0.00	91.70	14	516	2.71%
2021/12/16	1	92.50	0	0.00	93.20	1	503	0.20%
2021/12/15	1	93.90	0	0.00	93.70	1	496	0.20%
2021/12/07	0	0.00	1	95.20	98.40	-1	471	-0.21%
2021/12/06	22	94.53	0	0.00	94.30	22	433	5.08%
2021/11/30	1	94.30	0	0.00	95.60	1	433	0.23%
2021/11/29	1	92.60	1	94.20	94.90	0	423	0.00%
2021/11/23	3	103.17	2	103.00	101.50	1	395	0.25%
2021/11/22	1	99.30	2	103.00	105.50	-1	356	-0.28%
2021/11/17	0	0.00	0.1	93.63	93.80	-0.1	293	-0.03%
2021/11/15	0	0.00	2	92.50	92.20	-2	293	-0.68%
2021/11/09	0	0.00	16	93.52	93.80	-16	308	-5.19%
2021/11/08	0	0.00	1	97.00	96.00	-1	307	-0.32%
2021/11/05	0	0.00	0	90.10	91.30	0	303	-0.01%
2021/11/03	16	89.96	0	0.00	89.70	16	320	5.00%
2021/10/29	0.1	93.00	1	92.10	90.20	-0.9	326	-0.28%
2021/10/18	1	90.30	0	0.00	89.90	1	391	0.26%
2021/10/13	10	89.00	0	0.00	89.00	10	425	2.35%
2021/10/08	1	94.40	1	93.90	93.80	0	448	0.00%
2021/10/01	1	82.30	0	0.00	82.10	1	496	0.20%
2021/09/30	0.1	88.30	0	0.00	87.50	0.1	492	0.01%
2021/09/17	0.1	90.10	0	0.00	90.60	0.1	588	0.01%
2021/09/14	0	0.00	1	91.20	90.50	-1	611	-0.16%
2021/08/16	0.1	94.20	0	0.00	93.30	0.1	764	0.01%
2021/08/11	0.1	98.70	0	0.00	95.60	0.1	782	0.01%
2021/07/29	1.1	104.97	0	0.00	105.50	1.1	862	0.12%
2021/07/23	0	0.00	10	105.75	106.50	-10	875	-1.14%
2021/07/22	11	109.23	1.1	106.54	106.50	9.9	868	1.14%
2021/07/15	0	0.00	1	120.00	119.00	-1	832	-0.12%
2021/07/14	1	120.50	5	119.20	118.50	-4	823	-0.49%
2021/07/13	5	117.50	1	118.00	116.50	4	798	0.50%
2021/07/12	0	0.00	1	115.00	113.50	-1	785	-0.13%
2021/07/09	1	116.50	0	0.00	116.00	1	774	0.13%
2021/07/07	1	119.02	0	0.00	118.50	1	787	0.13%
2021/06/30	1	118.50	1	122.50	117.00	0	856	0.00%
2021/06/28	3	116.00	1	116.00	116.00	2	845	0.24%
2021/06/25	0	0.00	1	117.50	117.50	-1	851	-0.12%
2021/06/22	1	114.00	0	0.00	113.50	1	867	0.12%
2021/06/21	1	115.50	0	0.00	115.50	1	862	0.12%
2021/06/16	1	119.00	0	0.00	114.50	1	872	0.11%
2021/06/11	0	0.00	2	115.25	115.00	-2	888	-0.23%
2021/05/28	0	0.00	1	109.00	110.50	-1	919	-0.11%
2021/05/21	0	0.00	0.1	104.50	105.50	-0.1	962	-0.01%
2021/05/19	1	106.50	0	0.00	104.00	1	987	0.10%
2021/05/17	0	0.00	1	105.00	96.70	-1	1,027	-0.10%
2021/05/14	0	0.00	4	104.50	104.50	-4	1,019	-0.39%
2021/05/12	11.1	89.27	0	0.00	93.40	11.1	1,034	1.07%
2021/05/11	1	100.00	0	0.00	96.80	1	1,041	0.10%
2021/05/05	1	101.00	0	0.00	99.20	1	1,109	0.09%
2021/05/04	0.1	103.50	0	0.00	99.70	0.1	1,148	0.00%
2021/04/28	0	0.00	1	114.00	112.00	-1	1,240	-0.08%
2021/04/27	1	111.50	1	112.50	114.00	0	1,305	0.00%
2021/04/26	0	111.50	0	0.00	110.00	0	1,334	0.00%
2021/04/23	1	111.00	0	0.00	111.50	1	1,375	0.07%
2021/04/22	1	113.00	0	0.00	111.50	1	1,451	0.07%
2021/04/21	0	0.00	2	113.50	113.00	-2	1,544	-0.13%
2021/04/20	1	116.50	0	0.00	115.50	1	1,607	0.06%
2021/04/16	1	117.00	2	116.50	116.00	-1	1,839	-0.05%
2021/04/14	1	111.50	0	0.00	112.00	1	2,288	0.04%
2021/04/12	3	120.17	0	0.00	118.50	3	2,438	0.12%
2021/04/08	0	0.00	4	128.25	129.00	-4	2,583	-0.15%
2021/04/07	1	124.50	1	124.50	126.00	0	2,592	0.00%
2021/04/01	3	122.50	0	0.00	121.50	3	2,692	0.11%
2021/03/31	0	0.00	2	127.50	125.50	-2	2,764	-0.07%
2021/03/30	0	0.00	6	125.83	126.00	-6	2,848	-0.21%
2021/03/26	1	124.50	0	0.00	125.00	1	2,907	0.03%
2021/03/19	5	124.00	0	0.00	123.00	5	2,943	0.17%
2021/03/18	0	0.00	1	126.00	125.00	-1	2,949	-0.03%
2021/03/17	4	124.38	1	123.50	123.00	3	2,962	0.10%
