神盾 (6462)-元大-板橋三民券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
179.5
漲跌
▲3.5
漲幅
+1.99%
成交量
629張
產業
上櫃半導體類股
480人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	181.00	177.50	-1	1,835	-0.05%
2024/11/19	2	180.50	1	181.00	181.00	1	2,005	0.05%
2024/11/15	0	0.00	0.5	182.00	181.00	-0.5	2,203	-0.02%
2024/11/12	3	182.17	1	185.00	185.50	2	2,465	0.08%
2024/11/07	1	192.50	0	0.00	190.50	1	2,630	0.04%
2024/11/06	1	192.00	0	0.00	189.50	1	2,698	0.04%
2024/11/05	1	196.00	0	0.00	193.50	1	2,810	0.04%
2024/11/01	1	190.50	0	0.00	191.50	1	2,975	0.03%
2024/10/30	0	0.00	2	193.25	191.50	-2	3,064	-0.07%
2024/10/29	2	193.00	1	192.50	193.00	1	3,181	0.03%
2024/10/28	2	194.75	0	0.00	197.00	2	3,242	0.06%
2024/10/25	0	0.00	1.2	200.87	200.00	-1.2	3,367	-0.03%
2024/10/24	6	202.42	0	0.00	201.50	6	3,536	0.17%
2024/10/23	1	208.00	0.4	208.50	208.00	0.6	3,704	0.02%
2024/10/22	1	208.50	0	0.00	208.50	1	3,887	0.03%
2024/10/18	1.1	212.82	1	203.50	203.50	0.1	4,127	0.00%
2024/10/16	1	216.50	0	0.00	212.00	1	4,500	0.02%
2024/10/15	1	221.50	1	224.50	221.50	0	4,718	0.00%
2024/10/14	1	214.50	1	214.00	215.00	0	4,954	0.00%
2024/10/08	0.1	198.50	0	0.00	206.50	0.1	5,431	0.00%
2024/10/01	1	208.00	0	0.00	208.00	1	5,468	0.02%
2024/09/27	0	0.00	1	217.00	219.00	-1	5,517	-0.02%
2024/09/26	0	0.00	1	212.00	209.00	-1	5,470	-0.02%
2024/09/25	16	211.28	5	213.20	209.00	11	5,473	0.20%
2024/09/24	1	204.00	0	0.00	204.50	1	5,441	0.02%
2024/09/23	1	209.50	1	210.50	208.50	0	5,472	0.00%
2024/09/20	0	0.00	0	209.50	209.00	0	5,558	0.00%
2024/09/19	1	213.00	1	210.00	212.50	0	5,620	0.00%
2024/09/18	0	0.00	1	209.00	210.00	-1	5,631	-0.02%
2024/09/16	5	212.40	1	218.00	211.00	4	5,668	0.07%
2024/09/13	4	216.25	3	214.50	218.00	1	5,737	0.02%
2024/09/11	1	209.00	1	208.00	206.00	0	5,805	0.00%
2024/09/10	3	202.00	0.1	209.00	204.00	2.9	5,828	0.05%
2024/09/06	1	209.50	1	209.50	213.50	0	5,831	0.00%
2024/09/05	2	215.50	0	0.00	209.00	2	5,875	0.03%
2024/09/04	7.1	215.34	1	216.50	218.00	6.1	5,882	0.10%
2024/09/03	2	236.50	1	238.00	233.50	1	5,858	0.02%
2024/09/02	1	239.50	0	0.00	238.50	1	5,885	0.02%
2024/08/29	1	244.00	0	245.00	245.50	1	6,038	0.02%
2024/08/28	2	240.75	3	241.33	238.50	-1	6,048	-0.02%
2024/08/27	1	246.98	0	0.00	247.00	1	6,121	0.02%
2024/08/23	1	242.50	0	0.00	250.50	1	6,621	0.02%
2024/08/22	4	245.63	3	248.50	247.00	1	6,656	0.02%
2024/08/21	8	247.94	2	251.50	241.50	6	6,593	0.09%
2024/08/20	1.1	266.00	4	265.88	268.00	-2.9	6,438	-0.05%
2024/08/19	3	261.67	0	0.00	260.00	3	6,334	0.05%
2024/08/16	0	0.00	4	252.88	257.00	-4	6,257	-0.06%
2024/08/15	0	0.00	2	236.00	239.00	-2	6,183	-0.03%
2024/08/14	0	0.00	2.1	236.33	237.50	-2.1	6,149	-0.03%
2024/08/13	12	213.67	3	222.50	223.00	9	6,108	0.15%
2024/08/12	0.3	211.67	1	209.50	213.50	-0.7	6,128	-0.01%
2024/08/09	3	208.17	2	212.25	207.50	1	6,211	0.02%
2024/08/08	1	206.97	1	206.00	205.00	0	6,212	0.00%
2024/08/07	4	191.00	5	196.84	207.50	-1	6,171	-0.02%
2024/08/06	7	194.14	3	201.49	190.00	4	6,129	0.07%
2024/08/05	3	211.00	0	0.00	211.00	3	5,995	0.05%
2024/08/02	3	242.98	1	249.00	234.00	2	5,997	0.03%
2024/08/01	2	257.25	2	253.50	259.00	0	5,929	0.00%
2024/07/31	2	239.00	2	244.50	240.50	0	5,850	0.00%
2024/07/30	6	243.33	2	240.75	246.00	4	5,824	0.07%
2024/07/29	7.1	279.31	6	276.67	261.00	1.1	5,703	0.02%
2024/07/26	5	284.30	7	288.71	289.50	-2	5,553	-0.04%
2024/07/23	8.1	284.94	8.1	286.75	283.00	0	5,407	0.00%
2024/07/22	5	276.80	5	274.30	272.00	0	5,277	0.00%
2024/07/19	3	283.17	4	284.38	277.00	-1	5,265	-0.02%
2024/07/18	3.2	283.94	2	285.50	283.00	1.2	5,174	0.02%
2024/07/17	7	295.14	8.5	295.47	302.00	-1.5	5,015	-0.03%
2024/07/16	13	293.65	16	294.59	282.50	-3	4,859	-0.06%
2024/07/15	14	292.86	18.2	292.01	297.00	-4.2	4,725	-0.09%
2024/07/12	5.2	276.43	5.1	271.81	273.00	0.1	4,574	0.00%
2024/07/11	0	0.00	3	272.50	271.00	-3	4,490	-0.07%
2024/07/10	0	0.00	3	266.00	266.00	-3	4,524	-0.07%
2024/07/09	2	242.75	0	0.00	250.00	2	4,441	0.05%
2024/07/08	1	253.50	0	0.00	246.00	1	4,480	0.02%
2024/07/04	0	0.00	1.1	262.79	259.50	-1.1	4,633	-0.02%
2024/07/02	0	0.00	0	250.50	250.50	0	4,801	0.00%
2024/07/01	2	247.00	1	245.50	245.00	1	5,059	0.02%
2024/06/28	0	248.68	0	0.00	249.50	0	5,321	0.00%
2024/06/27	0	250.43	2	252.00	246.50	-2	5,550	-0.04%
2024/06/26	4	258.75	2	264.50	256.50	2	5,840	0.03%
2024/06/25	1	255.00	8	249.94	264.00	-7	5,869	-0.12%
2024/06/24	0	0.00	1	257.50	258.00	-1	5,848	-0.02%
2024/06/21	3	258.33	1	256.50	256.50	2	5,945	0.03%
2024/06/20	3	265.83	4	263.00	266.00	-1	6,017	-0.02%
2024/06/19	5	253.80	4	255.00	256.00	1	6,036	0.02%
2024/06/18	7	268.00	5	267.00	256.00	2	6,110	0.03%
2024/06/17	5	264.10	2.1	261.85	259.50	3	6,251	0.05%
2024/06/14	0	0.00	1	255.00	254.50	-1	6,488	-0.02%
2024/06/13	4	258.75	10	257.35	255.00	-6	6,593	-0.09%
2024/06/12	13	256.69	8	257.31	256.50	5	6,656	0.07%
2024/06/11	1.2	243.76	0	0.00	249.50	1.2	6,815	0.02%
2024/06/07	0	0.00	15	253.13	253.00	-15	6,921	-0.22%
2024/06/06	16	257.37	4.1	255.21	252.50	11.9	7,009	0.17%
2024/06/05	0	256.00	5	256.00	253.00	-5	7,112	-0.07%
2024/06/04	9	270.44	4	264.51	260.50	5	7,277	0.07%
2024/06/03	1	255.49	1	256.50	263.00	0	7,370	0.00%
2024/05/31	3	254.67	4	256.38	258.00	-1	7,512	-0.01%
2024/05/30	23.1	262.57	25	267.68	255.00	-1.9	7,636	-0.03%
2024/05/29	7	257.93	5.1	257.65	264.00	1.9	7,410	0.03%
2024/05/28	7	240.64	7.1	242.39	240.00	-0.1	7,400	0.00%
2024/05/27	1	228.50	1	232.00	229.00	0	7,527	0.00%
2024/05/24	0	232.50	0.6	231.33	232.50	-0.6	7,578	-0.01%
2024/05/23	2	231.27	0	0.00	230.50	2	7,629	0.03%
2024/05/21	6	239.97	4	235.00	234.00	2	7,674	0.03%
2024/05/20	1	241.00	3	240.67	239.50	-2	7,667	-0.03%
2024/05/17	6	240.75	1	239.08	237.00	5	7,713	0.06%
2024/05/16	3	244.47	2	241.25	240.00	1	7,698	0.01%
2024/05/15	2.1	242.24	10	244.60	247.00	-7.9	7,690	-0.10%
2024/05/14	2	230.50	1	232.50	227.50	1	7,643	0.01%
2024/05/13	1	215.00	2	215.75	219.50	-1	7,656	-0.01%
2024/05/10	7.1	222.59	4	215.38	216.50	3.1	7,695	0.04%
2024/05/09	4.1	234.68	3	232.00	231.50	1.1	7,718	0.01%
2024/05/08	0	0.00	4	242.00	243.00	-4	8,326	-0.05%
2024/05/07	4	237.00	3	236.50	238.00	1	8,815	0.01%
2024/05/06	7	235.57	4	231.50	232.00	3	9,239	0.03%
2024/05/03	1	241.00	0	0.00	238.50	1	9,629	0.01%
2024/05/02	1	240.00	1	245.50	245.00	0	9,862	0.00%
2024/04/30	1	243.50	1	245.00	247.00	0	10,189	0.00%
