精測 (6510)-元大-板橋三民券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
740
漲跌
▼6
漲幅
-0.80%
成交量
554張
產業
上櫃半導體類股
360人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.4	743.33	0	0.00	746.00	0.4	634	0.06%
2024/11/20	0	737.29	2	743.00	727.00	-2	630	-0.31%
2024/11/19	0	0.00	0	719.00	736.00	0	617	-0.01%
2024/11/18	0	727.50	0	721.00	715.00	0	605	0.00%
2024/11/15	2	736.00	0	0.00	723.00	2	594	0.34%
2024/11/14	0	727.50	0	0.00	720.00	0	576	0.00%
2024/11/13	0.5	711.18	0.1	734.00	734.00	0.4	564	0.06%
2024/11/12	0	699.00	0	0.00	700.00	0	544	0.00%
2024/11/11	0	0.00	1	711.00	704.00	-1	524	-0.19%
2024/11/08	2.2	706.75	0	0.00	682.00	2.2	499	0.44%
2024/11/07	2	658.50	1	680.00	687.00	1	475	0.21%
2024/11/06	1.1	629.95	1	630.00	625.00	0.1	455	0.02%
2024/11/05	0.1	620.50	1	627.00	621.00	-0.9	440	-0.20%
2024/11/04	1	611.00	1.1	613.56	615.00	-0.1	427	-0.03%
2024/11/01	0	0.00	0.3	582.00	582.00	-0.3	400	-0.08%
2024/10/30	1.1	583.18	0	0.00	591.00	1.1	389	0.28%
2024/10/29	0.1	549.00	0	0.00	547.00	0.1	371	0.01%
2024/10/28	0	0.00	0	535.00	538.00	0	370	0.00%
2024/10/25	0	0.00	1	522.00	537.00	-1	370	-0.27%
2024/10/24	0	0.00	2.3	563.64	533.00	-2.3	366	-0.61%
2024/10/22	1	586.00	0	0.00	581.00	1	351	0.28%
2024/10/18	0	570.00	0.1	566.00	561.00	0	341	-0.01%
2024/10/17	1	582.00	0	0.00	580.00	1	331	0.30%
2024/10/14	0.3	555.50	0	0.00	557.00	0.3	299	0.10%
2024/10/11	1	550.00	0	0.00	557.00	1	294	0.34%
2024/10/09	0	0.00	1	561.00	537.00	-1	279	-0.36%
2024/09/30	0.1	530.00	0.5	524.00	523.00	-0.4	247	-0.18%
2024/09/26	0	0.00	0	537.00	537.00	0	194	0.00%
2024/08/28	0	0.00	0	492.50	490.50	0	151	0.00%
2024/08/27	0	0.00	0.3	488.50	495.50	-0.3	155	-0.22%
2024/08/26	0	0.00	0.2	498.00	488.50	-0.2	155	-0.11%
2024/08/22	0	0.00	0.1	501.00	496.50	-0.1	151	-0.05%
2024/08/21	0	0.00	0.1	490.83	487.00	-0.1	145	-0.04%
2024/07/18	0	0.00	2	467.00	476.50	-2	120	-1.66%
2024/07/15	0	0.00	0.1	475.00	470.50	-0.1	127	-0.05%
2024/07/11	0	0.00	0	478.00	480.00	0	131	-0.01%
2024/07/08	2	489.50	0	0.00	489.50	2	142	1.40%
2024/07/05	1	479.49	0	0.00	478.00	1	136	0.74%
2024/07/04	0	460.00	0	0.00	475.00	0	134	0.01%
2024/07/03	0	443.50	0	0.00	442.50	0	127	0.00%
2024/06/27	0	456.00	0	0.00	454.00	0	130	0.00%
2024/06/26	0	464.50	0	0.00	463.50	0	131	0.00%
2024/06/25	0	471.00	0	0.00	467.50	0	131	0.00%
2024/05/30	0	0.00	0	461.50	461.00	0	134	-0.02%
2024/05/14	0	462.50	0	0.00	457.00	0	175	0.01%
2024/05/07	1	472.00	1	467.00	467.00	0	175	0.00%
2024/04/26	0	450.00	0	0.00	438.50	0	169	0.01%
2024/04/22	0	437.00	0	0.00	442.00	0	173	0.01%