2021/03/15	0	0.00	4	120.75	121.00	-4	3,095	-0.13%
2021/03/12	2	120.00	2	120.75	121.50	0	3,155	0.00%
2021/03/11	1	121.50	1	119.50	121.50	0	3,248	0.00%
2021/03/10	1	118.00	1	120.00	117.00	0	3,264	0.00%
2021/03/09	1	115.50	1	116.00	117.50	0	3,294	0.00%
2021/03/05	1	117.50	1	117.50	118.00	0	3,326	0.00%
2021/03/03	1	121.50	1	120.50	121.50	0	3,347	0.00%
2021/03/02	2	120.75	0	0.00	119.50	2	3,434	0.06%
2021/02/26	0	0.00	3	123.67	123.00	-3	3,452	-0.09%
2021/02/24	3	133.00	0	0.00	129.00	3	3,509	0.09%
2021/02/23	1	130.50	0	0.00	130.50	1	3,565	0.03%
2021/02/19	1	128.00	2	129.00	130.50	-1	3,653	-0.03%
2021/02/18	1	127.00	0	0.00	129.00	1	3,761	0.03%
2021/02/17	1.4	122.29	0	0.00	122.00	1.4	3,760	0.04%
2021/02/04	0.3	126.00	0	0.00	123.00	0.3	3,833	0.01%
2021/02/03	0.3	129.00	1	126.50	126.00	-0.7	3,862	-0.02%
2021/02/02	1	128.50	0	0.00	128.50	1	3,851	0.03%
2021/02/01	0	124.00	2	123.50	124.00	-2	3,828	-0.05%
2021/01/29	0	0.00	1	129.00	125.00	-1	3,795	-0.03%
2021/01/26	0	0.00	1	135.00	131.00	-1	3,738	-0.03%
2021/01/25	0	0.00	1	140.00	135.50	-1	3,698	-0.03%
2021/01/22	2.1	139.04	0	0.00	141.00	2.1	3,659	0.06%
2021/01/21	0	0.00	1	135.50	135.50	-1	3,617	-0.03%
2021/01/20	0	0.00	1	140.50	133.00	-1	3,587	-0.03%
2021/01/19	2	141.25	0	0.00	140.00	2	3,522	0.06%
2021/01/18	1	140.00	0	0.00	141.00	1	3,479	0.03%
2021/01/15	3	143.33	10	143.70	142.00	-7	3,431	-0.20%
2021/01/14	5	144.40	4	145.50	144.50	1	3,351	0.03%
2021/01/13	2	142.25	2	140.50	140.00	0	3,250	0.00%
2021/01/12	10	142.45	3	144.67	139.00	7	3,183	0.22%
2021/01/11	8	146.38	1	145.50	148.00	7	3,068	0.23%
2021/01/08	15	148.57	14	147.32	149.50	1	2,950	0.03%
2021/01/07	8	140.19	4	143.75	145.00	4	2,671	0.15%
2021/01/06	1	140.00	2	131.75	132.00	-1	2,498	-0.04%
2021/01/05	2	135.75	1	138.00	136.00	1	2,390	0.04%
2021/01/04	2	135.75	2	134.50	136.00	0	2,326	0.00%
2020/12/31	2	129.25	0	0.00	130.00	2	2,203	0.09%
2020/12/30	4	128.13	2	129.50	130.50	2	2,137	0.09%
2020/12/28	2	129.00	4	128.25	127.50	-2	2,022	-0.10%
2020/12/25	4	126.75	1	128.00	128.50	3	1,959	0.15%
2020/12/24	2	125.75	3	124.17	126.00	-1	1,870	-0.05%
2020/12/23	2	121.25	0	0.00	120.50	2	1,776	0.11%
2020/12/22	0	0.00	1	116.50	115.00	-1	1,733	-0.06%
2020/12/21	0	0.00	3	116.00	116.00	-3	1,714	-0.18%
2020/12/18	2	118.25	0	0.00	118.50	2	1,696	0.12%
2020/12/17	0	0.00	2	120.00	120.50	-2	1,682	-0.12%
2020/12/16	2	119.75	0	0.00	119.50	2	1,668	0.12%
2020/12/10	1	123.50	0	0.00	124.00	1	1,600	0.06%
2020/12/09	1	125.50	7	129.07	128.00	-6	1,559	-0.38%
2020/12/08	1	125.50	2	125.25	123.50	-1	1,443	-0.07%
2020/12/07	3	122.50	1	125.50	127.50	2	1,383	0.14%
2020/12/03	2	124.50	0	0.00	121.50	2	1,257	0.16%
2020/12/01	1	121.00	1	120.00	120.00	0	1,198	0.00%
2020/11/30	0	0.00	1	121.00	122.00	-1	1,198	-0.08%
2020/11/26	5	124.20	4	122.75	124.00	1	1,163	0.09%
2020/11/25	1	119.00	0	0.00	121.00	1	1,069	0.09%
2020/11/24	2	121.25	3	118.83	118.50	-1	1,042	-0.10%
2020/11/23	0	0.00	4	120.13	121.00	-4	1,008	-0.40%
2020/11/19	0	0.00	2	117.00	117.50	-2	894	-0.22%
2020/11/18	3	120.00	5	120.20	119.50	-2	855	-0.23%
2020/11/17	0	0.00	3	119.00	117.50	-3	788	-0.38%
2020/11/16	0	0.00	1.1	111.90	109.50	-1.1	696	-0.15%
2020/11/12	1	108.00	1	109.00	109.50	0	665	0.00%
2020/11/11	1	101.00	1	105.00	105.50	0	561	0.00%
2020/11/02	0.1	94.40	0	0.00	90.80	0.1	665	0.01%
