大樹 (6469)-元大-板橋三民券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
278.0
漲跌
▼6.0
漲幅
-2.11%
成交量
264張
產業
上櫃生技醫療類股
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1.1	279.08	0.1	278.00	278.00	1.1	282	0.38%
2024/04/17	0	283.50	0	0.00	283.00	0	283	0.01%
2024/04/16	0.1	281.90	0.3	281.70	281.00	-0.2	283	-0.06%
2024/04/15	1.1	286.53	0	0.00	285.50	1.1	282	0.38%
2024/04/12	0	292.00	0	0.00	292.00	0	280	0.00%
2024/04/11	0.1	286.49	0	0.00	285.00	0.1	277	0.03%
2024/04/10	0.1	283.82	0.2	284.50	284.00	-0.1	275	-0.03%
2024/04/09	0.3	290.24	0	288.50	287.50	0.2	271	0.09%
2024/04/08	1.9	294.36	0.1	294.50	293.50	1.8	262	0.69%
2024/04/03	0	299.50	0.6	300.50	299.00	-0.6	262	-0.23%
2024/04/02	0.1	301.00	0	0.00	299.50	0.1	263	0.04%
2024/03/29	0	299.50	0	0.00	299.50	0	264	0.00%
2024/03/28	0	300.50	0	0.00	299.00	0	262	0.01%
2024/03/27	0.2	300.50	0.3	300.00	300.00	-0.1	262	-0.05%
2024/03/25	0.1	302.00	0	0.00	302.00	0.1	264	0.04%
2024/03/22	0	303.50	0	0.00	302.00	0	269	0.00%
2024/03/21	0	0.00	0	304.00	304.50	0	269	0.00%
2024/03/20	3.1	300.86	1	301.00	301.00	2.1	269	0.78%
2024/03/19	1	303.50	0	0.00	303.00	1	268	0.37%
2024/03/18	0	307.50	0	0.00	307.00	0	268	0.01%
2024/03/13	0	0.00	0.1	303.50	303.00	-0.1	272	-0.02%
2024/03/12	0	304.50	0.1	304.00	305.50	0	272	-0.02%
2024/03/11	0	301.00	0.2	306.50	306.50	-0.2	273	-0.07%
2024/03/08	0.7	298.20	0	0.00	296.50	0.7	275	0.24%
2024/03/07	0.1	302.27	0	0.00	301.00	0.1	269	0.04%
2024/03/06	0	303.00	1	303.00	305.00	-1	270	-0.37%
2024/03/05	0	303.00	1	302.15	301.50	-1	269	-0.36%
2024/03/04	0.1	303.00	0	0.00	303.00	0.1	266	0.04%
2024/03/01	0.2	304.58	0	0.00	302.50	0.2	267	0.09%
2024/02/29	0.1	305.50	0	0.00	306.00	0.1	268	0.02%
2024/02/27	5	301.02	0	0.00	301.50	5	259	1.94%
2024/02/26	0	303.00	0	0.00	307.50	0	255	0.00%
2024/02/23	0.1	305.00	0	0.00	305.00	0.1	253	0.03%
2024/02/22	3.2	304.86	0	0.00	306.00	3.2	249	1.28%
2024/02/21	1	301.00	0.2	302.50	299.50	0.8	244	0.33%
2024/02/20	0.2	301.56	0	0.00	300.50	0.2	237	0.09%
2024/02/19	0.1	305.46	0	0.00	303.00	0.1	231	0.05%
2024/02/16	0.7	304.20	0	0.00	305.00	0.7	223	0.32%
2024/02/15	0.7	314.52	0.1	315.75	312.00	0.6	211	0.28%
2024/02/05	0.3	326.64	0	326.50	324.00	0.2	205	0.12%
2024/02/02	0	333.00	0	0.00	331.00	0	203	0.00%
2024/02/01	0.1	334.50	0	0.00	335.00	0.1	201	0.05%
2024/01/30	0	338.00	0	0.00	337.00	0	199	0.01%
2024/01/29	0.1	335.00	1	335.00	339.50	-1	197	-0.48%
2024/01/23	2.1	339.83	0	0.00	339.50	2.1	193	1.09%
2024/01/19	0	0.00	0.1	340.50	339.00	-0.1	196	-0.05%
2024/01/18	0.1	340.00	0	0.00	339.00	0.1	197	0.03%
2024/01/17	0.1	341.50	0	0.00	340.00	0.1	195	0.05%
2024/01/16	0.1	343.00	0.1	342.00	342.00	0	191	0.00%
2024/01/12	0.2	344.75	0	0.00	343.00	0.2	193	0.10%
2023/12/28	0	0.00	1	346.50	343.50	-1	223	-0.45%
2023/12/25	0	340.50	0	0.00	340.50	0	227	0.00%
2023/12/21	1	341.50	0	0.00	341.50	1	226	0.44%
2023/12/20	1	339.00	4	343.50	344.00	-3	229	-1.31%
2023/12/19	1.1	339.36	1	337.50	340.00	0.1	228	0.04%
2023/12/18	1	340.50	0	0.00	341.00	1	224	0.45%
2023/12/12	1	345.00	0	0.00	344.00	1	222	0.45%
2023/12/08	1.2	349.83	1	352.00	351.50	0.2	217	0.09%
2023/11/28	0	0.00	1	347.50	347.50	-1	218	-0.46%
2023/11/27	0	0.00	0	349.00	349.00	0	222	-0.01%
2023/11/20	0	339.00	0	0.00	338.00	0	239	0.01%
2023/11/15	0	340.71	0	0.00	339.00	0	247	0.01%
2023/11/13	0.1	339.81	0	0.00	338.50	0.1	254	0.03%
2023/11/09	0.1	348.92	0	0.00	345.00	0.1	267	0.03%
2023/11/08	0	0.00	1	349.51	351.00	-1	280	-0.36%
2023/11/07	1	346.00	0	0.00	345.00	1	320	0.31%