2024/04/29	1.2	250.37	4	251.00	247.50	-2.8	10,456	-0.03%
2024/04/26	5.2	254.46	4	256.25	249.50	1.2	10,637	0.01%
2024/04/25	8	259.11	10	255.15	248.00	-2	10,846	-0.02%
2024/04/24	6	249.92	1.4	251.00	259.50	4.6	11,137	0.04%
2024/04/23	2	237.25	2	242.75	236.00	0	11,543	0.00%
2024/04/22	0.2	245.28	0	0.00	237.00	0.2	11,553	0.00%
2024/04/19	7	255.21	4	253.13	257.00	3	11,886	0.03%
2024/04/18	7	268.43	10.1	266.36	261.00	-3.1	12,046	-0.03%
2024/04/17	21	265.40	15.3	267.92	268.50	5.7	12,363	0.05%
2024/04/16	6	245.33	6	252.17	253.00	0	12,310	0.00%
2024/04/15	2.4	246.00	12	245.83	243.00	-9.6	12,558	-0.08%
2024/04/12	4	256.38	5.6	255.41	252.00	-1.6	12,774	-0.01%
2024/04/11	10.1	261.97	9.1	258.52	255.00	1	12,823	0.01%
2024/04/10	8	274.56	4	275.63	270.50	4	12,714	0.03%
2024/04/09	5.2	279.52	7	281.14	278.00	-1.8	12,673	-0.01%
2024/04/08	9.1	289.00	9	289.72	289.00	0.1	12,609	0.00%
2024/04/03	9	298.78	16	299.66	293.50	-7	12,575	-0.06%
2024/04/02	12.1	287.56	16	286.19	295.50	-3.9	12,505	-0.03%
2024/04/01	12.1	283.59	5	282.90	282.00	7.1	12,350	0.06%
2024/03/29	11	266.50	11	267.95	272.50	0	12,138	0.00%
2024/03/28	5	247.40	6.5	254.50	255.00	-1.5	11,912	-0.01%
2024/03/27	8.5	249.44	7	249.64	250.00	1.5	11,825	0.01%
2024/03/26	6	256.83	5	256.40	253.50	1	11,809	0.01%
2024/03/25	8	259.74	10	261.30	262.00	-2	11,773	-0.02%
2024/03/22	13	249.46	9.1	250.38	254.00	4	11,712	0.03%
2024/03/21	1	256.00	2	258.52	258.50	-1	11,706	-0.01%
2024/03/20	14	260.64	7.7	262.14	260.00	6.3	11,673	0.05%
2024/03/19	32.1	258.67	28	253.63	252.00	4.1	11,532	0.04%
2024/03/18	4	244.38	4	242.63	252.00	0	11,418	0.00%
2024/03/15	4	228.61	4	227.63	229.50	0	11,500	0.00%
2024/03/14	3	235.17	0	0.00	235.50	3	11,543	0.03%
2024/03/13	6.7	245.79	13	237.38	231.00	-6.3	11,489	-0.05%
2024/03/12	5	253.00	9	254.17	256.50	-4	11,412	-0.03%
2024/03/11	2.1	264.47	19	259.61	249.50	-16.9	11,342	-0.15%
2024/03/08	9	265.22	6	267.75	269.50	3	11,229	0.03%
2024/03/07	9.3	283.84	22	283.23	265.50	-12.7	11,067	-0.11%
2024/03/06	9.6	302.72	8	299.06	293.50	1.6	10,839	0.01%
2024/03/05	6.1	299.43	7.1	304.60	300.00	-1	10,782	-0.01%
2024/03/04	11.3	322.38	5.1	316.63	317.50	6.2	10,683	0.06%
2024/03/01	3	338.67	7.3	334.69	334.00	-4.3	10,644	-0.04%
2024/02/29	14.6	326.92	14.1	329.83	336.00	0.5	10,582	0.00%
2024/02/27	1	307.00	0	0.00	315.50	1	10,413	0.01%
2024/02/26	2.2	306.36	1.3	301.82	316.00	1	10,355	0.01%
2024/02/23	2	287.50	1.1	287.21	287.50	0.9	10,291	0.01%
2024/02/22	3.1	282.24	1	265.00	283.50	2.1	10,279	0.02%
2024/02/21	8.2	275.14	0.2	288.50	277.00	8	10,244	0.08%
2024/02/20	13	270.35	5	259.50	285.00	8	10,195	0.08%
2024/02/19	1.3	290.00	0	0.00	288.00	1.3	10,110	0.01%
2024/02/16	0.1	300.50	16	297.47	304.00	-16	10,049	-0.16%
2024/02/15	0	0.00	5.1	262.10	276.50	-5.1	9,974	-0.05%
2024/02/05	6.4	252.56	3.6	251.71	251.50	2.8	9,887	0.03%
2024/02/02	1.2	274.75	1.5	276.33	279.00	-0.3	9,790	0.00%
2024/02/01	0.1	275.00	10.2	270.58	269.50	-10.1	9,716	-0.10%
2024/01/31	25.3	259.38	25.1	262.86	272.00	0.2	9,611	0.00%
2024/01/30	24.6	235.44	19	237.56	248.00	5.6	8,973	0.06%
2024/01/29	33	218.25	32	215.92	226.00	1	8,459	0.01%
2024/01/26	19	201.03	22.5	202.69	205.50	-3.5	8,007	-0.04%
2024/01/25	9	192.67	13	193.62	194.00	-4	7,572	-0.05%
2024/01/24	11	189.77	10.1	189.44	192.00	1	7,299	0.01%
2024/01/23	13.1	183.69	12	183.96	183.00	1.1	6,975	0.02%
2024/01/22	16	173.34	25	173.96	175.00	-9	6,691	-0.13%
2024/01/19	9	172.83	9	175.83	174.00	0	6,479	0.00%
2024/01/18	22	179.36	20	177.98	179.50	2	6,208	0.03%
2024/01/17	20	174.93	21	174.79	176.00	-1	5,804	-0.02%
2024/01/16	0	0.00	1	162.50	162.50	-1	5,332	-0.02%
2024/01/12	9.6	150.57	8	152.00	148.00	1.6	5,285	0.03%
2024/01/11	7	147.14	7	146.64	148.00	0	4,877	0.00%
2024/01/10	6	143.92	17	145.44	147.50	-11	4,590	-0.24%
2024/01/09	7	137.86	2	137.25	135.00	5	4,085	0.12%
2024/01/08	37	142.70	29	142.24	140.50	8	3,916	0.20%
2024/01/05	6	133.08	58.7	141.74	142.00	-52.7	3,495	-1.51%
2024/01/04	13	125.62	10	128.00	129.50	3	3,217	0.09%
2024/01/03	2	121.00	2	121.75	121.50	0	3,095	0.00%
2024/01/02	0	0.00	1	119.00	123.00	-1	3,069	-0.03%
2023/12/29	7.2	118.57	2	117.50	119.50	5.2	3,037	0.17%
2023/12/28	22	122.57	12	124.00	122.00	10	2,986	0.33%
2023/12/27	12	129.08	9	130.06	128.50	3	2,876	0.10%
2023/12/26	3	130.33	2	128.50	127.50	1	2,657	0.04%
2023/12/25	2	126.25	3	126.50	125.00	-1	2,529	-0.04%
2023/12/22	1	129.00	2	130.25	129.00	-1	2,485	-0.04%
2023/12/21	2	123.00	0	0.00	121.50	2	2,369	0.08%
2023/12/20	1	124.00	0	0.00	122.50	1	2,329	0.04%
2023/12/19	11	120.73	12	121.92	121.50	-1	2,276	-0.04%
2023/12/18	1	128.00	0	0.00	126.00	1	2,191	0.05%
2023/12/15	12	130.21	10	129.40	124.50	2	2,131	0.09%
2023/12/14	5.5	127.55	1	130.00	128.50	4.5	2,025	0.22%
2023/12/13	2	133.00	7	130.57	130.00	-5	1,942	-0.26%
2023/12/12	9	131.61	7	129.50	135.50	2	1,844	0.11%
2023/12/11	22	126.45	19	126.87	130.50	3	1,665	0.18%
2023/12/08	5	123.00	3	121.83	124.50	2	1,450	0.14%
2023/12/07	7	118.07	8	114.38	113.50	-1	1,292	-0.08%
2023/12/05	2	106.00	22	106.75	105.50	-20	1,052	-1.90%
2023/12/01	0	110.00	0	0.00	109.00	0	977	0.00%
2023/11/29	0	0.00	6	113.67	112.00	-6	891	-0.67%
2023/11/28	2	107.00	3	107.17	108.00	-1	759	-0.13%
2023/11/27	24	105.21	1	102.50	101.50	23	624	3.68%
2023/11/24	0	0.00	3	103.00	101.50	-3	520	-0.58%
2023/11/22	1	92.60	0	0.00	92.60	1	347	0.29%
2023/11/21	1	89.80	0	0.00	89.50	1	330	0.30%
2023/11/20	1	93.10	1	91.78	90.60	0	323	0.00%
2023/11/17	1	86.20	1	90.70	90.60	0	294	0.00%
2023/10/31	0	89.10	0	0.00	86.30	0	301	0.00%
2023/10/26	2	85.80	1	85.20	83.30	1	261	0.38%
2023/10/12	1	83.60	0	0.00	84.50	1	376	0.27%
2023/10/11	0	0.00	1	82.40	83.30	-1	392	-0.25%
2023/10/05	2	81.85	0	0.00	82.00	2	411	0.49%
2023/08/10	1	92.60	0	0.00	90.00	1	756	0.13%
2023/08/04	1	98.20	0	0.00	99.90	1	733	0.14%
2023/07/24	1	101.00	0	0.00	102.00	1	687	0.15%
2023/07/19	2	101.75	5	102.50	102.00	-3	670	-0.45%
2023/07/17	7	117.14	1	118.00	117.00	6	619	0.97%
2023/07/13	0	0.00	1	108.00	108.00	-1	569	-0.18%
2023/07/06	0	0.00	1	109.50	109.50	-1	508	-0.20%
2023/07/05	1	108.00	0	0.00	107.50	1	498	0.20%
2023/07/04	1	106.00	5	108.50	108.50	-4	480	-0.83%
2023/07/03	1	106.50	0	0.00	108.00	1	468	0.21%
2023/06/21	6	106.42	1	108.00	106.00	5	433	1.15%
2023/06/20	1	99.50	1	101.50	108.50	0	403	0.00%
2023/06/19	0	0.00	1	100.50	100.50	-1	366	-0.27%