2020/10/12	0	0.00	1	101.50	100.50	-1	1,024	-0.10%
2020/10/06	0	0.00	3	99.80	100.00	-3	1,165	-0.26%
2020/09/28	1	95.90	0	0.00	95.70	1	1,510	0.07%
2020/09/25	0	0.00	2	93.10	93.10	-2	1,549	-0.13%
2020/09/04	0	0.00	1	103.00	103.50	-1	2,076	-0.05%
2020/08/26	1	107.00	0	0.00	107.00	1	2,174	0.05%
2020/08/19	2	106.50	0	0.00	106.00	2	2,166	0.09%
2020/08/13	2	108.00	0	0.00	107.00	2	2,183	0.09%
2020/08/11	3	110.33	0	0.00	108.50	3	2,184	0.14%
2020/08/05	1	113.50	0	0.00	113.50	1	2,106	0.05%
2020/08/03	0	0.00	42	110.43	109.50	-42	2,113	-1.99%
2020/07/30	30	108.50	0	0.00	109.50	30	2,137	1.40%
2020/07/29	1	106.00	0	0.00	106.50	1	2,137	0.05%
2020/07/28	1	107.00	0	0.00	104.00	1	2,144	0.05%
2020/07/27	0	0.00	1	105.50	106.00	-1	2,172	-0.05%
2020/07/24	0	0.00	1	117.50	113.00	-1	2,156	-0.05%
2020/07/22	1	117.50	0	0.00	116.00	1	2,208	0.05%
2020/07/21	2	118.00	0	0.00	117.50	2	2,193	0.09%
2020/07/20	10	115.00	13	114.69	116.00	-3	2,213	-0.14%
2020/07/17	6	120.50	2	119.75	117.00	4	2,208	0.18%
2020/07/16	1	118.50	0	0.00	117.50	1	2,218	0.05%
2020/07/15	6	122.33	2	122.00	118.50	4	2,224	0.18%
2020/07/14	3	123.83	1	124.50	121.00	2	2,276	0.09%
2020/07/13	0	0.00	4	127.50	128.50	-4	2,266	-0.18%
2020/07/10	2	126.00	6	122.83	122.50	-4	2,270	-0.18%
2020/07/09	9	132.11	3	130.83	127.50	6	2,267	0.26%
2020/07/08	0	0.00	10	124.50	129.50	-10	2,153	-0.46%
2020/07/07	1	122.00	2	119.75	118.00	-1	2,087	-0.05%
2020/07/06	0	0.00	1	117.50	117.50	-1	2,040	-0.05%
2020/07/03	3	119.00	0	0.00	117.00	3	2,034	0.15%
2020/07/02	5	118.20	6	116.50	116.00	-1	2,024	-0.05%
2020/07/01	0	0.00	3	113.33	111.00	-3	1,921	-0.16%
2020/06/29	2	113.25	2	111.25	109.50	0	1,893	0.00%
2020/06/24	2	109.75	0	0.00	113.00	2	1,789	0.11%
2020/06/18	0	0.00	2	103.25	104.00	-2	1,810	-0.11%
2020/06/16	1	101.50	0	0.00	102.00	1	1,826	0.05%
2020/06/12	1	100.00	0	0.00	102.00	1	1,854	0.05%
2020/06/09	1	109.00	1	107.50	108.00	0	1,911	0.00%
2020/06/08	4	108.88	0	0.00	108.50	4	1,950	0.21%
2020/06/03	0	0.00	0.1	112.00	111.00	-0.1	2,031	0.00%
2020/06/02	1	114.00	0	0.00	110.00	1	2,035	0.05%
2020/05/27	1	106.50	0	0.00	107.00	1	2,044	0.05%
2020/05/26	0	0.00	1	110.00	108.00	-1	2,067	-0.05%
2020/05/25	0	0.00	1	108.00	110.00	-1	2,067	-0.05%
2020/05/22	1	105.00	0	0.00	105.00	1	2,079	0.05%
2020/05/19	0	0.00	3	107.00	107.00	-3	2,100	-0.14%
2020/05/13	2	111.00	0	0.00	110.50	2	2,129	0.09%
2020/05/12	0	0.00	30	111.00	111.50	-30	2,167	-1.38%
2020/05/08	0	0.00	2	115.00	113.50	-2	2,234	-0.09%
2020/05/07	2	113.75	1	114.00	114.00	1	2,244	0.04%
2020/05/06	3	114.17	1	116.00	113.00	2	2,273	0.09%
2020/05/05	10	112.50	0	0.00	112.50	10	2,301	0.43%
2020/05/04	3	112.17	0	0.00	112.00	3	2,332	0.13%
2020/04/30	3	112.67	0	0.00	115.50	3	2,398	0.13%
2020/04/29	1	112.50	0	0.00	112.00	1	2,392	0.04%
2020/04/28	3.1	112.56	2	112.00	112.50	1.1	2,433	0.05%
2020/04/27	2	110.75	1	112.00	109.50	1	2,416	0.04%
2020/04/23	2	108.50	1	112.00	108.00	1	2,485	0.04%
2020/04/22	9	107.94	2	105.25	108.00	7	2,500	0.28%
2020/04/21	3	109.00	3	108.50	107.00	0	2,555	0.00%
2020/04/20	14	108.46	5	107.10	107.50	9	2,623	0.34%
2020/04/17	4	109.75	4	106.13	108.00	0	2,740	0.00%
2020/04/15	3	105.83	2	104.50	104.50	1	2,860	0.03%
2020/04/14	0	0.00	4	101.13	103.50	-4	2,855	-0.14%
2020/04/13	1	95.40	0	0.00	94.20	1	2,909	0.03%
2020/04/10	1	96.70	0	0.00	94.80	1	2,978	0.03%