2023/11/03	0	0.00	0	346.00	344.00	0	349	0.00%
2023/11/02	0.1	342.00	0	0.00	341.50	0.1	355	0.03%
2023/10/31	0.1	345.00	0	0.00	339.50	0.1	373	0.01%
2023/10/30	0	344.00	0	0.00	344.50	0	376	0.01%
2023/10/24	0	0.00	0	345.50	345.50	0	376	0.00%
2023/10/23	1	345.50	0	0.00	344.00	1	381	0.26%
2023/10/19	0.1	349.50	0	0.00	350.00	0.1	389	0.02%
2023/10/02	0.1	350.39	0	0.00	351.00	0.1	407	0.02%
2023/09/28	0.6	351.00	0	0.00	350.00	0.6	417	0.13%
2023/09/25	0.2	352.00	0	0.00	352.00	0.2	449	0.03%
2023/09/18	0	349.50	0	0.00	348.00	0	515	0.00%
2023/09/15	1	348.00	0	0.00	350.50	1	520	0.19%
2023/09/13	0	0.00	0	342.50	341.00	0	528	0.00%
2023/09/12	0	340.50	0	0.00	339.50	0	538	0.00%
2023/09/11	0	0.00	3	341.50	341.50	-3	551	-0.54%
2023/09/08	0	348.00	0	0.00	346.50	0	562	0.00%
2023/09/06	0	0.00	0.1	351.00	351.00	-0.1	573	-0.01%
2023/09/01	0	0.00	0.1	353.50	348.00	-0.1	576	-0.01%
2023/08/31	1	343.50	2	349.25	351.50	-1	577	-0.17%
2023/08/30	4.1	345.01	0	0.00	345.00	4.1	580	0.70%
2023/08/29	0.1	329.00	0	0.00	329.00	0.1	581	0.01%
2023/08/28	0	331.50	0	0.00	328.50	0	582	0.00%
2023/08/23	0.1	340.50	4	338.50	338.00	-4	586	-0.67%
2023/08/17	0.1	352.00	0	349.50	347.00	0.1	609	0.01%
2023/08/16	0.2	351.17	0	0.00	350.00	0.2	613	0.03%
2023/08/15	0	353.00	0	0.00	350.50	0	617	0.00%
2023/08/14	0	0.00	0.1	363.00	360.50	-0.1	610	-0.02%
2023/08/11	0.7	349.23	0	0.00	368.50	0.7	602	0.11%
2023/08/10	0	0.00	1	424.00	427.00	-1	568	-0.18%
2023/08/04	1	394.00	0	0.00	395.50	1	626	0.16%
2023/08/01	0	0.00	1	419.00	419.00	-1	623	-0.16%
2023/07/31	3	417.83	0	0.00	418.50	3	625	0.48%
2023/07/25	1	422.00	0	0.00	422.00	1	635	0.16%
2023/07/24	0	0.00	0.2	415.00	417.50	-0.2	633	-0.03%
2023/07/20	0	0.00	0	407.00	409.00	0	633	0.00%
2023/07/18	0	0.00	0	397.00	402.00	0	642	0.00%
2023/07/14	0	0.00	1	404.00	409.00	-1	647	-0.15%
2023/07/13	1	397.00	1	400.00	396.50	0	645	0.00%
2023/07/11	0	0.00	0.2	400.00	404.50	-0.2	632	-0.02%
2023/07/06	4	394.50	3	398.83	396.00	1	631	0.16%
2023/07/05	0	0.00	4	390.00	390.00	-4	621	-0.64%
2023/07/04	1	379.00	6	385.33	392.50	-5	613	-0.81%
2023/07/03	2	377.25	0	0.00	378.50	2	596	0.34%
2023/06/30	4	378.00	0.2	379.50	378.00	3.8	592	0.64%
2023/06/29	2	380.75	5	387.60	375.00	-3	589	-0.51%
2023/06/28	0	0.00	0	374.50	373.00	0	576	0.00%
2023/06/27	0	0.00	7	379.50	377.00	-7	578	-1.21%
2023/06/26	0.1	362.31	1	363.00	361.50	-0.9	555	-0.16%
2023/06/19	0	0.00	0.2	362.50	361.00	-0.2	551	-0.04%
2023/06/16	0	0.00	0.1	355.25	357.00	-0.1	551	-0.02%
2023/06/15	0.2	345.83	0.4	346.00	345.00	-0.3	547	-0.05%
2023/06/14	0.2	351.50	0	0.00	348.50	0.2	556	0.04%
2023/06/13	0.2	355.58	0	355.00	354.00	0.2	554	0.03%
2023/06/08	0.1	356.00	0	0.00	353.00	0.1	580	0.01%
2023/06/07	0.1	359.75	0	0.00	357.00	0.1	580	0.02%
2023/06/06	0.2	359.67	0	0.00	360.00	0.2	585	0.03%
2023/06/05	0.1	365.18	0	0.00	363.00	0.1	581	0.01%
2023/06/02	1	359.03	1	363.40	360.00	0	577	0.00%
2023/06/01	0	355.00	0	0.00	352.00	0	572	0.00%
2023/05/31	0.1	351.00	0	0.00	353.00	0.1	577	0.01%
2023/05/30	0.1	355.00	0	0.00	352.00	0.1	585	0.01%
2023/05/29	1.1	361.86	0	0.00	357.00	1.1	607	0.17%
2023/05/26	1	360.50	1	364.00	362.00	0	622	0.00%
2023/05/25	0.3	355.00	0	0.00	365.50	0.3	615	0.05%
2023/05/24	1.1	360.47	0	359.50	357.00	1	602	0.17%
2023/05/23	2.2	364.88	0	0.00	364.00	2.2	594	0.38%
2023/05/22	5.4	367.23	0	0.00	366.50	5.4	594	0.90%
2023/05/19	3.1	367.34	4.5	370.51	370.00	-1.4	588	-0.24%
2023/05/18	0.1	375.50	0	374.50	374.00	0.1	579	0.01%
2023/05/17	1.1	369.00	0	0.00	369.50	1.1	571	0.18%