2024/04/15	0.1	492.00	0	0.00	484.00	0.1	160	0.03%
2024/03/28	1	518.00	0	0.00	514.00	1	174	0.57%
2024/03/26	0	518.17	0	0.00	517.00	0	177	0.02%
2024/03/12	0	0.00	0.1	521.00	527.00	-0.1	205	-0.05%
2024/03/05	0	555.00	0	0.00	548.00	0	240	0.02%
2024/02/20	0	567.00	0	0.00	569.00	0	263	0.01%
2024/02/05	0	530.00	0	0.00	533.00	0	249	0.01%
2024/01/29	0.1	536.00	0	0.00	533.00	0.1	252	0.02%
2024/01/17	0.1	508.00	0	0.00	507.00	0.1	279	0.02%
2023/12/12	1	571.00	0	0.00	567.00	1	356	0.28%
2023/12/07	2	578.00	0	0.00	575.00	2	346	0.58%
2023/12/06	0	0.00	1	587.00	583.00	-1	341	-0.29%
2023/12/04	1	569.00	0	0.00	572.00	1	325	0.31%
2023/11/30	0	0.00	0	593.00	589.00	0	326	-0.01%
2023/11/29	0.1	589.00	0	0.00	592.00	0.1	321	0.03%
2023/11/28	0.1	585.00	2	582.00	586.00	-1.9	316	-0.60%
2023/11/27	0	585.00	0	0.00	583.00	0	311	0.00%
2023/11/24	1	588.00	1	573.00	580.00	0	303	0.00%
2023/11/15	0	0.00	0	524.00	520.00	0	274	-0.01%
2023/10/23	0	0.00	1	570.00	557.00	-1	271	-0.37%
2023/10/02	0	580.00	0	0.00	581.00	0	290	0.01%
2023/09/28	0	585.80	0	0.00	580.00	0	290	0.01%
2023/09/27	0	0.00	1	588.00	585.00	-1	274	-0.36%
2023/09/07	1	530.00	0	0.00	538.00	1	332	0.30%
2023/09/06	2	545.52	0	0.00	551.00	2	359	0.56%
2023/08/07	0	0.00	0	518.00	511.00	0	417	-0.01%
2023/07/31	0	520.00	0	0.00	515.00	0	413	0.01%
2023/07/19	0	588.00	0	0.00	590.00	0	419	0.00%
2023/07/11	0	0.00	1	590.00	580.00	-1	372	-0.27%
2023/07/05	0	0.00	1	596.00	601.00	-1	355	-0.28%
2023/07/03	0	600.00	0	0.00	597.00	0	342	0.00%
2023/06/29	1	579.00	0	0.00	579.00	1	331	0.30%
2023/06/15	0	0.00	1	595.00	589.00	-1	377	-0.26%
2023/06/14	0	0.00	1	613.00	593.00	-1	370	-0.27%
2023/06/13	0	0.00	2	600.00	593.00	-2	356	-0.56%
2023/04/24	0	0.00	1	512.00	491.00	-1	351	-0.28%
2023/04/18	1	558.00	0	0.00	557.00	1	339	0.29%
2023/03/28	0	0.00	1	592.00	587.00	-1	336	-0.30%
2023/03/27	0	592.00	0	0.00	589.00	0	330	0.00%
2023/03/24	2	624.00	2	637.00	606.00	0	323	0.00%
2023/03/23	0	626.00	1	625.00	629.00	-1	299	-0.32%
2023/02/22	1	572.00	0	0.00	572.00	1	407	0.25%
2023/02/17	2	578.00	0	0.00	578.00	2	406	0.49%
2023/02/13	3	579.00	0	0.00	578.00	3	390	0.77%
2023/02/09	1	596.00	0	0.00	596.00	1	375	0.27%
2023/02/08	1	581.00	0	573.00	587.00	1	357	0.28%
2023/02/01	2	549.00	0	0.00	550.00	2	333	0.60%
2023/01/31	0	0.00	1	534.00	537.00	-1	329	-0.30%
2023/01/30	0	0.00	1.1	535.09	537.00	-1.1	328	-0.33%
2023/01/04	1	479.00	0	0.00	479.50	1	319	0.31%
2023/01/03	0	0.00	1	465.50	475.00	-1	320	-0.31%
2022/12/23	0	0.00	1	486.00	490.50	-1	324	-0.31%