2020/04/09	1	96.60	1	96.40	95.20	0	3,048	0.00%
2020/04/08	11	97.53	8	97.94	98.90	3	3,088	0.10%
2020/04/07	7	95.13	6	95.02	95.10	1	3,273	0.03%
2020/04/01	1	87.20	0	0.00	87.90	1	3,546	0.03%
2020/03/31	3	86.57	4	87.25	86.70	-1	3,649	-0.03%
2020/03/30	11	83.36	2	85.75	86.70	9	3,650	0.25%
2020/03/27	1	90.20	3	90.87	86.90	-2	3,640	-0.05%
2020/03/26	3	86.03	1	86.30	89.90	2	3,585	0.06%
2020/03/25	1	84.30	0	0.00	84.30	1	3,527	0.03%
2020/03/20	12	75.12	1	77.20	75.30	11	3,543	0.31%
2020/03/19	6	72.07	0	0.00	70.20	6	3,518	0.17%
2020/03/18	3	80.03	0	0.00	78.00	3	3,529	0.09%
2020/03/17	7	81.24	0	0.00	79.20	7	3,541	0.20%
2020/03/16	5	87.50	2	95.40	87.00	3	3,565	0.08%
2020/03/13	2	90.30	0	0.00	94.00	2	3,554	0.06%
2020/03/12	1	100.50	0	0.00	99.90	1	3,537	0.03%
2020/03/10	3	111.83	0	0.00	115.00	3	3,520	0.09%
2020/03/09	4	114.50	1	115.00	112.00	3	3,501	0.09%
2020/03/05	1	126.50	1	126.00	126.50	0	3,533	0.00%
2020/03/02	0	0.00	5	121.00	127.50	-5	3,897	-0.13%
2020/02/27	1	128.00	3	128.50	125.50	-2	3,924	-0.05%
2020/02/26	1	132.50	1	133.00	132.00	0	3,926	0.00%
2020/02/24	1	132.00	0	0.00	132.50	1	3,957	0.03%
2020/02/20	2	139.50	4	138.50	139.00	-2	3,983	-0.05%
2020/02/18	2	138.50	2	137.75	136.00	0	4,083	0.00%
2020/02/17	1	139.50	3	139.50	140.50	-2	4,117	-0.05%
2020/02/14	3	141.00	0	0.00	142.50	3	4,171	0.07%
2020/02/13	1	142.50	0	0.00	139.50	1	4,252	0.02%
2020/02/12	4	139.88	3	139.67	140.00	1	4,265	0.02%
2020/02/11	1	133.50	0	0.00	135.00	1	4,262	0.02%
2020/02/10	0	0.00	4	127.50	131.50	-4	4,264	-0.09%
2020/02/07	1	130.50	0	0.00	130.50	1	4,254	0.02%
2020/02/03	0	0.00	1	125.00	128.50	-1	4,167	-0.02%
2020/01/31	4	137.63	6	134.42	136.00	-2	4,141	-0.05%
2020/01/30	0	0.00	1	147.00	143.50	-1	4,114	-0.02%
2020/01/20	2	159.75	1	158.00	159.00	1	4,152	0.02%
2020/01/17	7	165.43	1	164.00	160.00	6	4,238	0.14%
2020/01/16	1	166.00	0	0.00	168.00	1	4,269	0.02%
2020/01/15	1	171.00	0	0.00	164.00	1	4,263	0.02%
2020/01/14	3	168.83	6	171.83	167.50	-3	4,224	-0.07%
2020/01/13	3	166.33	6	168.17	167.00	-3	4,184	-0.07%
2020/01/10	4	164.38	4	163.75	162.00	0	4,122	0.00%
2020/01/09	3	156.17	9	160.39	161.00	-6	4,112	-0.15%
2020/01/08	2	152.25	4	151.75	151.00	-2	4,062	-0.05%
2020/01/07	2	157.50	2	155.50	150.50	0	4,044	0.00%
2020/01/06	0	0.00	1	160.50	158.50	-1	4,019	-0.02%
2020/01/03	0	0.00	1	158.50	156.50	-1	4,082	-0.02%
2020/01/02	12	161.38	11	162.05	162.50	1	4,153	0.02%
2019/12/31	15	162.33	8	162.56	162.00	7	4,233	0.17%
2019/12/30	6	153.58	5	154.40	156.00	1	4,092	0.02%
2019/12/27	2	151.00	11	150.27	152.00	-9	3,954	-0.23%
2019/12/26	3	145.83	4	143.75	147.00	-1	3,786	-0.03%
2019/12/25	2	131.75	1	131.50	134.00	1	3,705	0.03%
2019/12/19	1	137.00	0	0.00	134.50	1	3,919	0.03%
2019/12/18	0	0.00	1	136.50	136.50	-1	4,001	-0.02%
2019/12/17	1	137.00	1	139.50	139.50	0	4,027	0.00%
2019/12/16	1	136.50	0	0.00	136.00	1	4,143	0.02%
2019/12/12	1	139.00	1	138.50	138.50	0	4,200	0.00%
2019/12/11	2	137.75	1	134.50	139.00	1	4,172	0.02%
2019/12/10	1	135.00	0	0.00	133.50	1	4,122	0.02%
2019/12/09	1	133.00	2	134.25	134.00	-1	4,106	-0.02%
2019/12/06	3	135.17	2	135.75	135.00	1	4,104	0.02%
2019/12/05	1	132.50	2	133.00	133.00	-1	4,139	-0.02%
2019/12/04	1	129.00	0	0.00	131.00	1	4,141	0.02%
2019/12/03	1	132.50	0	0.00	132.50	1	4,170	0.02%
2019/12/02	1	129.50	1	126.50	131.50	0	4,187	0.00%