2023/05/16	0	373.46	0	0.00	370.00	0	568	0.00%
2023/05/15	2	374.01	2	371.50	372.50	0	565	0.00%
2023/05/12	5.3	369.92	16	367.73	366.50	-10.8	549	-1.96%
2023/05/11	3.2	391.27	2	390.25	384.00	1.2	515	0.23%
2023/05/04	0	0.00	0.1	420.50	417.50	-0.1	485	-0.01%
2023/04/25	2	386.00	0	0.00	388.50	2	486	0.41%
2023/04/24	0	0.00	0	396.00	393.00	0	486	0.00%
2023/04/21	0	0.00	0.1	400.00	396.00	-0.1	486	-0.02%
2023/04/19	1	410.50	0	0.00	411.00	1	469	0.22%
2023/04/18	0	400.00	1	399.99	399.50	-1	462	-0.22%
2023/04/14	1.7	395.88	0	0.00	393.00	1.7	472	0.35%
2023/04/13	1	385.00	0	0.00	386.50	1	466	0.21%
2023/04/12	0	0.00	1	383.50	385.00	-1	467	-0.21%
2023/04/11	2	369.50	0	371.50	371.50	2	465	0.43%
2023/03/30	0.1	361.50	0	0.00	360.00	0.1	496	0.02%
2023/03/29	1.4	361.21	0	0.00	359.00	1.4	494	0.28%
2023/03/28	0.5	365.22	0	0.00	359.50	0.5	493	0.10%
2023/03/24	0.1	366.67	0	0.00	368.50	0.1	480	0.03%
2023/03/23	0	368.00	0	0.00	366.00	0	480	0.00%
2023/03/22	0	364.14	0	0.00	367.50	0	481	0.01%
2023/03/16	1	354.01	0	0.00	355.50	1	448	0.22%
2023/03/15	3	362.00	0	0.00	362.00	3	443	0.68%
2023/03/13	0	0.00	10.2	352.33	361.00	-10.2	417	-2.44%
2023/03/10	0	0.00	0	355.00	355.50	0	420	0.00%
2023/03/08	0	0.00	1	351.00	351.00	-1	417	-0.24%
2023/03/07	2	354.25	0	0.00	351.00	2	421	0.47%
2023/03/03	0	0.00	1	351.00	347.50	-1	417	-0.24%
2023/03/02	1	354.00	0	0.00	355.00	1	413	0.24%
2023/03/01	2	342.25	0.1	351.00	363.00	1.9	405	0.48%
2023/02/24	1.1	338.73	0	0.00	335.00	1.1	380	0.29%
2023/02/23	0	0.00	4	327.00	329.50	-4	360	-1.11%
2023/02/17	0.2	325.38	0	0.00	328.00	0.2	380	0.05%
2023/02/09	0.1	329.00	0	0.00	328.00	0.1	413	0.02%
2023/02/08	1	326.50	0	0.00	329.00	1	410	0.24%
2023/02/07	0	0.00	0.1	320.00	322.50	-0.1	405	-0.02%
2023/02/06	0	0.00	1	317.50	314.00	-1	402	-0.25%
2023/02/03	0	0.00	0	309.00	311.50	0	400	0.00%
2023/02/01	1	304.00	0	0.00	304.00	1	393	0.25%
2023/01/13	0	300.00	0	0.00	298.50	0	401	0.00%
2023/01/12	2	299.75	0	0.00	299.50	2	411	0.49%
2023/01/10	1	307.00	0	0.00	307.50	1	414	0.24%
2023/01/05	2	305.75	0	0.00	305.50	2	452	0.44%
2023/01/04	1	302.00	0	303.00	305.00	1	470	0.21%
2023/01/03	0	0.00	0	299.50	301.00	0	469	0.00%
2022/12/30	2	294.50	0	298.00	295.50	2	471	0.43%
2022/12/27	1	291.50	1	291.50	291.50	0	474	0.00%
2022/12/26	0	0.00	1	288.50	288.00	-1	471	-0.21%
2022/12/23	1	283.50	1	283.50	283.50	0	483	0.00%
2022/12/22	0.1	284.43	0	0.00	288.00	0.1	489	0.01%
2022/12/19	1	284.00	0	0.00	284.50	1	511	0.20%
2022/12/16	1.1	284.52	0	0.00	284.50	1.1	523	0.20%
2022/12/14	0.1	289.00	0	0.00	289.50	0.1	533	0.01%
2022/12/07	0.1	293.62	0	0.00	288.50	0.1	570	0.01%
2022/12/05	0	297.50	0	0.00	299.50	0	574	0.01%
2022/12/01	0	298.65	0	0.00	297.00	0	580	0.01%
2022/11/23	0	0.00	3	300.00	300.50	-3	658	-0.46%
2022/11/22	1	294.50	0	0.00	295.00	1	668	0.15%
2022/11/18	2	297.75	0	0.00	297.50	2	688	0.29%
2022/11/17	0	0.00	0.1	298.00	296.00	-0.1	695	-0.01%
2022/11/16	0.1	293.00	0	0.00	296.00	0.1	703	0.01%
2022/11/15	0	0.00	2	292.50	292.50	-2	704	-0.28%
2022/11/14	2.1	288.57	0	0.00	285.00	2.1	712	0.30%
2022/11/01	0	0.00	1	274.00	276.50	-1	911	-0.11%
2022/10/31	1	270.50	0	0.00	270.50	1	914	0.11%
2022/10/28	1	272.50	0	0.00	268.50	1	920	0.11%
2022/10/27	0	0.00	2.2	267.40	272.50	-2.2	926	-0.23%
2022/10/25	6.5	264.14	4	268.00	267.50	2.5	966	0.25%
2022/10/21	0	270.50	0	0.00	269.00	0	970	0.00%
2022/10/20	2	273.50	0	0.00	274.50	2	983	0.20%
2022/10/18	1	284.50	0	0.00	283.50	1	998	0.10%
2022/10/12	0	0.00	2	286.03	293.00	-2	1,028	-0.20%
2022/10/11	1.1	276.27	0	0.00	275.00	1.1	1,034	0.11%