2022/12/22	0	0.00	1	511.87	496.50	-1	323	-0.31%
2022/12/21	2	503.00	0	0.00	497.00	2	327	0.61%
2022/12/20	0	0.00	1	501.00	495.00	-1	329	-0.30%
2022/12/19	1	517.00	0	523.41	515.00	1	335	0.29%
2022/12/14	2	528.00	2	530.00	534.00	0	327	0.00%
2022/12/13	1	525.00	0	0.00	506.00	1	319	0.31%
2022/12/07	1	548.00	1	541.00	535.00	0	314	0.00%
2022/12/06	1	563.00	1	551.00	547.00	0	304	0.00%
2022/12/05	1.1	562.86	0	0.00	553.00	1.1	296	0.35%
2022/12/02	0	0.00	1	552.00	544.00	-1	276	-0.36%
2022/12/01	2	532.50	1	525.00	522.00	1	259	0.39%
2022/11/30	1	505.00	1	515.00	520.00	0	246	0.00%
2022/11/29	0	0.00	1.1	490.09	490.50	-1.1	235	-0.47%
2022/11/28	1.1	469.59	1	475.00	459.00	0.1	225	0.04%
2022/11/25	1	468.00	1	471.00	465.00	0	217	0.00%
2022/09/28	0.1	373.90	0	0.00	368.50	0.1	296	0.03%
2022/09/26	0	0.00	1.3	420.20	394.50	-1.3	289	-0.43%
2022/09/22	0	443.50	0	0.00	445.50	0	283	0.00%
2022/09/15	1	466.00	0	0.00	456.00	1	282	0.35%
2022/09/14	0	0.00	0.2	462.50	462.50	-0.2	280	-0.05%
2022/09/06	0.1	439.75	0	0.00	442.50	0.1	272	0.04%
2022/09/05	0.2	456.88	0	0.00	444.50	0.2	267	0.07%
2022/09/02	0.1	463.50	0	0.00	469.00	0.1	251	0.04%
2022/09/01	0	0.00	2	454.00	451.50	-2	244	-0.82%
2022/08/31	2	467.00	2	462.00	462.50	0	240	0.00%
2022/08/24	0	0.00	0	436.00	431.50	0	231	-0.01%
2022/08/22	0	448.00	0	0.00	443.50	0	229	0.01%
2022/08/17	2	450.50	2	455.50	453.00	0	216	0.00%
2022/08/09	1	442.00	0	0.00	439.50	1	198	0.50%
2022/08/01	2	453.25	1	443.00	443.00	1	155	0.64%
2022/07/28	8	416.56	8	416.69	415.50	0	141	0.00%
2022/07/13	0	0.00	1	376.50	383.00	-1	142	-0.70%
2022/07/12	0	380.50	0	0.00	368.00	0	140	0.01%
2022/07/08	0	0.00	1	392.00	392.00	-1	137	-0.73%
2022/06/29	1	416.00	0	0.00	420.00	1	129	0.77%
2022/03/23	1	631.00	0	0.00	640.00	1	218	0.46%
2022/02/25	0	0.00	0	622.00	628.00	0	251	-0.01%
2022/02/24	0	0.00	0	617.00	610.00	0	254	-0.01%
2022/02/09	0	0.00	0	645.00	639.00	0	279	-0.01%
2022/02/07	0.1	633.00	0	0.00	629.00	0.1	299	0.03%
2022/01/25	1	632.00	0	0.00	626.00	1	341	0.29%
2022/01/21	0	0.00	1	676.00	664.00	-1	402	-0.25%
2022/01/07	0	0.00	0.2	710.02	704.00	-0.2	481	-0.04%
2021/12/29	0	0.00	0	708.00	706.00	0	452	0.00%
2021/12/28	0	0.00	1.1	705.09	703.00	-1.1	452	-0.24%
2021/12/27	1	686.00	0	0.00	688.00	1	447	0.22%
2021/12/07	1.2	658.33	1	665.00	662.00	0.2	546	0.04%
2021/11/30	0	0.00	0.1	698.00	683.00	-0.1	532	-0.01%
2021/11/10	0	0.00	0	721.00	721.00	0	521	-0.01%
2021/11/04	0	720.00	0	0.00	700.00	0	522	0.01%
2021/11/03	0	0.00	2	680.00	681.00	-2	507	-0.39%