2019/11/29	8	133.88	6	136.50	132.00	2	4,198	0.05%
2019/11/28	2	143.75	1	145.50	143.50	1	4,165	0.02%
2019/11/27	12	153.04	3	152.00	148.00	9	4,148	0.22%
2019/11/26	1	147.50	1	147.00	147.00	0	3,956	0.00%
2019/11/25	0	0.00	1	142.50	142.50	-1	3,921	-0.03%
2019/11/21	3	143.50	1	145.50	145.50	2	3,892	0.05%
2019/11/20	1	144.00	0	0.00	144.00	1	3,863	0.03%
2019/11/18	2	146.75	1	149.50	147.00	1	3,902	0.03%
2019/11/15	1	150.50	1	148.00	145.50	0	3,846	0.00%
2019/11/13	1	155.50	1	156.00	156.00	0	3,719	0.00%
2019/11/12	1	156.00	11	156.55	161.00	-10	3,655	-0.27%
2019/11/11	1	157.50	4	154.13	156.00	-3	3,564	-0.08%
2019/11/08	7	164.79	4	157.50	157.00	3	3,540	0.08%
2019/11/07	3	166.67	2	170.00	169.50	1	3,481	0.03%
2019/11/06	5	168.00	2	168.75	167.50	3	3,452	0.09%
2019/11/05	4	172.25	4	172.75	170.50	0	3,441	0.00%
2019/11/04	2.2	175.00	5	173.70	172.50	-2.8	3,425	-0.08%
2019/11/01	2	175.00	0	0.00	175.00	2	3,419	0.06%
2019/10/31	5	175.10	3	170.00	170.00	2	3,409	0.06%
2019/10/30	6	173.08	4	173.88	175.50	2	3,347	0.06%
2019/10/29	3	170.50	5	172.00	169.50	-2	3,321	-0.06%
2019/10/28	1	180.00	2	175.75	174.00	-1	3,283	-0.03%
2019/10/25	13	174.19	2	175.75	175.50	11	3,232	0.34%
2019/10/24	4	169.13	8	161.31	171.00	-4	3,111	-0.13%
2019/10/21	8.1	158.64	0	0.00	159.50	8.1	2,961	0.27%
2019/10/18	1	159.50	1	156.00	157.00	0	2,908	0.00%
2019/10/17	1	155.00	0	0.00	156.00	1	2,831	0.04%
2019/10/15	0	0.00	6	149.67	148.00	-6	2,671	-0.22%
2019/10/09	5	146.30	6	145.17	148.00	-1	2,568	-0.04%
2019/10/08	8	140.00	23	137.39	142.00	-15	2,490	-0.60%
2019/10/07	5	137.50	24	136.29	136.00	-19	2,349	-0.81%
2019/10/04	2	128.25	3	129.67	130.00	-1	2,196	-0.05%
2019/09/27	7	128.43	6	126.83	117.50	1	2,117	0.05%
2019/09/26	0	0.00	1	124.50	125.00	-1	1,959	-0.05%
2019/09/25	0	0.00	1	126.00	125.50	-1	1,952	-0.05%
2019/09/24	1	127.50	1	126.00	125.50	0	1,948	0.00%
2019/09/23	0.2	127.00	0	0.00	126.50	0.2	1,919	0.01%
2019/09/20	1	124.00	1	123.50	123.50	0	1,838	0.00%
2019/09/19	3	125.33	17	125.29	125.00	-14	1,801	-0.78%
2019/09/18	1	119.50	15	117.57	119.50	-14	1,680	-0.83%
2019/09/17	8	114.13	0	0.00	115.50	8	1,643	0.49%
2019/09/12	0	0.00	1	115.50	115.00	-1	1,661	-0.06%
2019/09/09	4	117.00	4	114.00	113.50	0	1,651	0.00%
2019/09/06	0	0.00	2	119.75	122.00	-2	1,601	-0.12%
2019/09/05	4	123.50	4	120.25	121.00	0	1,576	0.00%
2019/09/04	1	119.50	0	0.00	121.00	1	1,523	0.07%
2019/09/03	3	119.17	5	118.40	118.50	-2	1,512	-0.13%
2019/09/02	5	116.60	1	115.00	117.50	4	1,452	0.28%
2019/08/30	0	0.00	1	112.00	112.50	-1	1,380	-0.07%
2019/08/21	2	113.00	2	110.50	110.50	0	1,266	0.00%
2019/08/14	2	105.25	2	105.50	104.50	0	1,228	0.00%
2019/08/13	3	106.17	2	105.25	104.00	1	1,239	0.08%
2019/08/12	2	102.75	13	103.38	102.50	-11	1,224	-0.90%
2019/08/08	1	102.50	0	0.00	102.50	1	1,236	0.08%
2019/08/07	6	100.08	0	0.00	100.00	6	1,270	0.47%
2019/08/06	5	100.00	0	0.00	101.00	5	1,289	0.39%
2019/08/02	2	103.25	0	0.00	105.00	2	1,360	0.15%
2019/07/30	0	0.00	1	109.00	109.00	-1	1,397	-0.07%
2019/07/29	0	0.00	1	113.00	112.50	-1	1,416	-0.07%
2019/07/26	1	115.50	1	115.50	115.00	0	1,427	0.00%
2019/07/25	2	117.75	3	117.83	115.00	-1	1,434	-0.07%
2019/07/24	1	111.50	0	0.00	114.50	1	1,399	0.07%
2019/07/22	0	0.00	4	111.25	111.00	-4	1,497	-0.27%
2019/07/19	1	108.00	0	0.00	106.50	1	1,508	0.07%