2022/10/06	1	285.50	0	0.00	284.50	1	1,052	0.10%
2022/10/05	0	290.00	0.1	289.00	290.50	-0.1	1,072	-0.01%
2022/10/04	0	0.00	1	282.50	283.50	-1	1,079	-0.09%
2022/09/28	1.1	267.67	0	0.00	267.50	1.1	1,125	0.09%
2022/09/26	1	270.00	3	272.00	270.00	-2	1,127	-0.18%
2022/09/21	0	0.00	13	288.15	288.00	-13	1,136	-1.14%
2022/09/19	3.1	281.52	0.3	282.67	280.00	2.8	1,148	0.24%
2022/09/16	2	294.50	3	294.17	294.00	-1	1,157	-0.09%
2022/09/15	0	0.00	0.3	288.00	289.00	-0.3	1,189	-0.02%
2022/09/14	2.2	292.35	0	290.00	291.50	2.2	1,192	0.19%
2022/09/13	5	298.70	1	299.00	296.00	4	1,196	0.33%
2022/09/12	0.1	295.00	0	0.00	298.50	0.1	1,211	0.00%
2022/09/08	1	297.00	0	0.00	297.00	1	1,228	0.08%
2022/09/07	2	285.50	2	288.00	288.50	0	1,279	0.00%
2022/09/06	0	0.00	0	301.00	295.00	0	1,306	0.00%
2022/09/05	2	307.47	1	300.00	300.50	1	1,332	0.08%
2022/09/02	0	300.00	1	304.50	304.50	-1	1,352	-0.07%
2022/09/01	1	301.00	0	0.00	300.00	1	1,363	0.07%
2022/08/31	2	309.75	2.2	311.77	309.50	-0.2	1,358	-0.01%
2022/08/30	2	303.25	4	308.13	302.00	-2	1,349	-0.15%
2022/08/29	2.2	295.75	0	0.00	295.00	2.2	1,350	0.16%
2022/08/24	3	300.01	3	301.83	304.00	0	1,337	0.00%
2022/08/22	3	301.49	3.1	304.82	304.50	-0.1	1,343	-0.01%
2022/08/19	0	306.50	0	300.00	299.00	0	1,342	0.00%
2022/08/18	2	314.50	1.2	318.24	302.50	0.8	1,337	0.06%
2022/08/17	1	308.50	1.2	313.55	313.00	-0.2	1,312	-0.02%
2022/08/16	2	306.50	4.3	306.72	306.50	-2.3	1,300	-0.17%
2022/08/15	1	298.44	0.1	296.00	302.00	1	1,282	0.08%
2022/08/12	0	292.50	0.5	293.00	293.00	-0.5	1,268	-0.04%
2022/08/11	1	283.46	1.7	284.78	282.50	-0.6	1,245	-0.05%
2022/08/10	1.1	274.48	1	268.00	277.50	0.1	1,230	0.01%
2022/08/09	2.1	259.17	19	256.13	261.50	-16.9	1,193	-1.42%
2022/08/08	1.1	239.86	0	0.00	242.50	1.1	1,173	0.09%
2022/08/04	0.1	246.50	0	245.50	244.00	0.1	1,208	0.01%
2022/08/03	0.5	247.44	0	0.00	248.00	0.5	1,221	0.04%
2022/08/02	0.1	251.11	0	0.00	249.00	0.1	1,223	0.01%
2022/07/22	1	306.50	1	310.00	307.50	0	1,347	0.00%
2022/07/21	1	320.50	0.5	318.50	320.00	0.5	1,441	0.03%
2022/07/20	4	311.25	6	308.83	311.50	-2	1,512	-0.13%
2022/07/19	2	308.00	0	0.00	305.00	2	1,622	0.12%
2022/07/18	1	316.68	1	324.00	303.00	0	1,696	0.00%
2022/07/14	1	327.00	1	322.50	323.50	0	1,707	0.00%
2022/07/13	1	322.50	0	0.00	324.00	1	1,704	0.06%
2022/07/12	1	314.00	1	311.00	315.00	0	1,702	0.00%
2022/07/11	0	0.00	2	306.50	318.50	-2	1,681	-0.12%
2022/07/08	0	0.00	1	290.09	293.50	-1	1,640	-0.06%
2022/07/07	1	259.29	1	270.00	276.00	0	1,622	0.00%
2022/07/05	1	267.50	0	0.00	274.00	1	1,609	0.06%
2022/07/04	1	267.50	0	0.00	265.50	1	1,600	0.06%
2022/07/01	0.2	275.00	0	0.00	282.00	0.2	1,590	0.01%
2022/06/28	0	0.00	0.1	306.50	302.50	-0.1	1,555	-0.01%
2022/06/27	0	0.00	1	314.00	312.00	-1	1,541	-0.06%
2022/06/24	0	0.00	0	308.00	304.50	0	1,535	0.00%
2022/06/23	0	0.00	4.1	311.88	314.00	-4.1	1,517	-0.27%
2022/06/22	0.1	296.75	0	0.00	294.00	0.1	1,479	0.01%
2022/06/21	0.1	293.00	1	291.50	302.00	-0.9	1,469	-0.06%
2022/06/17	1	292.50	1	299.00	303.00	0	1,437	0.00%
2022/06/16	6	310.08	7.1	314.45	305.50	-1.1	1,416	-0.08%
2022/06/14	3.1	291.89	4.2	289.54	294.00	-1.2	1,325	-0.09%
2022/06/13	3.7	312.06	0	0.00	309.50	3.7	1,297	0.29%
2022/06/10	0	0.00	1	342.50	343.50	-1	1,274	-0.08%
2022/06/08	1.1	316.60	0	0.00	322.50	1.1	1,254	0.08%
2022/06/06	0.1	301.50	0	0.00	304.00	0.1	1,234	0.01%
2022/06/02	2	285.50	0	0.00	288.50	2	1,237	0.16%
2022/06/01	0	0.00	0	300.00	291.00	0	1,247	0.00%
2022/05/31	1.1	295.40	1.1	296.41	297.00	-0.1	1,257	0.00%