2021/11/01	0.1	749.00	0	0.00	774.00	0.1	469	0.01%
2021/10/29	0	0.00	0.1	793.00	793.00	-0.1	429	-0.02%
2021/10/28	0	0.00	0	727.00	721.00	0	409	-0.01%
2021/10/26	0	0.00	1	753.00	747.00	-1	414	-0.24%
2021/10/25	0	759.00	0	0.00	760.00	0	410	0.01%
2021/10/22	1	738.00	1	744.00	745.00	0	405	0.00%
2021/10/21	0	0.00	4	718.00	717.00	-4	389	-1.03%
2021/10/18	1	702.00	2	690.50	699.00	-1	377	-0.27%
2021/10/12	0	0.00	0	660.00	650.00	0	363	-0.01%
2021/10/01	0	0.00	1	654.00	635.00	-1	347	-0.29%
2021/09/17	2	689.50	4	692.75	674.00	-2	309	-0.65%
2021/09/16	1	655.00	1	650.00	659.00	0	286	0.00%
2021/08/24	0.1	575.00	0	0.00	572.00	0.1	292	0.03%
2021/08/23	0	0.00	2	570.00	574.00	-2	294	-0.68%
2021/08/20	0	0.00	1	558.00	558.00	-1	296	-0.34%
2021/08/17	0	554.50	0	0.00	531.00	0	296	0.01%
2021/08/16	2	555.22	0	0.00	552.00	2	291	0.70%
2021/08/13	0	596.00	0	0.00	573.00	0	288	0.01%
2021/08/02	2	680.00	0	0.00	674.00	2	283	0.71%
2021/07/13	0	657.00	0	0.00	648.00	0	319	0.00%
2021/07/12	0	643.00	0	0.00	643.00	0	318	0.00%
2021/07/05	1	659.00	0	0.00	655.00	1	363	0.28%
2021/06/25	0	658.00	0	0.00	649.00	0	353	0.00%
2021/06/10	1	705.00	0	0.00	711.00	1	342	0.29%
2021/06/02	0	685.00	0	0.00	676.00	0	337	0.00%
2021/06/01	1	692.00	0	0.00	690.00	1	338	0.30%
2021/05/26	0	670.00	0	0.00	663.00	0	338	0.00%
2021/05/24	1	632.00	0	0.00	653.00	1	339	0.29%
2021/05/19	0	640.00	0	0.00	648.00	0	361	0.00%
2021/05/14	0	646.00	0	0.00	655.00	0	372	0.00%
2021/05/12	0	659.00	0	0.00	632.00	0	386	0.00%
2021/05/11	0	688.50	0	0.00	681.00	0	388	0.01%
2021/05/06	0	697.00	0	0.00	675.00	0	401	0.00%
2021/05/05	0	699.33	0	0.00	692.00	0	403	0.00%
2021/05/04	0	0.00	1	708.00	716.00	-1	409	-0.24%
2021/04/28	0	703.00	0	0.00	699.00	0	441	0.01%
2021/04/27	0	705.00	0	0.00	716.00	0	459	0.00%
2021/04/26	0	699.00	0	0.00	703.00	0	487	0.00%
2021/04/22	0	710.00	0	0.00	705.00	0	550	0.00%
2021/04/19	0	0.00	1	734.00	733.00	-1	565	-0.18%
2021/04/16	0	765.00	0	0.00	750.00	0	578	0.00%
2021/04/14	0	770.00	0	0.00	765.00	0	577	0.00%
2021/04/13	4	848.51	0	0.00	849.00	4	570	0.70%
2021/03/23	0	0.00	6	904.67	902.00	-6	587	-1.02%
2021/03/15	1	854.00	0	0.00	854.00	1	582	0.17%
2021/02/22	5.1	920.43	0	0.00	919.00	5.1	651	0.78%
2021/02/18	0.1	943.00	0	944.00	946.00	0	667	0.01%
2021/02/17	0	948.00	2	935.00	952.00	-2	690	-0.29%
2021/02/05	2	901.00	1	902.00	900.00	1	691	0.14%
2021/01/21	0	0.00	0	960.00	970.00	0	690	-0.01%
2021/01/19	2	969.00	2	958.00	974.00	0	650	0.00%
2021/01/15	1	878.00	0	0.00	889.00	1	582	0.17%