2019/07/18	0	0.00	9	109.89	106.00	-9	1,514	-0.59%
2019/07/17	3	112.00	0	0.00	112.00	3	1,510	0.20%
2019/07/16	1	112.00	0	0.00	112.00	1	1,509	0.07%
2019/07/12	4	112.00	2	112.75	111.50	2	1,565	0.13%
2019/07/11	0	0.00	2	106.25	107.00	-2	1,541	-0.13%
2019/07/09	2	104.00	0	0.00	104.00	2	1,583	0.13%
2019/07/08	2	105.25	3	104.83	105.00	-1	1,614	-0.06%
2019/07/05	1	100.50	1	101.50	102.00	0	1,655	0.00%
2019/07/03	3	103.83	0	0.00	101.50	3	1,724	0.17%
2019/06/28	0	0.00	1	102.50	103.00	-1	1,950	-0.05%
2019/06/25	2	104.50	1	106.00	103.50	1	2,011	0.05%
2019/06/24	1	104.50	2	104.00	105.00	-1	2,007	-0.05%
2019/06/21	9	104.33	2	101.25	101.50	7	2,013	0.35%
2019/06/20	3	101.90	2	99.60	103.50	1	2,020	0.05%
2019/06/19	2	97.15	1	98.10	97.20	1	1,997	0.05%
2019/06/14	2	96.50	1	98.50	95.00	1	2,122	0.05%
2019/06/13	1	95.40	1	96.40	96.70	0	2,142	0.00%
2019/06/11	2	97.10	1	97.80	97.20	1	2,284	0.04%
2019/06/10	3	95.73	6	94.00	96.30	-3	2,269	-0.13%
2019/06/06	5	89.80	6	88.52	89.80	-1	2,269	-0.04%
2019/06/05	5	88.30	0	0.00	87.70	5	2,284	0.22%
2019/06/04	3	89.93	6	88.58	88.60	-3	2,288	-0.13%
2019/05/30	0	0.00	57	92.90	93.40	-57	2,374	-2.40%
2019/05/24	0	0.00	1	89.50	89.30	-1	2,455	-0.04%
2019/05/23	5	87.90	5	89.50	89.10	0	2,461	0.00%
2019/05/22	2	91.90	2	93.70	91.90	0	2,457	0.00%
2019/05/21	1	95.60	0	0.00	96.10	1	2,457	0.04%
2019/05/15	3	98.47	2	99.30	96.60	1	2,435	0.04%
2019/05/14	1	93.40	0	0.00	93.30	1	2,417	0.04%
2019/05/10	2	105.00	2	104.50	106.00	0	2,379	0.00%
2019/05/09	2	109.50	2	107.50	108.00	0	2,348	0.00%
2019/05/08	0	0.00	1	112.00	118.00	-1	2,309	-0.04%
2019/05/07	0	0.00	1	115.00	114.00	-1	2,336	-0.04%
2019/05/06	2	112.25	1	113.00	112.00	1	2,349	0.04%
2019/05/03	10	120.00	1	120.50	120.50	9	2,386	0.38%
2019/05/02	3	115.17	0	0.00	116.50	3	2,371	0.13%
2019/04/30	4	111.50	0	0.00	113.50	4	2,367	0.17%
2019/04/29	2	111.00	1	112.00	110.00	1	2,362	0.04%
2019/04/26	16	123.22	1	117.00	116.50	15	2,308	0.65%
2019/04/25	0	0.00	2	129.00	129.00	-2	2,246	-0.09%
2019/04/24	2	128.50	3	128.50	128.50	-1	2,226	-0.04%
2019/04/18	3	131.50	1	132.50	131.00	2	2,220	0.09%
2019/04/17	4	133.00	0	0.00	130.00	4	2,239	0.18%
2019/04/16	1	132.50	2	132.50	135.00	-1	2,214	-0.05%
2019/04/12	1	132.00	11	131.77	129.00	-10	2,231	-0.45%
2019/04/11	3	129.17	0	0.00	129.00	3	2,304	0.13%
2019/04/08	1	131.00	1	133.00	138.00	0	2,230	0.00%
2019/04/03	1	123.50	1	124.50	125.50	0	2,155	0.00%
2019/04/02	0	0.00	1	124.00	121.00	-1	2,135	-0.05%
2019/03/29	0	0.00	1	116.00	117.00	-1	2,071	-0.05%
2019/03/28	0	0.00	1	111.50	112.00	-1	2,077	-0.05%
2019/03/26	0	0.00	1	114.00	112.00	-1	2,107	-0.05%
2019/03/25	1	110.00	0	0.00	110.00	1	2,109	0.05%
2019/03/22	1	111.00	0	0.00	115.00	1	2,113	0.05%
2019/03/21	1	112.50	0	0.00	113.50	1	2,158	0.05%
2019/03/20	0	0.00	2	111.50	111.50	-2	2,258	-0.09%
2019/03/19	2	119.00	1	113.00	115.50	1	2,274	0.04%
2019/03/15	0	0.00	1	110.00	109.00	-1	2,215	-0.05%
2019/03/14	2	105.25	1	102.50	106.00	1	2,190	0.05%
2019/03/11	0	0.00	4	97.75	98.60	-4	2,179	-0.18%
2019/03/07	3	98.33	9	97.66	97.50	-6	2,266	-0.26%
2019/03/06	0	0.00	3	95.43	95.90	-3	2,356	-0.13%
2019/03/04	10	90.65	0	0.00	90.00	10	2,448	0.41%
2019/02/26	8	92.98	9	91.69	91.00	-1	2,462	-0.04%
2019/02/25	2	90.00	0	0.00	90.00	2	2,495	0.08%
2019/02/21	1	88.40	1	89.30	88.20	0	2,527	0.00%
2019/02/14	0	0.00	0.1	87.60	87.30	-0.1	2,851	0.00%