2022/05/30	0	0.00	1	291.00	295.00	-1	1,259	-0.08%
2022/05/26	0.1	284.50	3	285.00	284.50	-2.9	1,289	-0.22%
2022/05/24	1	279.00	0	0.00	276.00	1	1,338	0.07%
2022/05/23	1	275.00	3.2	272.25	280.00	-2.2	1,354	-0.16%
2022/05/20	1.4	268.90	2	269.00	269.50	-0.6	1,346	-0.04%
2022/05/19	1.3	268.94	1	269.00	263.50	0.3	1,348	0.02%
2022/05/18	1	271.00	1	270.00	267.00	0	1,335	0.00%
2022/05/13	0	0.00	0.1	266.00	261.50	-0.1	1,323	-0.01%
2022/05/11	2.2	248.25	6	254.50	259.00	-3.8	1,274	-0.30%
2022/05/10	0.1	246.00	2	244.50	245.50	-1.9	1,254	-0.15%
2022/05/09	3.5	251.40	1	256.00	249.00	2.5	1,247	0.20%
2022/05/06	1	264.00	1	260.00	258.00	0	1,233	0.00%
2022/05/05	1	255.00	0	0.00	259.00	1	1,215	0.08%
2022/05/04	11	265.05	3	261.00	260.00	8	1,198	0.67%
2022/04/29	2	281.25	2	272.81	272.50	0	1,149	0.00%
2022/04/28	8	284.31	12.2	285.73	276.50	-4.2	1,101	-0.38%
2022/04/27	16	275.00	8	280.75	281.50	8	1,011	0.79%
2022/04/26	15.1	290.16	12.7	287.30	280.50	2.4	894	0.26%
2022/04/25	20	336.65	7	323.86	300.00	13	801	1.62%
2022/04/22	3	318.67	14.6	316.23	328.00	-11.6	677	-1.71%
2022/04/21	2	297.50	2	301.00	298.50	0	584	0.00%
2022/04/20	1	277.00	7	294.50	293.50	-6	556	-1.08%
2022/04/19	2	285.02	0.1	286.00	277.00	1.9	543	0.35%
2022/04/18	0.1	293.83	1	285.00	288.50	-0.9	528	-0.17%
2022/04/14	0	0.00	10.5	271.71	274.50	-10.5	505	-2.08%
2022/04/13	0	0.00	1	269.00	269.50	-1	506	-0.20%
2022/04/11	1	267.00	1	272.00	265.50	0	507	0.00%
2022/03/30	0	273.00	0	0.00	274.50	0	498	0.00%
2022/03/28	0.2	274.50	0	0.00	272.00	0.2	490	0.04%
2022/03/25	0	0.00	1	281.50	280.50	-1	484	-0.21%
2022/03/15	0	276.50	0	0.00	273.50	0	467	0.01%
2022/03/11	2	292.00	0	0.00	288.00	2	455	0.44%
2022/03/09	0.1	278.43	0	0.00	281.50	0.1	425	0.02%
2022/03/08	1	270.10	50	268.60	264.50	-49	415	-11.79%
2022/03/07	2.3	282.76	0	285.00	282.00	2.3	398	0.57%
2022/03/04	0	0.00	1	297.50	291.00	-1	384	-0.26%
2022/03/03	0.1	295.64	0	0.00	299.50	0.1	370	0.03%
2022/03/02	0	284.50	0	0.00	294.50	0	355	0.01%
2022/03/01	4	284.75	1	277.50	280.00	3	327	0.92%
2022/02/25	2	263.00	0	265.50	268.00	2	303	0.65%
2022/02/24	4	260.57	1.1	266.63	250.00	3	284	1.04%
2022/02/23	1	248.00	3	251.17	262.00	-2	241	-0.83%
2022/02/22	2	238.00	5	244.00	239.00	-3	240	-1.24%
2022/02/21	0	0.00	3	238.00	239.50	-3	264	-1.13%
2022/02/18	0	0.00	1.3	229.50	229.00	-1.3	258	-0.49%
2022/02/16	2	225.00	1	222.00	224.50	1	263	0.38%
2022/02/15	0	0.00	1	224.00	222.50	-1	263	-0.38%
2022/02/14	3.1	221.35	1	222.00	221.50	2.1	258	0.81%
2022/02/08	0	0.00	1	205.00	207.50	-1	251	-0.40%
2022/02/07	3	202.00	0	0.00	202.00	3	252	1.19%
2022/01/24	1	201.00	1	206.00	201.00	0	279	0.00%
2022/01/20	1.1	201.05	0	0.00	201.00	1.1	278	0.38%
2022/01/14	0.1	202.00	0	0.00	204.50	0.1	287	0.05%
2022/01/13	0	205.00	0	0.00	202.50	0	289	0.01%
2022/01/12	1.1	200.07	0	0.00	207.50	1.1	291	0.36%
2022/01/11	0.1	204.13	0	0.00	203.00	0.1	295	0.03%
2022/01/07	0	209.50	0	0.00	207.00	0	299	0.01%
2022/01/05	1	213.00	0	0.00	213.00	1	302	0.33%
2022/01/04	0	0.00	1	215.00	212.50	-1	306	-0.33%
2022/01/03	1.2	221.17	0	0.00	216.00	1.2	307	0.39%
2021/12/20	0	0.00	0.2	215.00	215.50	-0.2	379	-0.04%
2021/12/15	0	0.00	0.1	215.00	213.00	-0.1	415	-0.03%
2021/12/10	1	219.50	0	0.00	218.50	1	441	0.23%
2021/12/09	6	219.50	0	0.00	221.50	6	451	1.33%
2021/12/08	13	219.85	0	0.00	219.00	13	466	2.78%
2021/12/07	2	218.50	0	0.00	219.50	2	476	0.42%
2021/12/06	5	216.20	0	0.00	216.00	5	483	1.04%
2021/12/03	5	215.50	0	0.00	215.50	5	500	1.00%
2021/12/02	5	215.50	0	0.00	215.00	5	512	0.98%