2023/06/12	0	0.00	1	90.20	90.20	-1	365	-0.27%
2023/06/09	1	87.80	0	0.00	89.20	1	361	0.28%
2023/06/08	0	0.00	1	91.30	90.20	-1	357	-0.28%
2023/04/19	0	85.50	0	0.00	85.00	0	451	0.00%
2023/04/17	2	88.20	0	0.00	88.00	2	444	0.45%
2023/04/13	1	88.80	0	0.00	89.00	1	441	0.23%
2023/04/06	0	88.20	0	0.00	87.50	0	420	0.00%
2023/03/30	0	0.00	1	87.90	89.50	-1	403	-0.25%
2023/03/28	0	0.00	1	88.50	85.50	-1	383	-0.26%
2023/03/24	2	92.70	0	0.00	89.90	2	373	0.54%
2023/03/22	0	0.00	2	92.70	93.00	-2	352	-0.57%
2023/03/21	1	90.00	1	91.00	90.70	0	324	0.00%
2023/03/20	0	0.00	1	88.40	88.40	-1	276	-0.36%
2023/03/07	1	78.30	1	79.80	79.70	0	240	0.00%
2023/03/03	0	80.80	0	0.00	80.40	0	228	0.00%
2023/03/01	2	79.80	0	0.00	79.80	2	221	0.90%
2023/02/24	1	78.80	1	79.90	79.20	0	218	0.00%
2023/02/23	0	0.00	1	80.10	79.40	-1	213	-0.47%
2023/02/22	1	78.50	0	0.00	79.10	1	210	0.48%
2023/02/14	1	79.00	0	0.00	77.80	1	186	0.54%
2023/02/13	0	0.00	1	79.40	78.40	-1	177	-0.56%
2023/02/09	1	76.10	0	0.00	77.00	1	160	0.62%
2023/02/07	1	70.90	0	0.00	71.30	1	135	0.74%
2023/01/09	0	0.00	1	64.20	64.20	-1	121	-0.82%
2022/12/20	0	62.80	0	0.00	61.60	0	133	0.00%
2022/12/07	0	0.00	1	65.10	63.80	-1	134	-0.74%
2022/12/06	1	65.50	0	0.00	65.00	1	132	0.75%
2022/11/22	0.6	63.00	0	0.00	61.40	0.6	136	0.42%
2022/10/25	10	55.98	0	0.00	55.90	10	166	6.00%
2022/10/20	1	58.80	0	0.00	58.80	1	160	0.62%
2022/10/13	6	59.75	0	0.00	59.70	6	166	3.61%
2022/10/06	0	0.00	0.1	69.50	68.00	-0.1	173	-0.07%
2022/09/26	3	68.93	0	0.00	68.50	3	193	1.55%
2022/09/06	2	76.05	0	0.00	75.10	2	241	0.83%
2022/08/31	0	0.00	2	80.60	80.60	-2	246	-0.81%
2022/08/29	1	79.10	0	0.00	79.10	1	248	0.40%
2022/08/22	1	79.80	0	0.00	79.60	1	250	0.40%
2022/08/01	1	81.20	0	0.00	81.90	1	288	0.35%
2022/07/22	0	0.00	1	83.80	83.00	-1	309	-0.32%
2022/07/07	0	0.00	1	86.90	87.00	-1	376	-0.27%
2022/07/01	2	85.20	0	0.00	85.00	2	467	0.43%
2022/06/22	1	91.00	0	0.00	90.10	1	674	0.15%
2022/06/09	1	106.50	0	0.00	105.50	1	670	0.15%
2022/05/26	2	103.25	1	103.50	103.50	1	680	0.15%
2022/05/23	1	103.50	1	104.00	102.50	0	681	0.00%
2022/05/16	1	112.00	0	0.00	111.00	1	661	0.15%
2022/05/11	1	112.50	1	114.00	114.00	0	648	0.00%
2022/05/04	1	114.50	1	116.50	114.00	0	635	0.00%
2022/04/25	1	108.00	0	0.00	109.00	1	617	0.16%
2022/04/19	0	114.50	0	0.00	114.50	0	585	0.00%
2022/04/18	0	115.00	0	0.00	113.00	0	583	0.00%
2022/04/08	0	119.00	0	0.00	117.50	0	489	0.00%
2022/04/07	3	117.17	1	119.00	115.00	2	463	0.43%
2022/04/06	2	118.25	2	117.25	119.00	0	447	0.00%
2022/04/01	3	114.00	4	113.50	116.50	-1	393	-0.25%
2022/03/31	0	0.00	1	111.00	112.00	-1	266	-0.38%
2022/03/28	1	101.00	0	0.00	101.00	1	319	0.31%
2022/03/25	0	0.00	5	104.50	103.00	-5	362	-1.38%
2022/03/24	1	105.00	0	0.00	106.00	1	356	0.28%
2022/03/23	34	103.85	1	102.50	106.50	33	350	9.43%
2022/03/21	0	0.00	1	101.00	100.50	-1	335	-0.30%
2022/03/14	0	96.20	1	95.80	95.80	-1	329	-0.30%
2022/03/07	0	0.00	2	101.50	101.00	-2	316	-0.63%
2022/02/25	1	105.00	0	0.00	104.50	1	351	0.28%
2022/02/23	0	0.00	4	109.00	109.50	-4	345	-1.16%
2022/02/17	0	0.00	1	115.00	113.50	-1	363	-0.27%
2022/02/14	1	112.50	0	0.00	113.00	1	378	0.26%
2021/12/27	1	115.00	0	0.00	115.50	1	462	0.22%
2021/12/23	0.2	118.28	0	0.00	118.00	0.2	458	0.04%
2021/12/21	0	0.00	1	121.00	121.00	-1	386	-0.26%
2021/11/26	1	112.00	0	0.00	112.00	1	364	0.27%
2021/11/19	1	114.50	0	0.00	115.50	1	374	0.27%
2021/11/15	0	0.00	2	116.25	116.50	-2	433	-0.46%
2021/11/08	1	120.50	0	0.00	121.00	1	512	0.20%
2021/11/01	1	130.00	1	130.50	129.00	0	530	0.00%
2021/10/28	3	125.33	2	127.75	131.00	1	498	0.20%
2021/10/26	1	118.00	0	0.00	119.50	1	492	0.20%
2021/10/21	0	0.00	1	118.00	117.50	-1	528	-0.19%
2021/10/14	1	114.00	0	0.00	114.00	1	566	0.18%
2021/10/04	1	115.00	0	0.00	112.00	1	688	0.15%
2021/09/30	0.2	118.50	0	0.00	119.00	0.2	699	0.03%
2021/09/29	0	118.00	0	0.00	119.00	0	703	0.00%
2021/09/28	1	119.00	1	121.00	120.50	0	705	0.00%
2021/09/24	0	0.00	1	125.00	123.00	-1	714	-0.14%
2021/09/16	0	0.00	2	121.00	121.00	-2	717	-0.28%
2021/09/08	1	114.00	0	0.00	113.00	1	728	0.14%
2021/09/06	0	0.00	2	118.50	118.00	-2	722	-0.28%
2021/08/30	0	0.00	1	116.50	116.50	-1	726	-0.14%
2021/08/20	0	0.00	1	115.50	115.50	-1	730	-0.14%
2021/08/19	3	122.67	2	119.50	120.50	1	713	0.14%
2021/08/18	0	0.00	1	114.00	119.50	-1	678	-0.15%
2021/08/17	1	115.50	0	0.00	109.00	1	649	0.15%
2021/08/16	0	0.00	1	117.00	117.50	-1	628	-0.16%
2021/08/13	1	130.50	1	132.00	124.00	0	617	0.00%
2021/08/12	1	131.50	1	132.50	132.00	0	612	0.00%
2021/08/11	1	130.00	1	132.00	129.50	0	609	0.00%
2021/08/10	4.1	138.75	0	0.00	136.00	4.1	609	0.67%
2021/08/05	2	145.00	0	0.00	145.50	2	650	0.31%
2021/08/04	2	148.00	1.1	149.00	147.00	1	692	0.14%
2021/08/03	2	151.25	0	0.00	149.00	2	724	0.28%
2021/07/30	2.1	151.79	1	152.00	151.50	1.1	779	0.13%
2021/07/29	1	165.00	0	0.00	164.00	1	769	0.13%
2021/07/26	1	169.00	0	0.00	168.50	1	771	0.13%
2021/07/22	1	166.00	1	167.00	166.00	0	774	0.00%
2021/07/19	0	0.00	1	169.00	170.00	-1	799	-0.13%
2021/07/15	1	168.00	0	0.00	167.50	1	846	0.12%
2021/07/14	2	172.00	4	174.88	168.00	-2	887	-0.23%
2021/07/13	1	171.50	5	168.90	171.50	-4	960	-0.42%
2021/07/01	1	166.00	2	166.25	164.50	-1	1,063	-0.09%
2021/06/30	0	0.00	2	164.25	164.00	-2	1,081	-0.18%
2021/06/28	1	163.00	0	0.00	163.00	1	1,114	0.09%
2021/06/24	2	167.00	1	165.50	165.50	1	1,150	0.09%
2021/06/23	0	0.00	1	164.00	164.00	-1	1,168	-0.09%
2021/06/22	0	0.00	1	160.50	160.50	-1	1,198	-0.08%
2021/06/18	0	0.00	1	163.00	162.00	-1	1,211	-0.08%
2021/06/16	1	161.00	0	0.00	160.50	1	1,238	0.08%
2021/06/10	0	0.00	1	162.00	162.00	-1	1,382	-0.07%
2021/06/08	1	160.50	0	0.00	159.50	1	1,453	0.07%
2021/06/07	2	160.50	0	0.00	160.50	2	1,454	0.14%
2021/06/04	1	166.00	0	0.00	166.00	1	1,444	0.07%
2021/05/28	2	165.75	0	0.00	165.00	2	1,441	0.14%
2021/05/25	0	0.00	1	164.00	162.50	-1	1,436	-0.07%
2021/05/21	2	160.25	0	0.00	160.50	2	1,439	0.14%
2021/05/12	0	0.00	0	164.00	165.00	0	1,449	0.00%
2021/05/11	1	164.50	0	0.00	166.50	1	1,406	0.07%
2021/05/10	0	0.00	1	169.00	169.00	-1	1,373	-0.07%
2021/05/07	0	0.00	6	164.67	165.50	-6	1,335	-0.45%
2021/05/05	1	154.00	3	153.50	153.00	-2	1,321	-0.15%
2021/05/04	3	154.50	1	159.00	154.50	2	1,320	0.15%
2021/05/03	1	159.00	4	159.50	159.00	-3	1,310	-0.23%
2021/04/29	1	164.00	1	167.00	163.50	0	1,316	0.00%
2021/04/28	3	164.33	0	0.00	165.00	3	1,328	0.23%