2019/02/13	0	0.00	1	87.40	87.20	-1	2,862	-0.03%
2019/02/12	1	88.70	0	0.00	87.50	1	2,871	0.03%
2019/01/24	1	84.00	1	84.90	82.60	0	2,978	0.00%
2019/01/23	0	0.00	3	81.80	81.00	-3	2,938	-0.10%
2019/01/15	0	0.00	1	78.50	78.50	-1	3,115	-0.03%
2019/01/14	1	78.40	2	78.40	78.90	-1	3,131	-0.03%
2019/01/09	4	81.48	6	82.98	80.80	-2	3,138	-0.06%
2019/01/07	3	80.97	3	81.40	79.40	0	3,092	0.00%
2019/01/04	4	79.15	1	78.70	79.70	3	3,094	0.10%
2019/01/03	9	82.13	20	83.30	80.90	-11	3,059	-0.36%
2018/12/27	0	0.00	1	80.00	80.50	-1	2,980	-0.03%
2018/12/26	4	78.40	0	0.00	75.60	4	2,935	0.14%
2018/12/25	12	76.78	0	0.00	77.70	12	2,863	0.42%
2018/12/24	2	78.60	11	78.85	78.70	-9	2,841	-0.32%
2018/12/22	18	75.94	0	0.00	75.50	18	2,802	0.64%
2018/12/21	4	75.50	2	77.80	76.60	2	2,838	0.07%
2018/12/20	0	0.00	0.6	75.00	75.50	-0.6	2,805	-0.02%
2018/12/18	2	78.65	0	0.00	76.40	2	2,752	0.07%
2018/12/17	0	0.00	10	80.05	79.50	-10	2,720	-0.37%
2018/12/14	0.3	79.90	15	78.03	79.30	-14.8	2,702	-0.55%
2018/12/13	13.3	77.02	7	78.36	78.40	6.3	2,649	0.24%
2018/12/12	11	75.03	9	75.03	76.20	2	2,538	0.08%
2018/12/11	3	71.80	2	72.75	72.40	1	2,504	0.04%
2018/12/10	6	71.05	2	70.65	69.50	4	2,486	0.16%
2018/12/07	0.1	73.20	1	73.20	73.20	-0.9	2,495	-0.04%
2018/12/06	1	67.70	0	0.00	68.50	1	2,505	0.04%
2018/12/05	1	73.50	3	73.40	73.10	-2	2,521	-0.08%
2018/12/04	5	77.16	5	77.68	76.50	0	2,507	0.00%
2018/12/03	8	74.79	1	74.50	78.20	7	2,474	0.28%
2018/11/30	3	72.77	6	72.23	71.40	-3	2,409	-0.12%
2018/11/29	5	71.98	7	70.94	70.30	-2	2,372	-0.08%
2018/11/28	11	67.73	1	70.00	70.50	10	2,234	0.45%
2018/11/27	0	0.00	3	63.93	64.10	-3	2,133	-0.14%
2018/11/26	4	60.25	0	0.00	60.40	4	2,098	0.19%
2018/11/23	0	0.00	3	61.00	59.60	-3	2,109	-0.14%
2018/11/22	6	61.70	0	0.00	60.60	6	2,108	0.28%
2018/11/21	7	62.59	0	0.00	62.10	7	2,031	0.34%
2018/11/20	1	62.10	0	0.00	62.30	1	2,013	0.05%
2018/11/16	1	63.30	1	62.50	61.00	0	1,946	0.00%
2018/11/09	1	59.90	0	0.00	58.40	1	1,717	0.06%
2018/11/07	3	61.43	3	61.60	62.50	0	1,747	0.00%
2018/10/31	0	0.00	2	58.70	60.00	-2	1,625	-0.12%
2018/10/29	2	57.40	0	0.00	54.30	2	1,584	0.13%
2018/10/25	3	52.93	0	0.00	52.50	3	1,481	0.20%
2018/10/24	2	57.30	2	57.45	57.60	0	1,436	0.00%
2018/10/23	21	58.12	0	0.00	58.10	21	1,401	1.50%
2018/10/22	2	60.15	0	0.00	64.50	2	1,366	0.15%
2018/10/12	10	66.50	0	0.00	67.50	10	1,283	0.78%
2018/10/11	20	69.00	0	0.00	69.00	20	1,255	1.59%
2018/10/08	0.1	82.50	0	0.00	76.50	0.1	1,217	0.01%
2018/09/20	1	87.00	0	0.00	86.80	1	1,105	0.09%
2018/09/19	0	0.00	1	88.50	88.10	-1	1,084	-0.09%
2018/09/14	1	89.10	0	0.00	89.50	1	1,064	0.09%
2018/09/13	2	87.70	1	87.30	84.20	1	1,057	0.09%
2018/09/12	2	86.05	4	87.85	85.40	-2	1,028	-0.19%
2018/09/11	4	95.73	1	103.50	93.20	3	994	0.30%
2018/09/10	1	105.00	0	0.00	103.50	1	957	0.10%
2018/09/05	0	0.00	24	120.79	120.00	-24	954	-2.51%
2018/09/04	1	121.50	1	125.00	124.00	0	943	0.00%
2018/08/31	24	120.00	0	0.00	119.50	24	933	2.57%
2018/08/23	0	0.00	1	120.50	123.00	-1	832	-0.12%
2018/08/20	1	100.00	0	0.00	102.00	1	780	0.13%
2018/08/16	2	102.75	1	104.50	101.50	1	789	0.13%
2018/08/15	2	100.00	2	101.25	99.70	0	786	0.00%
2018/08/09	1	129.00	0	0.00	124.50	1	827	0.12%
2018/07/26	1	145.00	0	0.00	144.00	1	920	0.11%
2018/07/09	1	154.00	1	154.50	153.00	0	1,090	0.00%
2018/07/06	7	158.00	7	155.43	155.00	0	1,103	0.00%