2021/12/01	3	216.50	0	0.00	216.50	3	516	0.58%
2021/11/30	0.1	217.00	0	0.00	218.00	0.1	522	0.02%
2021/11/29	0	0.00	1	217.00	218.00	-1	529	-0.19%
2021/11/26	1	222.50	0.1	222.50	223.00	0.9	535	0.17%
2021/11/24	0	0.00	0.1	219.00	215.00	-0.1	563	-0.02%
2021/11/19	2	225.25	0	0.00	215.00	2	629	0.32%
2021/11/18	2	218.50	5.1	227.25	231.50	-3.1	624	-0.50%
2021/11/17	0	0.00	0.1	210.50	210.50	-0.1	605	-0.01%
2021/11/16	0.1	210.50	0	0.00	210.00	0.1	615	0.01%
2021/11/15	2	205.00	0	0.00	205.50	2	614	0.33%
2021/11/10	1.1	204.55	0	0.00	204.50	1.1	642	0.17%
2021/11/09	1.1	205.45	1	205.00	204.50	0.1	649	0.02%
2021/11/08	0	0.00	0	207.50	206.50	0	651	0.00%
2021/11/03	9	215.61	0	213.00	208.50	9	671	1.34%
2021/11/02	7.1	217.84	1	213.00	217.50	6.1	662	0.91%
2021/11/01	0	205.50	7	207.07	206.00	-7	658	-1.06%
2021/10/25	0.1	201.00	0	0.00	201.00	0.1	694	0.01%
2021/10/21	0.1	202.00	1	202.50	202.50	-1	708	-0.13%
2021/10/19	1	212.50	0	0.00	207.50	1	740	0.14%
2021/10/08	1.2	197.52	0	0.00	200.00	1.2	740	0.16%
2021/10/07	0	0.00	13	200.42	200.00	-13	743	-1.75%
2021/10/05	1	196.00	0	0.00	199.00	1	747	0.13%
2021/10/04	1.1	202.50	0	0.00	201.50	1.1	746	0.14%
2021/10/01	2.1	200.44	1	205.00	198.00	1.1	742	0.14%
2021/09/30	0.1	208.00	0	0.00	206.00	0.1	733	0.01%
2021/09/29	8.2	203.59	1	207.50	210.00	7.2	729	0.98%
2021/09/28	1	208.00	0	0.00	214.00	1	727	0.14%
2021/09/27	13.1	213.85	0	0.00	213.50	13.1	728	1.79%
2021/09/24	0.1	229.00	0	0.00	228.50	0.1	713	0.01%
2021/09/23	1.2	207.29	0	0.00	209.00	1.2	703	0.17%
2021/09/22	2.2	205.97	2	204.25	203.50	0.2	706	0.02%
2021/09/17	0.2	215.40	0	0.00	216.00	0.2	710	0.02%
2021/09/16	0.1	225.25	0	0.00	217.50	0.1	707	0.01%
2021/09/15	0.1	232.75	0	0.00	232.50	0.1	708	0.01%
2021/09/14	0.1	237.00	0	0.00	232.50	0.1	711	0.01%
2021/09/10	0.1	253.00	0	0.00	239.50	0.1	701	0.01%
2021/09/09	2.1	245.85	0	248.00	250.50	2	708	0.29%
2021/09/08	4	264.09	0	0.00	252.00	4	701	0.57%
2021/09/07	0	0.00	2	270.75	272.00	-2	695	-0.29%
2021/09/06	2	260.75	0	0.00	261.00	2	691	0.29%
2021/09/03	1	262.16	0	0.00	264.00	1	691	0.15%
2021/09/02	1.1	264.62	0	270.00	264.50	1	692	0.15%
2021/09/01	1.1	267.95	0	0.00	267.00	1.1	691	0.16%
2021/08/31	2	286.99	0	0.00	277.50	2	681	0.29%
2021/08/30	0.2	268.00	1	268.00	268.00	-0.9	656	-0.13%
2021/08/27	0.1	318.00	0	0.00	316.50	0.1	646	0.02%
2021/08/26	0	0.00	0.1	327.00	326.00	-0.1	613	-0.02%
2021/08/25	0	0.00	0.1	306.50	301.50	-0.1	592	-0.02%
2021/08/24	1	274.00	0	0.00	282.50	1	570	0.18%
2021/08/23	0	0.00	1	254.96	257.00	-1	555	-0.18%
2021/08/20	0	245.00	1	239.92	244.00	-1	545	-0.18%
2021/08/19	1	231.99	0	0.00	228.00	1	534	0.19%
2021/08/18	0	0.00	4	238.00	238.00	-4	528	-0.76%
2021/08/17	0	0.00	0	244.50	235.00	0	509	0.00%
2021/08/13	0	247.00	0	0.00	241.00	0	498	0.00%
2021/08/12	0	237.17	0	0.00	237.00	0	492	0.00%
2021/08/10	0.1	238.00	0	0.00	239.00	0.1	487	0.01%
2021/08/09	0	0.00	0	260.00	250.00	0	481	0.00%
2021/08/06	0	257.50	1	264.50	257.50	-1	479	-0.21%
2021/08/03	0	0.00	0	255.50	251.00	0	471	0.00%
2021/08/02	0	240.00	0	0.00	244.50	0	463	0.00%
2021/07/30	0.2	243.12	0	253.50	239.00	0.1	459	0.03%
2021/07/29	0	235.50	1	253.50	253.50	-1	451	-0.22%
2021/07/28	2	222.75	1	220.50	231.00	1	441	0.23%
2021/07/26	3.1	233.82	0	0.00	228.50	3.1	435	0.71%
2021/07/23	0	0.00	3	231.83	237.50	-3	410	-0.73%
2021/07/22	0	0.00	0	219.00	216.00	0	402	-0.01%
2021/07/21	0	212.63	3	217.33	219.00	-3	401	-0.74%
2021/07/20	1	201.00	0	0.00	201.00	1	404	0.25%
2021/07/19	0	200.00	0	0.00	200.00	0	406	0.01%
2021/07/16	0.1	198.00	0	0.00	197.50	0.1	415	0.01%