2021/04/27	3	166.00	0	0.00	165.50	3	1,323	0.23%
2021/04/26	1	168.00	0	0.00	168.00	1	1,317	0.08%
2021/04/23	1	169.00	0	0.00	169.00	1	1,320	0.08%
2021/04/22	1.1	169.59	0	0.00	167.50	1.1	1,315	0.08%
2021/04/20	1.1	181.00	2	180.25	179.50	-0.9	1,273	-0.07%
2021/04/19	0	0.00	23	184.33	177.00	-23	1,238	-1.86%
2021/04/16	0	0.00	8	170.50	172.50	-8	1,151	-0.69%
2021/04/15	2	163.00	0	0.00	162.50	2	1,159	0.17%
2021/04/14	1	162.00	0	0.00	161.00	1	1,196	0.08%
2021/04/13	1	168.50	0	0.00	164.00	1	1,278	0.08%
2021/04/12	8	167.38	1	170.00	165.50	7	1,279	0.55%
2021/04/09	1.1	171.10	0	0.00	170.00	1.1	1,270	0.08%
2021/04/08	3	177.00	0	0.00	175.50	3	1,285	0.23%
2021/04/07	8	179.13	2	178.75	178.50	6	1,322	0.45%
2021/04/06	0	0.00	3	176.00	176.00	-3	1,278	-0.23%
2021/04/01	2	176.25	1	176.00	174.00	1	1,257	0.08%
2021/03/26	3	171.33	4	171.63	171.00	-1	1,189	-0.08%
2021/03/25	0	0.00	2	170.50	168.50	-2	1,169	-0.17%
2021/03/19	0	0.00	11	161.00	161.50	-11	1,152	-0.95%
2021/03/18	1	163.50	0	0.00	163.50	1	1,143	0.09%
2021/03/17	14	173.21	4	170.00	169.50	10	1,098	0.91%
2021/03/16	0	0.00	3	163.50	163.00	-3	1,033	-0.29%
2021/03/15	1	163.50	5	166.20	162.50	-4	1,022	-0.39%
2021/03/10	0	0.00	2	155.00	153.00	-2	979	-0.20%
2021/03/09	2	150.50	1	154.00	153.50	1	985	0.10%
2021/02/23	1	153.50	3	156.17	155.50	-2	1,179	-0.17%
2021/02/22	0	0.00	1	152.00	155.00	-1	1,333	-0.07%
2021/02/19	3	152.00	1	153.50	150.50	2	1,375	0.15%
2021/02/18	2	153.50	3	152.33	155.00	-1	1,368	-0.07%
2021/02/17	1	143.00	2	143.00	142.00	-1	1,345	-0.07%
2021/02/05	0	0.00	1	144.50	143.00	-1	1,338	-0.07%
2021/02/04	1	145.50	0	0.00	146.50	1	1,330	0.08%
2021/02/03	2	148.50	0	0.00	148.50	2	1,326	0.15%
2021/02/02	1	151.50	0	0.00	149.50	1	1,329	0.08%
2021/01/27	2	154.00	1	154.50	156.50	1	1,355	0.07%
2021/01/26	1	152.00	1	154.50	153.00	0	1,357	0.00%
2021/01/22	4	152.13	0	0.00	153.00	4	1,365	0.29%
2021/01/21	2	155.00	0	0.00	155.50	2	1,350	0.15%
2021/01/20	2	160.50	0	0.00	160.00	2	1,332	0.15%
2021/01/18	0	0.00	1	165.00	164.50	-1	1,318	-0.08%
2021/01/15	1	160.00	0	0.00	160.00	1	1,303	0.08%
2021/01/14	1	163.00	0	0.00	162.50	1	1,294	0.08%
2021/01/13	1	163.50	0	0.00	162.50	1	1,290	0.08%
2021/01/12	1	163.00	0	0.00	162.00	1	1,283	0.08%
2021/01/11	2	164.25	0	0.00	166.00	2	1,273	0.16%
2021/01/08	0	0.00	3	174.83	172.50	-3	1,225	-0.24%
2021/01/07	10	178.50	13	178.35	177.00	-3	1,193	-0.25%
2021/01/06	9	177.22	8	177.44	178.00	1	1,158	0.09%
2020/12/31	1	175.50	0	0.00	172.00	1	1,092	0.09%
2020/12/30	2	173.75	4	172.00	175.00	-2	1,056	-0.19%
2020/12/28	1	165.00	0	0.00	164.00	1	994	0.10%
2020/12/21	0	0.00	1	164.50	166.00	-1	1,007	-0.10%
2020/12/18	0	0.00	1	168.50	168.00	-1	1,025	-0.10%
2020/12/16	1	170.50	0	0.00	171.00	1	1,023	0.10%
2020/12/15	3	167.83	1	168.50	168.50	2	1,019	0.20%
2020/12/14	2	166.00	0	0.00	164.50	2	1,006	0.20%
2020/12/11	4	167.63	3	167.33	166.50	1	1,033	0.10%
2020/12/09	0	0.00	1	174.00	172.00	-1	1,042	-0.10%
2020/12/08	1	171.50	0	0.00	171.00	1	1,034	0.10%
2020/12/07	0	0.00	1	169.00	169.50	-1	1,050	-0.10%
2020/12/04	3	170.83	0	0.00	170.50	3	1,056	0.28%
2020/12/01	0	0.00	1	174.00	174.00	-1	1,123	-0.09%
2020/11/26	1	179.50	0	0.00	180.50	1	1,121	0.09%
2020/11/25	1	179.50	0	0.00	179.00	1	1,115	0.09%
2020/11/24	7	180.21	2	181.50	179.00	5	1,090	0.46%
2020/11/23	0	0.00	2	182.50	183.00	-2	1,072	-0.19%
2020/11/20	6	183.25	6	182.50	181.00	0	1,046	0.00%
2020/11/19	8	180.31	9	181.11	183.00	-1	980	-0.10%
2020/11/18	2	170.75	4	168.63	171.00	-2	823	-0.24%
2020/11/17	0	0.00	2	161.25	161.00	-2	779	-0.26%
2020/11/12	2	161.25	1	162.00	161.00	1	851	0.12%
2020/11/10	1	161.00	1	162.50	161.00	0	868	0.00%
2020/11/05	0	0.00	1	159.50	158.00	-1	926	-0.11%
2020/11/03	0	0.00	3	151.83	152.00	-3	934	-0.32%
2020/11/02	27	148.33	38	149.16	148.00	-11	944	-1.16%
2020/10/30	2	156.75	1	157.50	155.00	1	940	0.11%
2020/10/29	2	158.00	3	157.83	157.50	-1	944	-0.11%
2020/10/27	1	159.50	0	0.00	159.50	1	980	0.10%
2020/10/26	0	0.00	1	162.00	161.50	-1	997	-0.10%
2020/10/23	0	0.00	1	163.50	162.50	-1	1,006	-0.10%
2020/10/22	1	161.00	0	0.00	162.50	1	1,035	0.10%
2020/10/21	1	163.00	0	0.00	163.00	1	1,057	0.09%
2020/10/19	5	159.70	1	159.50	159.50	4	1,115	0.36%
2020/10/16	1	162.50	0	0.00	160.00	1	1,188	0.08%
2020/10/14	5	161.20	1	160.50	160.00	4	1,227	0.33%
2020/10/13	1	159.50	4	159.25	160.00	-3	1,261	-0.24%
2020/10/08	3	167.50	1	167.00	166.00	2	1,260	0.16%
2020/09/25	2	166.00	0	0.00	167.00	2	1,742	0.11%
2020/09/24	1	172.00	0	0.00	171.50	1	1,792	0.06%
2020/09/23	1	176.00	1	177.00	176.50	0	1,816	0.00%
2020/09/22	2	175.75	7	177.14	175.00	-5	1,829	-0.27%
2020/09/18	0	0.00	1	178.00	177.50	-1	1,848	-0.05%
2020/09/17	1	179.50	0	0.00	177.50	1	1,878	0.05%
2020/09/16	0	0.00	2	179.50	178.50	-2	1,880	-0.11%
2020/09/15	3	174.67	0	0.00	176.50	3	1,873	0.16%
2020/09/10	2	173.00	1	175.50	172.00	1	1,995	0.05%
2020/09/08	1	171.00	0	0.00	170.50	1	2,012	0.05%
2020/09/07	0	0.00	3	175.33	175.00	-3	2,017	-0.15%
2020/09/04	2	164.00	0	0.00	163.50	2	1,992	0.10%
2020/08/28	4	167.50	0	0.00	166.50	4	2,397	0.17%
2020/08/24	0	0.00	1	165.50	167.00	-1	2,474	-0.04%
2020/08/20	5	162.30	4	164.75	162.00	1	2,525	0.04%
2020/08/19	3	170.67	1	170.50	167.50	2	2,541	0.08%
2020/08/18	1	175.00	0	0.00	175.50	1	2,591	0.04%
2020/08/13	0	0.00	1	179.50	177.00	-1	2,785	-0.04%
2020/08/12	4	176.50	0	0.00	177.50	4	2,936	0.14%
2020/08/11	6	183.42	0	0.00	183.00	6	2,941	0.20%
2020/08/10	0	0.00	1	190.50	189.50	-1	2,957	-0.03%
2020/08/07	0	0.00	2	190.50	189.50	-2	2,983	-0.07%
2020/08/06	2	190.00	0	0.00	188.50	2	3,021	0.07%
2020/08/05	1	188.00	0	0.00	190.00	1	3,047	0.03%
2020/08/03	1	186.50	0	0.00	186.00	1	3,175	0.03%
2020/07/31	1	195.50	10	196.00	195.00	-9	3,242	-0.28%
2020/07/29	1	193.50	1	192.00	193.50	0	3,442	0.00%
2020/07/28	1	191.50	0	0.00	192.50	1	3,481	0.03%
2020/07/27	3	196.00	0	0.00	196.50	3	3,587	0.08%
2020/07/24	0	0.00	5	202.10	198.00	-5	3,851	-0.13%
2020/07/23	0	0.00	1	202.00	202.00	-1	4,023	-0.02%
2020/07/22	2	202.00	8	202.75	201.00	-6	4,052	-0.15%
2020/07/21	0	0.00	2	200.00	199.00	-2	4,075	-0.05%
2020/07/20	1	196.00	0	0.00	199.00	1	4,103	0.02%
2020/07/17	13	197.46	2	199.00	196.50	11	4,127	0.27%
2020/07/16	0	0.00	2	197.00	196.50	-2	4,166	-0.05%
2020/07/14	0	0.00	1	195.50	195.50	-1	4,325	-0.02%
2020/07/13	0	0.00	5	196.50	198.50	-5	4,364	-0.11%