2018/07/05	1	150.00	1	154.00	149.00	0	1,152	0.00%
2018/07/03	2	152.00	2	154.00	150.50	0	1,252	0.00%
2018/06/15	1	164.00	0	0.00	166.00	1	1,366	0.07%
2018/06/04	0	0.00	1	169.00	168.50	-1	1,503	-0.07%
2018/06/01	1	162.00	0	0.00	164.00	1	1,513	0.07%
2018/05/29	3	166.83	2	168.50	165.50	1	1,526	0.07%
2018/05/25	0	0.00	3	169.50	167.50	-3	1,510	-0.20%
2018/05/24	2	169.75	2	174.50	170.50	0	1,513	0.00%
2018/05/21	0	0.00	2	170.00	162.50	-2	1,454	-0.14%
2018/05/18	0	0.00	2	162.00	160.00	-2	1,415	-0.14%
2018/05/16	0	0.00	7	148.50	148.50	-7	1,471	-0.48%
2018/05/14	0	0.00	7	149.14	150.00	-7	1,558	-0.45%
2018/05/09	2	143.00	0	0.00	145.00	2	1,614	0.12%
2018/05/08	2	147.25	2	148.00	149.50	0	1,621	0.00%
2018/05/03	0	0.00	1	137.00	138.00	-1	1,684	-0.06%
2018/05/02	0	0.00	16	147.50	147.50	-16	1,684	-0.95%
2018/04/26	1	142.00	0	0.00	145.00	1	1,850	0.05%
2018/04/25	0	0.00	3	145.67	149.50	-3	1,848	-0.16%
2018/04/23	19	151.00	24	148.94	148.50	-5	1,851	-0.27%
2018/04/20	0	0.00	1	157.50	157.00	-1	1,851	-0.05%
2018/04/18	1	163.00	0	0.00	163.50	1	1,872	0.05%
2018/04/16	6	166.67	1	165.50	165.00	5	1,909	0.26%
2018/04/13	4	165.38	3	168.67	167.50	1	1,928	0.05%
2018/04/12	7	157.00	5	160.00	160.50	2	1,930	0.10%
2018/04/11	6	156.92	5	160.00	157.50	1	1,942	0.05%
2018/04/10	2	162.25	7	164.43	165.00	-5	1,948	-0.26%
2018/04/09	1	147.50	1	150.00	150.00	0	1,949	0.00%
2018/04/03	0	0.00	1	149.00	150.00	-1	1,952	-0.05%
2018/04/02	6	147.92	0	0.00	147.00	6	1,962	0.31%
2018/03/31	0	0.00	1	150.00	150.00	-1	1,989	-0.05%
2018/03/29	1	147.00	1	148.00	148.00	0	2,074	0.00%
2018/03/28	1	146.50	1	149.00	150.00	0	2,095	0.00%
2018/03/27	1	151.00	2	148.25	147.50	-1	2,119	-0.05%
2018/03/23	1	134.00	0	0.00	139.00	1	2,166	0.05%
2018/03/16	0	0.00	1	150.50	147.00	-1	2,211	-0.05%
2018/03/15	4	153.38	14	152.14	151.50	-10	2,193	-0.46%
2018/03/09	1	143.00	2	143.00	143.00	-1	2,152	-0.05%
2018/03/08	4	139.88	4	140.13	141.00	0	2,178	0.00%
2018/03/07	1	137.00	1	141.00	134.50	0	2,185	0.00%
2018/02/27	1	134.50	1	134.00	134.00	0	2,523	0.00%
2018/02/26	2	134.00	2	135.75	133.50	0	2,548	0.00%
2018/02/23	1	132.00	1	134.00	132.00	0	2,583	0.00%
2018/02/22	1	133.00	2	132.00	133.00	-1	2,618	-0.04%
2018/02/12	2	122.00	2	124.00	125.00	0	2,610	0.00%
2018/02/09	3	115.83	2	117.75	125.00	1	2,602	0.04%
2018/02/08	5	128.00	1	135.50	124.00	4	2,564	0.16%
2018/02/07	0	0.00	1	141.00	137.50	-1	2,534	-0.04%
2018/02/06	2	132.00	16	135.09	135.00	-14	2,533	-0.55%
2018/02/05	2	145.00	0	0.00	144.00	2	2,563	0.08%
2018/02/01	4	159.38	8	157.94	155.00	-4	2,609	-0.15%
2018/01/30	3	153.67	3	155.83	151.00	0	2,579	0.00%
2018/01/26	7	147.00	6	146.00	146.00	1	2,581	0.04%
2018/01/25	1	152.50	1	150.00	150.50	0	2,594	0.00%
2018/01/24	16	158.19	16	153.28	152.00	0	2,631	0.00%
2018/01/23	0	0.00	1	158.00	158.00	-1	2,673	-0.04%
2018/01/22	1	141.00	2	143.00	144.00	-1	2,627	-0.04%
2018/01/19	1	141.50	0	0.00	142.00	1	2,701	0.04%
2018/01/17	1	140.50	0	0.00	147.00	1	2,883	0.03%
2018/01/12	0	0.00	2	144.00	145.00	-2	3,281	-0.06%
2018/01/11	3	136.67	1	139.50	139.00	2	3,266	0.06%
2018/01/10	10	143.65	0	0.00	141.00	10	3,250	0.31%
2018/01/09	0	0.00	2	147.00	151.50	-2	3,235	-0.06%
2018/01/08	11	145.05	11	147.18	146.50	0	3,217	0.00%
2018/01/04	0	0.00	6	153.00	154.00	-6	3,172	-0.19%
2018/01/03	1	143.00	1	147.50	152.50	0	3,114	0.00%