2021/07/15	0	0.00	1	197.50	198.00	-1	413	-0.24%
2021/07/14	0	0.00	2	196.25	193.50	-2	411	-0.49%
2021/07/12	2	192.00	0	0.00	188.00	2	403	0.50%
2021/07/09	1	202.00	0	0.00	199.00	1	399	0.25%
2021/07/07	0.1	192.50	10	190.10	190.50	-10	389	-2.55%
2021/07/06	0	0.00	2	186.00	186.50	-2	396	-0.50%
2021/07/05	0	0.00	32	185.42	185.00	-32	400	-7.98%
2021/07/02	0	0.00	2	197.00	190.00	-2	412	-0.49%
2021/07/01	0	0.00	4	197.75	193.00	-4	416	-0.96%
2021/06/30	1	195.00	6	196.25	196.00	-5	418	-1.20%
2021/06/29	1	202.50	0	0.00	194.50	1	412	0.24%
2021/06/25	0	0.00	1	180.50	180.00	-1	390	-0.26%
2021/06/23	1	185.50	1	178.00	185.50	0	380	0.00%
2021/06/22	0	172.50	0	0.00	173.00	0	372	0.00%
2021/06/21	1	171.99	0	0.00	170.50	1	382	0.27%
2021/06/16	1	160.50	0	0.00	154.50	1	401	0.25%
2021/06/15	0.1	156.00	0	0.00	157.50	0.1	394	0.03%
2021/06/10	0.1	151.50	0	0.00	150.00	0.1	388	0.03%
2021/06/09	0.2	146.67	1	145.00	150.00	-0.9	382	-0.22%
2021/06/04	0	141.00	0	0.00	140.50	0	376	0.00%
2021/06/01	0	0.00	1	141.00	141.00	-1	376	-0.27%
2021/05/27	1	138.50	0	0.00	138.50	1	373	0.27%
2021/05/20	0	0.00	1	141.50	139.50	-1	371	-0.27%
2021/05/19	1	140.00	0	0.00	139.50	1	370	0.27%
2021/05/18	2	135.00	0	0.00	138.00	2	365	0.55%
2021/05/17	1.1	135.27	0	0.00	131.50	1.1	362	0.30%
2021/05/14	1	139.00	2	137.75	137.50	-1	355	-0.28%
2021/05/13	4	128.50	0.1	126.00	133.00	3.9	350	1.11%
2021/05/12	2.2	128.87	2	133.25	131.50	0.2	343	0.05%
2021/05/11	8	140.81	0	0.00	139.00	8	331	2.41%
2021/05/05	0.1	145.00	0	0.00	140.50	0.1	327	0.03%
2021/05/04	1	146.50	1	136.50	140.00	0	322	0.00%
2021/05/03	4	147.13	0	0.00	146.50	4	312	1.28%
2021/04/29	1	150.00	1	145.50	152.00	0	309	0.00%
2021/04/28	0	154.00	0	0.00	151.00	0	303	0.00%
2021/04/27	3.1	155.35	0	156.00	154.50	3.1	300	1.03%
2021/04/26	3	161.50	1	162.00	160.50	2	290	0.69%
2021/04/23	0.3	159.30	0	0.00	161.50	0.3	278	0.10%
2021/04/22	1	159.00	0	0.00	155.00	1	272	0.37%
2021/04/19	0	140.50	0	0.00	144.00	0	255	0.00%
2021/04/16	0	143.50	0	0.00	140.50	0	250	0.00%
2021/04/15	0	141.50	1	140.50	141.50	-1	249	-0.40%
2021/04/14	4	135.38	2	139.25	137.50	2	244	0.82%
2021/04/13	0.1	141.00	8	139.19	136.00	-7.9	240	-3.28%
2021/04/08	0	0.00	0.9	144.50	140.50	-0.9	223	-0.38%
2021/04/07	0.3	132.33	0	0.00	134.50	0.3	206	0.15%
2021/04/06	0.3	129.32	1	128.50	129.00	-0.7	198	-0.35%
2021/04/01	3.1	126.03	0	0.00	127.50	3.1	192	1.61%
2021/03/31	1	127.00	0	0.00	127.00	1	190	0.52%
2021/03/26	0	0.00	4	125.88	125.50	-4	183	-2.18%
2021/03/25	3	122.67	0	0.00	123.50	3	176	1.70%
2021/03/24	1	125.13	3	129.33	125.00	-2	172	-1.14%
2021/03/23	9	125.11	0	0.00	123.50	9	155	5.80%
2021/03/22	3.8	126.12	2	129.50	130.50	1.8	143	1.22%
2021/03/18	1	108.00	1	108.50	108.50	0	110	0.00%
2021/03/16	1	99.60	0	0.00	100.00	1	107	0.93%
2021/03/15	1	98.70	0	0.00	100.00	1	102	0.98%
2021/03/12	3	99.87	0	0.00	98.50	3	100	2.99%
2021/03/10	5	99.86	0	0.00	99.70	5	100	4.96%
2021/03/08	4	99.45	0	0.00	98.80	4	105	3.80%
2021/03/05	1	98.10	0	0.00	99.00	1	105	0.95%
2021/02/24	1	99.50	0	0.00	99.60	1	142	0.70%
2021/02/22	1	99.30	0	0.00	99.20	1	148	0.68%
2021/02/19	0	98.50	0	0.00	98.40	0	150	0.03%
2021/02/01	0	94.50	0	0.00	94.40	0	159	0.01%
2021/01/28	0	96.80	0	0.00	94.20	0	158	0.01%
2021/01/27	0	93.00	0.2	93.00	93.90	-0.1	158	-0.08%
2021/01/26	2	93.00	0	0.00	93.00	2	162	1.23%
2021/01/22	0.4	93.81	0	0.00	93.20	0.4	162	0.25%
2021/01/21	1	94.00	0	0.00	94.10	1	161	0.62%
2021/01/20	0	0.00	5	94.80	94.90	-5	162	-3.09%
2021/01/18	1	95.00	0	0.00	95.80	1	161	0.62%