2020/07/10	6	192.67	2	193.00	192.50	4	4,382	0.09%
2020/07/09	1	197.00	6	198.67	196.00	-5	4,382	-0.11%
2020/07/08	3	199.33	1	200.00	200.00	2	4,358	0.05%
2020/07/07	12	207.50	5	211.00	205.00	7	4,328	0.16%
2020/07/06	0	0.00	4	202.25	201.50	-4	4,197	-0.10%
2020/07/03	3	199.67	0	0.00	197.00	3	4,211	0.07%
2020/07/02	0	0.00	1	195.50	196.00	-1	4,231	-0.02%
2020/07/01	2	195.00	1	196.50	196.00	1	4,278	0.02%
2020/06/30	2	193.00	0	0.00	192.50	2	4,289	0.05%
2020/06/29	3	192.50	0	0.00	192.00	3	4,325	0.07%
2020/06/24	5	196.00	2	196.00	195.00	3	4,347	0.07%
2020/06/22	0	0.00	3	194.67	194.00	-3	4,435	-0.07%
2020/06/19	1	198.00	2	197.00	196.00	-1	4,510	-0.02%
2020/06/18	3	192.83	3	193.17	193.00	0	4,478	0.00%
2020/06/17	1	192.00	1	194.00	192.00	0	4,551	0.00%
2020/06/16	0	0.00	1	191.00	194.00	-1	4,578	-0.02%
2020/06/15	1	191.00	0	0.00	188.00	1	4,691	0.02%
2020/06/12	4	181.00	6	186.00	188.00	-2	4,730	-0.04%
2020/06/11	4	187.00	6	187.50	187.50	-2	4,771	-0.04%
2020/06/10	2	192.50	1	192.50	192.50	1	4,791	0.02%
2020/06/09	3	193.00	5	193.00	192.00	-2	4,806	-0.04%
2020/06/08	5	199.90	7	197.29	195.00	-2	4,822	-0.04%
2020/06/05	12	203.71	10	203.50	199.00	2	4,768	0.04%
2020/06/03	1	190.50	2	190.75	191.00	-1	4,490	-0.02%
2020/06/02	1	190.50	2	191.50	190.50	-1	4,473	-0.02%
2020/06/01	2	190.00	0	0.00	189.50	2	4,458	0.04%
2020/05/27	0	0.00	25	191.10	190.00	-25	4,451	-0.56%
2020/05/26	1	188.50	2	191.00	189.00	-1	4,448	-0.02%
2020/05/25	5	191.50	0	0.00	191.50	5	4,423	0.11%
2020/05/22	0	0.00	5	193.00	188.00	-5	4,368	-0.11%
2020/05/21	0	0.00	1	189.00	189.00	-1	4,323	-0.02%
2020/05/20	4	190.86	3	194.00	188.50	1	4,374	0.02%
2020/05/19	9	189.72	1	192.00	193.00	8	4,323	0.19%
2020/05/18	3	181.00	2	181.75	180.00	1	4,171	0.02%
2020/05/15	2	178.75	1	176.50	180.00	1	4,150	0.02%
2020/05/14	1	179.50	0	0.00	181.00	1	4,118	0.02%
2020/05/13	4	185.00	0	0.00	184.00	4	4,104	0.10%
2020/05/08	4	186.75	1	186.50	185.50	3	4,143	0.07%
2020/05/07	2	193.50	0	0.00	193.50	2	4,060	0.05%
2020/05/06	9	195.67	2	191.25	196.50	7	4,082	0.17%
2020/05/05	1	189.00	1	187.50	188.50	0	3,916	0.00%
2020/05/04	5	186.00	0	0.00	186.50	5	3,893	0.13%
2020/04/30	2	191.00	5	190.10	191.50	-3	3,876	-0.08%
2020/04/29	27	188.65	6	188.50	190.00	21	3,783	0.55%
2020/04/28	5	175.70	5	175.10	179.50	0	3,582	0.00%
2020/04/27	3	164.50	2	165.25	163.50	1	3,408	0.03%
2020/04/24	2	163.25	1	164.50	164.50	1	3,356	0.03%
2020/04/23	2	164.25	2	164.25	166.00	0	3,265	0.00%
2020/04/22	3	159.17	4	161.38	164.00	-1	3,218	-0.03%
2020/04/21	1	163.00	1	165.00	161.50	0	3,211	0.00%
2020/04/20	5	164.50	5	162.00	166.00	0	3,165	0.00%
2020/04/17	3	165.50	5	162.70	161.00	-2	3,081	-0.06%
2020/04/16	15	164.67	11	164.95	165.00	4	3,021	0.13%
2020/04/15	3	169.67	6	169.92	168.50	-3	2,975	-0.10%
2020/04/14	3	167.17	3	167.83	167.00	0	2,944	0.00%
2020/04/13	2	167.00	1	164.00	163.50	1	2,963	0.03%
2020/04/09	1	167.00	0	0.00	164.50	1	2,947	0.03%
2020/04/08	2	163.75	0	0.00	167.00	2	2,873	0.07%
2020/04/07	1	162.00	1	164.00	164.00	0	2,790	0.00%
2020/04/06	0	0.00	3	155.17	160.00	-3	2,725	-0.11%
2020/04/01	0	0.00	11	148.05	150.00	-11	2,669	-0.41%
2020/03/31	2	150.50	2	149.50	148.00	0	2,639	0.00%
2020/03/30	11	143.18	0	0.00	150.50	11	2,601	0.42%
2020/03/27	4	155.63	6	151.58	147.50	-2	2,581	-0.08%
2020/03/26	2	147.00	0	0.00	150.50	2	2,547	0.08%
2020/03/25	2	149.00	1	149.00	149.50	1	2,551	0.04%
2020/03/24	4	143.88	1	142.50	142.50	3	2,627	0.11%
2020/03/23	0	0.00	1	129.50	134.00	-1	2,565	-0.04%
2020/03/20	0	0.00	3	131.67	133.50	-3	2,510	-0.12%
2020/03/19	3	122.50	3	123.83	121.50	0	2,492	0.00%
2020/03/18	2	138.50	1	142.00	129.00	1	2,401	0.04%
2020/03/17	3	135.67	1	136.50	134.00	2	2,422	0.08%
2020/03/16	2	156.00	1	151.00	148.50	1	2,390	0.04%
2020/03/13	1	163.00	0	0.00	164.50	1	2,374	0.04%
2020/03/11	1	204.00	1	209.00	201.00	0	2,436	0.00%
2020/03/06	1	212.00	0	0.00	212.50	1	2,518	0.04%
2020/03/04	1	209.00	0	0.00	208.50	1	2,562	0.04%
2020/03/03	1	213.50	0	0.00	213.50	1	2,573	0.04%
2020/03/02	1	212.00	0	0.00	210.50	1	2,584	0.04%
2020/02/27	0	0.00	1	219.50	215.00	-1	2,584	-0.04%
2020/02/26	2	222.50	0	0.00	221.00	2	2,608	0.08%
2020/02/25	1	226.50	0	0.00	229.00	1	2,675	0.04%
2020/02/24	0	0.00	1	232.00	229.50	-1	2,776	-0.04%
2020/02/21	1	235.50	6	236.25	237.00	-5	2,832	-0.18%
2020/02/20	2	232.00	1	228.50	229.50	1	2,791	0.04%
2020/02/19	1	225.00	0	0.00	223.50	1	2,809	0.04%
2020/02/13	0	0.00	2	230.00	228.50	-2	2,986	-0.07%
2020/02/12	1	224.00	1	224.00	223.00	0	3,012	0.00%
2020/02/11	0	0.00	4	219.13	220.00	-4	3,088	-0.13%
2020/02/07	0	0.00	1	223.00	211.00	-1	3,270	-0.03%
2020/02/05	2	205.25	1	204.00	203.00	1	3,302	0.03%
2020/02/04	1	204.00	0	0.00	207.00	1	3,451	0.03%
2020/02/03	2	192.00	1	198.50	197.00	1	3,645	0.03%
2020/01/31	2	197.75	1	200.50	200.00	1	3,682	0.03%
2020/01/30	3	216.83	0	0.00	211.50	3	3,665	0.08%
2020/01/17	1	236.00	0	0.00	233.50	1	3,771	0.03%
2020/01/15	1	231.50	0	0.00	231.50	1	3,991	0.03%
2020/01/14	3	238.17	2	237.25	237.00	1	4,055	0.02%
2020/01/13	1	234.00	0	0.00	234.50	1	4,073	0.02%
2020/01/10	2	229.75	1	232.00	229.00	1	4,118	0.02%
2020/01/09	1	232.00	0	0.00	232.00	1	4,172	0.02%
2020/01/03	0	0.00	1	244.50	237.00	-1	4,342	-0.02%
2019/12/30	1	241.50	2	241.25	239.50	-1	4,491	-0.02%
2019/12/25	1	236.00	0	0.00	235.50	1	4,519	0.02%
2019/12/24	0	0.00	1	233.00	235.50	-1	4,608	-0.02%
2019/12/23	2	232.00	4	234.63	230.50	-2	4,634	-0.04%
2019/12/20	6	240.25	2	241.50	236.50	4	4,691	0.09%
2019/12/19	0	0.00	2	249.25	245.50	-2	4,644	-0.04%
2019/12/17	2	240.50	0	0.00	238.50	2	4,512	0.04%
2019/12/16	0	0.00	2	235.50	236.50	-2	4,525	-0.04%
2019/12/13	6	238.83	0	0.00	236.00	6	4,526	0.13%
2019/12/12	0	0.00	1	245.00	243.00	-1	4,504	-0.02%
2019/12/11	1	240.00	1	238.50	240.00	0	4,472	0.00%
2019/12/10	2	240.50	0	0.00	239.00	2	4,477	0.04%
2019/12/09	5	238.40	8	239.00	241.00	-3	4,472	-0.07%
2019/12/05	2	232.00	0	0.00	232.50	2	4,433	0.05%
2019/12/04	1	230.00	0	0.00	228.50	1	4,492	0.02%
2019/12/02	0	0.00	1	225.50	225.00	-1	4,607	-0.02%
2019/11/28	0	0.00	1	236.50	236.00	-1	4,776	-0.02%
2019/11/27	1	234.50	0	0.00	238.50	1	4,789	0.02%
2019/11/25	2	232.25	2	234.25	232.00	0	4,901	0.00%
2019/11/22	3	234.50	2	239.00	231.00	1	4,939	0.02%
2019/11/21	5	223.30	1	226.50	241.00	4	4,893	0.08%
2019/11/20	4	227.13	2	226.50	221.50	2	4,826	0.04%
2019/11/19	0	0.00	1	231.50	232.50	-1	4,775	-0.02%