2021/01/15	2	95.70	0	0.00	96.00	2	160	1.25%
2021/01/14	1	95.70	0	0.00	96.50	1	159	0.63%
2021/01/13	2	95.50	0	0.00	96.50	2	158	1.26%
2021/01/08	1	95.90	0	0.00	96.50	1	159	0.63%
2021/01/07	1	96.70	0	0.00	96.70	1	159	0.63%
2021/01/06	0	97.50	0	0.00	96.90	0	160	0.02%
2021/01/04	0	0.00	2	97.70	98.50	-2	159	-1.25%
2020/12/30	0	0.00	0.1	96.00	95.50	-0.1	158	-0.04%
2020/12/29	0	0.00	0.2	97.00	96.50	-0.2	158	-0.14%
2020/12/24	0.2	95.80	0	0.00	95.80	0.2	157	0.11%
2020/12/23	1	93.20	0	0.00	93.50	1	158	0.63%
2020/12/17	1	96.50	0	0.00	96.40	1	169	0.59%
2020/12/04	0	0.00	5	100.00	99.30	-5	215	-2.32%
2020/11/30	0	0.00	3	99.40	98.90	-3	223	-1.34%
2020/11/25	0	102.50	1	102.00	101.50	-1	233	-0.41%
2020/11/24	0.5	101.01	0.2	99.60	100.00	0.3	240	0.12%
2020/11/23	1	98.00	0	0.00	98.00	1	257	0.39%
2020/11/20	0	0.00	5	96.30	96.50	-5	265	-1.89%
2020/11/11	0.4	91.25	0	0.00	89.70	0.4	269	0.15%
2020/11/10	0.1	88.10	0	0.00	88.40	0.1	266	0.02%
2020/11/05	0	85.60	0	0.00	85.80	0	266	0.01%
2020/10/30	0	86.20	0	0.00	86.70	0	262	0.00%
2020/10/22	3	86.63	0	0.00	86.70	3	260	1.15%
2020/10/19	1	87.30	0	0.00	86.80	1	259	0.38%
2020/10/12	0	0.00	1	89.00	89.50	-1	258	-0.39%
2020/10/05	0	88.20	0	0.00	87.80	0	261	0.01%
2020/09/25	1	89.10	0	0.00	88.90	1	263	0.38%
2020/09/21	2	97.60	0	0.00	96.80	2	248	0.80%
2020/09/18	0	99.90	0	0.00	98.50	0	245	0.00%
2020/09/16	0	0.00	5	96.96	99.70	-5	240	-2.08%
2020/09/15	0	0.00	1	94.50	94.00	-1	227	-0.44%
2020/09/11	0	0.00	7	94.29	92.10	-7	225	-3.11%
2020/09/10	1	93.60	0	0.00	94.00	1	220	0.45%
2020/09/09	3	95.00	3	96.33	93.50	0	217	0.00%
2020/08/28	0	0.00	1	112.00	113.00	-1	162	-0.62%
2020/08/27	1	115.00	2	115.75	109.50	-1	157	-0.64%
2020/08/26	0	0.00	4	104.88	106.50	-4	135	-2.95%
2020/08/25	0	0.00	3	97.40	97.00	-3	120	-2.50%
2020/08/24	0	0.00	3	95.97	94.50	-3	114	-2.62%
2020/08/11	1	86.60	0	0.00	86.00	1	102	0.97%
2020/07/13	0	0.00	3	92.40	92.20	-3	117	-2.54%
2020/06/19	0	0.00	2	90.80	89.90	-2	127	-1.57%
2020/06/09	0	0.00	1	89.50	89.00	-1	160	-0.62%
2020/06/02	0	0.00	1	84.50	85.80	-1	155	-0.64%
2020/05/28	0	0.00	7	84.07	83.90	-7	154	-4.54%
2020/05/25	0	0.00	2	83.00	84.50	-2	153	-1.30%
2020/05/22	0	0.00	1	82.40	82.00	-1	151	-0.66%
2020/05/20	0	0.00	2	81.50	81.40	-2	152	-1.32%
2020/05/15	0	0.00	2	80.55	80.00	-2	155	-1.28%
2020/05/12	1	81.00	0	0.00	80.80	1	150	0.66%
2020/04/15	0	0.00	1	83.60	83.50	-1	157	-0.64%
2020/04/08	2	76.00	0	0.00	76.10	2	149	1.34%
2020/04/06	1	74.40	0	0.00	74.10	1	147	0.68%
2020/03/26	1	71.00	0	0.00	73.80	1	139	0.71%
2020/03/25	0	0.00	4	71.00	71.00	-4	137	-2.91%
2020/03/23	1	63.40	0	0.00	63.30	1	128	0.78%
2020/03/17	4	73.15	1	73.00	72.90	3	106	2.82%
2020/03/16	1	77.60	0	0.00	77.60	1	99	1.01%
2020/03/13	0	0.00	1	77.60	79.70	-1	97	-1.02%
2020/03/12	2	82.50	0	0.00	82.50	2	92	2.17%
2020/02/18	2	85.90	0	0.00	85.30	2	75	2.64%
2020/02/14	0	0.00	1	83.00	83.00	-1	72	-1.38%
2020/02/03	15	82.50	0	0.00	80.60	15	71	20.89%
2020/01/30	1	83.00	0	0.00	82.90	1	67	1.47%
2019/09/09	0	0.00	1	85.50	85.00	-1	97	-1.03%
2019/09/02	1	86.00	0	0.00	86.50	1	90	1.11%
2019/07/22	0	0.00	2	91.80	92.30	-2	56	-3.57%
2019/07/19	0	0.00	5	91.24	91.30	-5	53	-9.43%
2019/07/18	0	0.00	2	91.15	90.80	-2	52	-3.77%
2018/10/16	1	68.20	0	0.00	68.20	1	44	2.27%
2018/07/24	0	0.00	1.2	80.90	81.00	-1.2	29	-3.90%
2018/07/23	1	80.10	0	0.00	79.00	1	26	3.81%
2018/07/20	0	0.00	1	80.70	80.70	-1	25	-3.89%
2018/04/24	0	0.00	1	94.00	91.00	-1	39	-2.55%
2018/02/06	4	76.20	0	0.00	76.40	4	28	14.23%
2018/01/23	0	0.00	3	83.70	83.70	-3	26	-11.34%