2019/11/18	0	0.00	4	236.50	236.00	-4	4,782	-0.08%
2019/11/14	2	247.00	1	248.50	245.00	1	4,851	0.02%
2019/11/13	2	246.50	4	248.13	247.00	-2	4,851	-0.04%
2019/11/11	2	233.25	2	233.75	240.00	0	4,828	0.00%
2019/11/08	3	242.17	3	242.33	238.00	0	4,792	0.00%
2019/11/07	24	247.35	5	246.80	242.00	19	4,731	0.40%
2019/11/06	0	0.00	1	265.50	265.00	-1	4,587	-0.02%
2019/11/05	3	267.17	0	0.00	271.00	3	4,667	0.06%
2019/11/04	0	0.00	2	265.50	265.00	-2	4,659	-0.04%
2019/11/01	4	263.38	0	0.00	263.50	4	4,595	0.09%
2019/10/31	5	276.70	1	273.50	274.50	4	4,467	0.09%
2019/10/30	2	297.50	1	296.50	296.50	1	4,273	0.02%
2019/10/29	1	313.00	0	0.00	304.00	1	4,261	0.02%
2019/10/24	6	310.17	5	310.70	314.00	1	4,171	0.02%
2019/10/23	0	0.00	1	296.00	299.50	-1	4,089	-0.02%
2019/10/21	0	0.00	1	292.00	293.50	-1	4,081	-0.02%
2019/10/18	1	283.50	3	290.50	289.00	-2	4,207	-0.05%
2019/10/17	0	0.00	2	287.50	289.50	-2	4,199	-0.05%
2019/10/16	2	283.00	4	284.75	279.00	-2	4,172	-0.05%
2019/10/15	5	286.80	2	287.25	285.50	3	4,213	0.07%
2019/10/08	1	278.00	7	278.93	279.00	-6	4,325	-0.14%
2019/10/07	2	269.50	0	0.00	270.00	2	4,377	0.05%
2019/10/04	1	279.50	3	277.67	273.50	-2	4,449	-0.04%
2019/10/02	1	270.00	1	272.50	270.00	0	4,421	0.00%
2019/09/27	8	272.38	0	0.00	265.00	8	4,499	0.18%
2019/09/25	1	286.00	5	286.20	286.00	-4	4,524	-0.09%
2019/09/24	1	278.50	0	0.00	280.00	1	4,631	0.02%
2019/09/20	0	0.00	1	285.00	284.50	-1	4,832	-0.02%
2019/09/19	2	279.75	1	284.50	283.50	1	4,849	0.02%
2019/09/18	0	0.00	1	276.50	277.00	-1	4,868	-0.02%
2019/09/17	1	273.50	0	0.00	278.00	1	4,900	0.02%
2019/09/12	1	284.50	1	285.00	285.00	0	4,967	0.00%
2019/09/11	1	280.00	1	282.00	282.00	0	5,070	0.00%
2019/09/10	0	0.00	2	275.00	278.00	-2	5,102	-0.04%
2019/09/09	2	281.50	0	0.00	279.50	2	5,137	0.04%
2019/09/06	5	275.40	11	276.50	280.00	-6	5,121	-0.12%
2019/09/05	16	290.16	13	285.92	285.00	3	5,105	0.06%
2019/09/04	14	286.89	11	288.27	290.00	3	5,057	0.06%
2019/09/03	10	281.50	10	283.40	287.00	0	5,106	0.00%
2019/09/02	3	271.50	3	272.00	281.00	0	5,146	0.00%
2019/08/30	6	268.67	4	265.63	266.50	2	5,125	0.04%
2019/08/29	8	268.38	8.1	263.44	265.00	-0.1	5,219	0.00%
2019/08/28	8	266.13	9	266.67	269.00	-1	5,299	-0.02%
2019/08/27	0	0.00	2	264.00	262.50	-2	5,312	-0.04%
2019/08/26	1	252.50	0.1	250.00	249.50	0.9	5,447	0.02%
2019/08/23	0	0.00	4	260.13	261.00	-4	5,519	-0.07%
2019/08/22	5	259.20	7	258.71	258.50	-2	5,564	-0.04%
2019/08/20	4	256.50	2	257.50	251.00	2	5,910	0.03%
2019/08/19	0	0.00	1	255.00	254.50	-1	6,017	-0.02%
2019/08/16	1	243.00	2	245.50	245.50	-1	6,044	-0.02%
2019/08/15	2	242.25	2.1	240.62	244.50	-0.1	6,130	0.00%
2019/08/14	4	243.50	9	242.00	240.00	-5	6,231	-0.08%
2019/08/13	1	236.00	4	237.00	235.00	-3	6,284	-0.05%
2019/08/12	1	234.50	0	0.00	235.00	1	6,411	0.02%
2019/08/08	0	0.00	7	227.00	230.00	-7	6,462	-0.11%
2019/08/07	0	0.00	1	226.00	220.00	-1	6,611	-0.02%
2019/07/31	1	210.00	0	0.00	223.00	1	7,175	0.01%
2019/07/29	2	222.00	2	220.50	222.00	0	7,254	0.00%
2019/07/26	3	223.17	2	221.75	222.00	1	7,360	0.01%
2019/07/25	3.1	218.37	2	221.00	218.50	1.1	7,387	0.01%
2019/07/24	3	226.83	1	222.50	223.50	2	7,469	0.03%
2019/07/23	0.1	229.50	1	224.50	227.00	-0.9	7,558	-0.01%
2019/07/22	15	223.27	4	219.13	219.50	11	7,585	0.15%
2019/07/19	2	235.25	1	235.50	235.00	1	7,469	0.01%
2019/07/18	1	237.50	2	238.25	234.00	-1	7,522	-0.01%
2019/07/17	8	234.63	1	236.50	234.00	7	7,585	0.09%
2019/07/16	6	238.50	7	239.14	241.50	-1	7,621	-0.01%
2019/07/15	2	247.00	2	250.00	247.00	0	7,583	0.00%
2019/07/12	5	250.00	7	248.50	249.00	-2	7,551	-0.03%
2019/07/11	1	247.00	3	248.17	250.00	-2	7,537	-0.03%
2019/07/10	2	236.25	1	232.50	235.00	1	7,471	0.01%
2019/07/09	0	0.00	1	241.50	239.00	-1	7,501	-0.01%
2019/07/08	0	0.00	5	242.30	243.50	-5	7,579	-0.07%
2019/07/04	2	249.75	5	247.50	250.50	-3	7,672	-0.04%
2019/07/03	2	249.25	3	253.83	248.00	-1	7,733	-0.01%
2019/07/02	4	256.63	4	254.63	248.00	0	7,831	0.00%
2019/07/01	6	252.42	5	256.50	253.00	1	7,872	0.01%
2019/06/28	0	0.00	2	243.25	242.50	-2	7,917	-0.03%
2019/06/27	1	234.00	1	235.00	232.50	0	7,886	0.00%
2019/06/25	1	233.00	0	0.00	229.00	1	7,972	0.01%
2019/06/20	2	241.50	2	243.00	241.50	0	8,222	0.00%
2019/06/19	1	246.00	1	251.00	242.50	0	8,222	0.00%
2019/06/18	2	243.00	1	245.00	243.00	1	8,163	0.01%
2019/06/17	1	242.00	4	235.00	243.00	-3	8,214	-0.04%
2019/06/14	0	0.00	1	240.00	235.50	-1	8,362	-0.01%
2019/06/13	4	241.00	3	238.67	240.50	1	8,470	0.01%
2019/06/12	4	241.13	2	241.50	240.00	2	8,746	0.02%
2019/06/11	4	246.63	7	243.93	244.50	-3	8,819	-0.03%
2019/06/06	0	0.00	3	235.50	235.50	-3	8,777	-0.03%
2019/06/05	4	236.63	6	236.08	227.00	-2	8,750	-0.02%
2019/06/04	2	232.50	1	228.50	232.00	1	8,718	0.01%
2019/06/03	5	228.30	6	228.25	232.00	-1	8,800	-0.01%
2019/05/31	1	231.00	3	225.33	226.00	-2	8,804	-0.02%
2019/05/30	2	214.50	1	214.50	213.50	1	8,684	0.01%
2019/05/29	1	210.00	4	206.63	212.50	-3	8,725	-0.03%
2019/05/28	4	210.88	5	211.90	211.00	-1	8,791	-0.01%
2019/05/27	7	211.21	2	211.25	207.00	5	8,780	0.06%
2019/05/24	5	220.10	4	236.00	218.00	1	8,745	0.01%
2019/05/23	3	233.33	1	232.00	235.50	2	8,836	0.02%
2019/05/22	2	236.00	1	233.00	232.00	1	8,785	0.01%
2019/05/21	4	232.38	2	229.75	236.00	2	8,790	0.02%
2019/05/20	5	224.00	5	223.20	234.00	0	8,744	0.00%
2019/05/17	4	229.88	2	229.00	228.00	2	8,717	0.02%
2019/05/15	1	247.00	11	255.09	246.50	-10	8,841	-0.11%
2019/05/14	2	242.75	4	241.00	252.00	-2	8,826	-0.02%
2019/05/13	14	227.36	2	226.75	239.00	12	8,783	0.14%
2019/05/10	8	234.88	5	230.20	227.50	3	8,843	0.03%
2019/05/09	3	248.17	7	244.86	240.00	-4	8,825	-0.05%
2019/05/08	2	253.75	3	255.83	259.50	-1	8,744	-0.01%
2019/05/07	2	258.75	1	261.00	260.00	1	8,745	0.01%
2019/05/06	3	252.00	3	252.83	254.00	0	8,780	0.00%
2019/05/03	2	260.00	2	262.25	261.50	0	8,796	0.00%
2019/05/02	5	256.50	0	0.00	255.00	5	8,886	0.06%
2019/04/30	2	255.25	3	250.50	259.00	-1	8,967	-0.01%
2019/04/29	5	255.10	6	275.92	249.50	-1	8,959	-0.01%
2019/04/26	1	277.00	2	279.50	277.00	-1	8,970	-0.01%
2019/04/25	1	272.50	1	273.50	275.00	0	9,071	0.00%
2019/04/24	1	276.50	0	0.00	275.50	1	9,157	0.01%
2019/04/23	2	276.50	3	276.67	285.00	-1	9,240	-0.01%
2019/04/22	4	295.50	1	294.00	288.50	3	9,279	0.03%
2019/04/19	2	294.00	2	295.00	295.00	0	9,271	0.00%
2019/04/18	0	0.00	1	288.00	284.00	-1	9,290	-0.01%
2019/04/16	2	286.75	3	282.50	282.00	-1	9,648	-0.01%
2019/04/15	1	279.50	1	273.50	273.00	0	9,694	0.00%
2019/04/12	4	262.50	2	265.25	265.50	2	9,791	0.02%
2019/04/11	5	257.00	3	260.50	257.00	2	9,902	0.02%
2019/04/10	3	257.67	0	0.00	257.00	3	10,040	0.03%
2019/04/09	3	269.00	1	269.00	269.00	2	10,176	0.02%
2019/04/08	2	277.25	5	275.90	273.50	-3	10,374	-0.03%
2019/04/03	3	266.67	2	267.00	263.50	1	10,533	0.01%
2019/04/02	1	262.00	2	258.50	267.00	-1	10,583	-0.01%
2019/04/01	4	243.75	5	242.40	247.50	-1	10,473	-0.01%
2019/03/28	5	240.40	2	238.00	238.00	3	10,791	0.03%
2019/03/26	0	0.00	7	234.93	239.00	-7	11,089	-0.06%
2019/03/25	5	223.50	3	221.50	230.00	2	11,210	0.02%
2019/03/22	1	227.00	2	228.25	228.00	-1	11,171	-0.01%
2019/03/21	2	227.00	2	226.75	226.00	0	11,459	0.00%
2019/03/20	9	226.44	8	228.13	230.00	1	11,664	0.01%
2019/03/19	3	225.67	2	233.00	229.00	1	11,779	0.01%
2019/03/18	1	228.00	0	0.00	230.00	1	11,796	0.01%
2019/03/15	6	224.00	7	224.07	223.00	-1	12,036	-0.01%
2019/03/14	3	218.67	2	219.00	217.00	1	11,887	0.01%
2019/03/13	7	216.43	7	216.64	215.00	0	11,950	0.00%
2019/03/12	0	0.00	4	220.50	212.50	-4	11,977	-0.03%
2019/03/11	0	0.00	2	215.75	217.00	-2	12,032	-0.02%
2019/03/08	5	214.60	5	214.70	217.00	0	12,102	0.00%
2019/03/07	10	214.55	7	212.79	212.00	3	12,116	0.02%
2019/03/06	3	217.83	11	219.91	220.50	-8	12,089	-0.07%
2019/03/05	4	212.50	0	0.00	213.00	4	12,016	0.03%
2019/03/04	1	215.00	2	220.75	220.00	-1	12,086	-0.01%
2019/02/27	5	216.30	4	215.88	213.00	1	11,987	0.01%
2019/02/26	3	214.83	3	211.17	211.00	0	11,909	0.00%
2019/02/25	2	221.50	3	219.83	220.00	-1	11,861	-0.01%
2019/02/22	3	209.50	7	209.07	220.50	-4	11,823	-0.03%
2019/02/19	3	198.33	1	200.50	198.00	2	11,614	0.02%
2019/02/18	1	203.00	2	202.25	202.00	-1	11,589	-0.01%
2019/02/15	5	201.00	1	209.00	198.00	4	11,485	0.03%
2019/02/14	3	210.33	6	214.83	207.50	-3	11,294	-0.03%
2019/02/13	10	229.90	2	226.00	220.50	8	11,111	0.07%
2019/02/12	1	221.50	3	221.33	223.50	-2	10,921	-0.02%
2019/02/11	5	210.90	9	214.22	220.00	-4	10,777	-0.04%
2019/01/30	5	196.50	4	196.00	200.00	1	10,609	0.01%
2019/01/29	1	186.00	2	188.75	189.50	-1	10,427	-0.01%
2019/01/28	1	189.00	1	190.00	183.50	0	10,354	0.00%
2019/01/25	3	186.33	4	187.00	187.00	-1	10,319	-0.01%
2019/01/24	1	181.50	2	183.00	183.00	-1	10,208	-0.01%
2019/01/23	5	180.40	5	177.20	182.00	0	10,139	0.00%
2019/01/22	3	179.00	3	178.00	177.00	0	9,931	0.00%
2019/01/21	6	182.83	5	183.10	186.50	1	9,776	0.01%
2019/01/18	1	186.00	1	183.00	182.50	0	9,662	0.00%
2019/01/17	2	192.00	3	192.83	191.00	-1	9,516	-0.01%
2019/01/16	0	0.00	3	186.83	188.00	-3	9,336	-0.03%
2019/01/15	3	181.33	4	185.00	188.00	-1	9,210	-0.01%
2019/01/14	2	186.75	1	181.00	178.00	1	9,043	0.01%
2019/01/11	0	0.00	1	195.00	190.00	-1	8,916	-0.01%
2019/01/10	1	192.50	3	192.17	192.50	-2	8,818	-0.02%
2019/01/09	4	191.38	1	193.50	193.00	3	8,722	0.03%
2019/01/08	15	195.23	16	189.59	192.00	-1	8,552	-0.01%
2019/01/07	1	178.50	2	178.75	180.00	-1	8,280	-0.01%
2019/01/04	5	175.90	4	173.63	172.00	1	8,204	0.01%
2019/01/03	4	187.38	3	186.00	184.50	1	7,999	0.01%
2019/01/02	1	192.00	1	189.00	186.00	0	7,802	0.00%
2018/12/28	8	201.44	8	201.88	201.00	0	7,601	0.00%
2018/12/27	6	211.25	3	214.67	201.50	3	7,382	0.04%
2018/12/26	11	198.32	14	200.43	214.00	-3	7,077	-0.04%
2018/12/25	6	206.50	3	202.83	199.00	3	6,768	0.04%
2018/12/24	3	219.17	1	220.00	221.00	2	6,583	0.03%
2018/12/22	1	216.50	2	222.00	221.00	-1	6,461	-0.02%
2018/12/21	10	219.10	8	219.94	216.00	2	6,299	0.03%
2018/12/20	12	217.29	12	218.08	218.00	0	5,940	0.00%
2018/12/19	6	201.08	13	197.65	204.50	-7	5,594	-0.13%
2018/12/18	14	190.96	5	187.50	186.00	9	5,376	0.17%
2018/12/14	24	216.69	24	218.04	228.00	0	5,292	0.00%
2018/12/13	5	202.20	5	205.00	211.50	0	4,955	0.00%
2018/12/12	17	186.71	13	188.00	192.50	4	4,703	0.09%
2018/12/11	9	180.33	11	179.09	184.00	-2	4,496	-0.04%
2018/12/10	13	179.31	14	183.00	179.00	-1	4,288	-0.02%
2018/12/07	10	169.50	17	175.35	181.00	-7	3,934	-0.18%
2018/12/06	17	162.29	14	162.18	166.00	3	3,800	0.08%
2018/12/05	8	174.06	3	176.83	168.00	5	3,707	0.13%
2018/12/04	2	183.25	6	184.33	186.50	-4	3,619	-0.11%
2018/12/03	8	175.94	13	173.69	176.50	-5	3,522	-0.14%
2018/11/30	4	167.63	1	171.00	166.00	3	3,427	0.09%
2018/11/29	2	157.50	3	160.00	169.00	-1	3,367	-0.03%
2018/11/28	9	157.94	7	156.43	154.00	2	3,218	0.06%
2018/11/27	1	148.00	1	157.50	156.00	0	3,175	0.00%
2018/11/26	1	145.50	1	143.00	147.00	0	3,022	0.00%
2018/11/23	1	142.00	3	142.33	142.00	-2	2,985	-0.07%
2018/11/22	3	147.00	5	145.00	149.00	-2	2,925	-0.07%
2018/11/21	1	145.00	10	144.00	145.50	-9	2,828	-0.32%
2018/11/20	2	130.50	1	129.50	132.50	1	2,708	0.04%
2018/11/19	2	129.75	3	131.67	133.00	-1	2,689	-0.04%
2018/11/16	1	125.50	0	0.00	125.50	1	2,604	0.04%
2018/11/15	1	117.50	2	118.25	117.50	-1	2,548	-0.04%
2018/11/07	0	0.00	2	108.50	109.50	-2	2,726	-0.07%
2018/11/05	1	108.00	0	0.00	108.50	1	2,804	0.04%
2018/11/02	1	105.50	0	0.00	106.00	1	2,823	0.04%
2018/10/29	0	0.00	1	90.80	94.50	-1	2,884	-0.03%
2018/10/24	1	98.70	1	100.00	99.20	0	2,858	0.00%
2018/10/23	1	99.70	2	97.65	96.20	-1	2,848	-0.04%
2018/10/22	1	103.00	0	0.00	101.00	1	2,842	0.04%
2018/10/18	1	101.00	1	100.00	99.70	0	2,821	0.00%
2018/10/17	0	0.00	1	100.50	100.50	-1	2,831	-0.04%
2018/10/16	0	0.00	8	98.39	101.00	-8	2,816	-0.28%
2018/10/15	1	93.30	0	0.00	94.90	1	2,789	0.04%
2018/10/12	0	0.00	2	90.65	96.20	-2	2,795	-0.07%
2018/10/11	5	89.02	1	89.80	88.30	4	2,773	0.14%
2018/10/09	3	98.60	0	0.00	98.10	3	2,796	0.11%
2018/10/08	0	0.00	1	100.00	101.50	-1	2,790	-0.04%
2018/10/03	0	0.00	2	110.25	108.50	-2	2,781	-0.07%
2018/10/02	1	114.00	0	0.00	113.00	1	2,786	0.04%
2018/09/26	1	112.00	0	0.00	113.50	1	2,818	0.04%
2018/09/25	2	108.75	3	108.83	109.50	-1	2,799	-0.04%
2018/09/21	1	102.00	6	107.08	110.00	-5	2,765	-0.18%
2018/09/20	13	111.46	1	106.50	105.00	12	2,666	0.45%
2018/09/19	1	118.00	0	0.00	116.50	1	2,554	0.04%
2018/09/14	1	118.00	0	0.00	118.00	1	2,519	0.04%
2018/09/12	1	115.00	1	117.00	114.00	0	2,459	0.00%
2018/09/11	3	123.83	1	124.00	122.50	2	2,399	0.08%
2018/09/10	0	0.00	1	139.50	135.50	-1	2,303	-0.04%
2018/09/07	1	152.50	1	147.50	150.50	0	2,247	0.00%
2018/09/06	1	158.50	1	157.50	157.50	0	2,210	0.00%
2018/09/05	0	0.00	3	157.33	156.50	-3	2,185	-0.14%
2018/09/04	1	150.50	4	154.50	152.50	-3	2,135	-0.14%
2018/09/03	2	154.25	3	154.67	150.50	-1	2,137	-0.05%
2018/08/31	1	157.00	1	157.00	158.00	0	2,124	0.00%
2018/08/30	1	155.00	7	154.93	154.50	-6	2,178	-0.28%
2018/08/29	0	0.00	5	156.00	155.50	-5	2,177	-0.23%
2018/08/28	12	158.75	1	159.50	158.50	11	2,183	0.50%
2018/08/27	4	160.88	2	163.00	161.00	2	2,208	0.09%
2018/08/24	1	153.00	1	159.50	159.50	0	2,161	0.00%
2018/08/23	1	155.50	0	0.00	154.50	1	2,208	0.05%
2018/08/22	1	158.50	1	161.50	158.00	0	2,243	0.00%
2018/08/21	6	158.75	3	158.00	158.50	3	2,249	0.13%
2018/08/20	3	153.50	2	151.75	153.50	1	2,281	0.04%
2018/08/17	3	157.33	2	159.25	153.50	1	2,389	0.04%
2018/08/16	2	154.25	2	154.75	156.00	0	2,315	0.00%
2018/08/15	2	147.50	0	0.00	149.00	2	2,252	0.09%
2018/08/14	3	146.50	0	0.00	150.50	3	2,257	0.13%
2018/08/13	0	0.00	1	144.00	144.00	-1	2,230	-0.04%
2018/08/10	0	0.00	1	153.50	152.00	-1	2,188	-0.05%
2018/08/09	1	148.00	4	149.63	152.50	-3	2,164	-0.14%
2018/08/08	1	149.00	1	149.00	149.50	0	2,113	0.00%
2018/08/06	1	140.00	0	0.00	139.50	1	2,020	0.05%
2018/08/02	3	135.83	0	0.00	134.50	3	2,031	0.15%
2018/07/23	0	0.00	1	131.00	131.00	-1	2,163	-0.05%
2018/07/20	0	0.00	1	130.50	130.00	-1	2,178	-0.05%
2018/07/19	1	131.50	1	133.00	131.50	0	2,196	0.00%
2018/07/18	1	129.00	5	129.50	129.00	-4	2,201	-0.18%
2018/07/17	3	131.67	0	0.00	131.50	3	2,217	0.14%
2018/07/12	0	0.00	3	136.67	140.00	-3	2,275	-0.13%
2018/07/11	1	131.00	0	0.00	130.50	1	2,314	0.04%
2018/07/06	1	129.00	1	132.00	131.00	0	2,391	0.00%
2018/07/05	9	132.50	0	0.00	130.00	9	2,493	0.36%
2018/07/04	0	0.00	2	129.75	130.00	-2	2,546	-0.08%
2018/07/03	0	0.00	5	137.00	134.50	-5	2,558	-0.20%
2018/07/02	1	143.50	1	140.50	140.00	0	2,629	0.00%
2018/06/27	0	0.00	4	141.50	142.50	-4	2,624	-0.15%
2018/06/26	1	136.50	1	138.00	141.00	0	2,616	0.00%
2018/06/25	0	0.00	14	142.00	138.00	-14	2,611	-0.54%
2018/06/22	6	146.42	0	0.00	145.00	6	2,588	0.23%
2018/06/20	2	145.00	0	0.00	144.50	2	2,600	0.08%
2018/06/19	2	151.00	0	0.00	146.50	2	2,584	0.08%
2018/06/13	0	0.00	1	161.50	161.00	-1	2,567	-0.04%
2018/06/12	1	166.50	0	0.00	166.00	1	2,564	0.04%
2018/06/11	1	167.00	0	0.00	165.00	1	2,553	0.04%
2018/06/07	6	167.67	1	170.50	165.50	5	2,558	0.20%
2018/06/06	10	162.50	0	0.00	162.50	10	2,524	0.40%
2018/06/05	1	162.00	0	0.00	159.50	1	2,564	0.04%
2018/06/01	2	159.50	0	0.00	158.00	2	2,574	0.08%
2018/05/31	4	163.88	4	162.00	159.50	0	2,599	0.00%
2018/05/30	16	159.53	27	158.15	159.50	-11	2,540	-0.43%
2018/05/29	0	0.00	3	156.50	153.50	-3	2,486	-0.12%
2018/05/28	27	159.46	21	156.98	159.50	6	2,463	0.24%
2018/05/25	15	151.50	17	147.26	156.50	-2	2,379	-0.08%
2018/05/22	0	0.00	20	146.00	143.50	-20	2,303	-0.87%
2018/05/18	20	140.50	0	0.00	140.50	20	2,339	0.85%
2018/05/17	3	143.50	5	142.80	143.00	-2	2,403	-0.08%
2018/05/16	1	138.50	0	0.00	138.50	1	2,556	0.04%
2018/05/15	0	0.00	1	142.00	138.50	-1	2,678	-0.04%
2018/05/14	1	139.00	1	137.50	137.50	0	2,713	0.00%
2018/05/11	6	139.58	3	136.50	137.50	3	2,750	0.11%
2018/05/10	1	137.00	27	137.50	138.00	-26	2,747	-0.95%
2018/05/08	20	131.50	22	132.82	133.00	-2	2,722	-0.07%
2018/05/04	20	127.58	20	134.50	135.00	0	2,724	0.00%
2018/05/03	30	138.28	2	143.00	130.50	28	2,693	1.04%
2018/05/02	0	0.00	27	145.50	145.00	-27	2,656	-1.02%
2018/04/30	0	0.00	1	142.00	143.00	-1	2,638	-0.04%
2018/04/26	29	137.93	27	143.81	136.00	2	2,623	0.08%
2018/04/25	0	0.00	2	142.00	141.00	-2	2,599	-0.08%
2018/04/24	1	136.00	1	134.50	134.00	0	2,587	0.00%
2018/04/23	39	140.86	0	0.00	138.50	39	2,606	1.50%
2018/04/20	0	0.00	32	141.91	145.00	-32	2,562	-1.25%
2018/04/19	34	137.68	13	142.19	136.50	21	2,509	0.84%
2018/04/18	6	139.92	5	141.00	140.50	1	2,509	0.04%
2018/04/17	1	129.50	29	133.86	135.00	-28	2,454	-1.14%
2018/04/16	27	134.31	1	137.50	130.00	26	2,409	1.08%
2018/04/13	1	137.50	12	137.00	136.00	-11	2,389	-0.46%
2018/04/12	14	132.79	13	135.42	134.00	1	2,453	0.04%
2018/04/11	8	135.00	13	135.88	134.00	-5	2,462	-0.20%
2018/04/10	0	0.00	10	148.00	143.50	-10	2,357	-0.42%
2018/04/09	12	157.13	10	157.50	157.50	2	2,319	0.09%
2018/04/03	15	153.17	5	151.80	154.00	10	2,298	0.44%
2018/03/31	11	143.00	10	142.50	142.50	1	2,249	0.04%
2018/03/30	1	146.50	2	146.00	144.00	-1	2,258	-0.04%
2018/03/29	2	144.50	0	0.00	144.50	2	2,307	0.09%
2018/03/28	3	150.00	3	151.50	145.50	0	2,310	0.00%
2018/03/23	10	144.00	12	143.58	145.00	-2	2,371	-0.08%
2018/03/22	0	0.00	1	153.00	149.00	-1	2,366	-0.04%
2018/03/21	1	154.00	0	0.00	152.00	1	2,393	0.04%
2018/03/19	5	148.50	7	151.07	153.50	-2	2,470	-0.08%
2018/03/16	3	155.67	0	0.00	151.00	3	2,505	0.12%
2018/03/15	3	155.17	4	156.13	156.50	-1	2,563	-0.04%
2018/03/14	16	154.78	21	156.10	154.00	-5	2,626	-0.19%
2018/03/13	7	155.43	1	154.00	156.00	6	2,720	0.22%
2018/03/12	0	0.00	5	147.50	150.00	-5	2,817	-0.18%
2018/03/09	10	147.30	18	149.08	145.00	-8	2,830	-0.28%
2018/03/08	2	152.00	0	0.00	153.00	2	2,826	0.07%
2018/03/07	9	158.17	5	158.10	151.50	4	2,915	0.14%
2018/03/06	3	167.33	0	0.00	162.50	3	2,908	0.10%
2018/03/02	6	166.67	7	168.00	166.00	-1	2,950	-0.03%
2018/03/01	1	165.50	0	0.00	165.50	1	3,029	0.03%
2018/02/27	0	0.00	1	165.00	163.00	-1	3,097	-0.03%
2018/02/26	0	0.00	32	162.83	165.00	-32	3,127	-1.02%
2018/02/22	37	161.88	2	162.75	162.00	35	3,147	1.11%
2018/02/21	1	170.00	18	166.44	169.50	-17	3,104	-0.55%
2018/02/12	1	160.00	0	0.00	161.00	1	3,074	0.03%
2018/02/09	12	154.33	5	152.40	157.50	7	3,067	0.23%
2018/02/08	40	175.71	33	165.45	165.50	7	3,057	0.23%
2018/02/07	44	200.89	42	196.48	182.50	2	2,890	0.07%
2018/02/06	2	209.00	0	0.00	198.00	2	2,812	0.07%
2018/02/05	2	202.50	0	0.00	220.00	2	2,781	0.07%
2018/01/31	0	0.00	1	218.00	221.00	-1	2,901	-0.03%
2018/01/30	11	222.95	6	218.00	218.50	5	2,914	0.17%
2018/01/26	2	224.25	0	0.00	227.00	2	2,939	0.07%
2018/01/25	1	240.00	1	235.00	224.00	0	2,937	0.00%
2018/01/23	0	0.00	1	227.00	225.50	-1	2,913	-0.03%
2018/01/22	1	228.50	5	231.70	230.00	-4	2,954	-0.14%
2018/01/18	4	227.75	0	0.00	226.50	4	2,970	0.13%
2018/01/17	3	236.00	3	233.67	231.50	0	2,955	0.00%
2018/01/16	0	0.00	9	229.33	229.50	-9	2,915	-0.31%
2018/01/12	2	226.00	2	226.00	223.00	0	2,961	0.00%
2018/01/09	2	220.50	2	216.00	219.00	0	2,951	0.00%
2018/01/08	10	222.95	1	233.00	220.50	9	2,921	0.31%
2018/01/05	2	246.00	0	0.00	244.50	2	2,843	0.07%
2018/01/03	0	0.00	6	237.50	238.00	-6	2,879	-0.21%
2018/01/02	1	229.00	8	228.56	232.00	-7	2,861	-0.24%