2021/01/08	0	0.00	0.1	834.00	833.00	-0.1	509	-0.03%
2021/01/04	0	0.00	7	777.57	777.00	-7	473	-1.48%
2020/12/31	0	0.00	0	767.00	764.00	0	465	0.00%
2020/12/30	1	775.00	0	0.00	778.00	1	469	0.21%
2020/12/23	0	0.00	1	746.00	758.00	-1	489	-0.20%
2020/12/17	0	0.00	1	754.00	773.00	-1	508	-0.20%
2020/12/16	1	758.98	0	0.00	751.00	1	508	0.20%
2020/12/11	0	0.00	0.1	747.00	750.00	-0.1	527	-0.02%
2020/12/10	1	760.26	0	0.00	764.00	1	534	0.19%
2020/12/09	0.1	767.92	0	0.00	769.00	0.1	547	0.01%
2020/12/04	3	763.67	1	763.00	758.00	2	563	0.35%
2020/12/03	0	0.00	3	794.00	796.00	-3	553	-0.54%
2020/11/30	0	780.00	0	0.00	775.00	0	581	0.01%
2020/11/25	7	794.86	0	0.00	778.00	7	595	1.18%
2020/11/24	0	0.00	10	814.00	800.00	-10	594	-1.68%
2020/11/20	0	0.00	1	793.00	785.00	-1	598	-0.17%
2020/11/16	0	0.00	2	781.00	793.00	-2	601	-0.33%
2020/11/13	1	750.00	0	0.00	754.00	1	586	0.17%
2020/11/12	2	777.50	2	768.50	768.00	0	605	0.00%
2020/11/11	3.1	763.55	2	767.00	765.00	1.1	588	0.19%
2020/10/26	0	0.00	1	700.00	692.00	-1	655	-0.15%
2020/10/21	1	714.00	0	0.00	709.00	1	689	0.15%
2020/10/12	0	0.00	1	728.00	718.00	-1	818	-0.12%
2020/10/08	1	724.00	0	0.00	724.00	1	838	0.12%
2020/10/06	1	723.00	1	722.00	723.00	0	877	0.00%
2020/09/30	0	0.00	1	690.00	702.00	-1	973	-0.10%
2020/09/28	1	671.00	0	0.00	686.00	1	1,021	0.10%
2020/09/25	1	684.00	1	673.00	665.00	0	1,039	0.00%
2020/09/16	0	0.00	2	714.00	704.00	-2	1,254	-0.16%
2020/09/15	1	706.00	0	0.00	707.00	1	1,325	0.08%
2020/09/09	1	664.00	1	669.00	661.00	0	1,436	0.00%
2020/09/08	1	683.00	0	0.00	679.00	1	1,427	0.07%
2020/08/26	1	727.00	0	0.00	727.00	1	1,595	0.06%
2020/08/18	0	0.00	1	711.00	694.00	-1	1,590	-0.06%
2020/08/17	0	0.00	0	760.00	753.00	0	1,591	0.00%
2020/08/14	1	745.00	0	0.00	758.00	1	1,615	0.06%
2020/08/13	0	0.00	1	742.00	744.00	-1	1,622	-0.06%
2020/08/12	1	768.00	0	0.00	764.00	1	1,627	0.06%
2020/08/10	11	808.45	0	0.00	792.00	11	1,639	0.67%
2020/07/27	0	0.00	1	862.00	850.00	-1	1,688	-0.06%
2020/07/23	1	864.00	1	842.00	864.00	0	1,705	0.00%
2020/07/17	0	0.00	1	829.00	804.00	-1	1,753	-0.06%
2020/07/16	1	822.00	0	0.00	835.00	1	1,761	0.06%
2020/07/15	0	0.00	1	857.00	856.00	-1	1,768	-0.06%
2020/07/14	0	0.00	1	903.00	880.00	-1	1,804	-0.06%
2020/07/10	17	885.71	17	884.18	843.00	0	1,832	0.00%
2020/07/09	1	901.17	0	0.00	918.00	1	1,804	0.06%
2020/07/07	2	839.50	2	819.00	818.00	0	1,722	0.00%
2020/07/02	0	0.00	3	820.00	823.00	-3	1,672	-0.18%
2020/07/01	3	804.67	0	0.00	799.00	3	1,659	0.18%
2020/06/30	4	811.75	2	813.00	813.00	2	1,640	0.12%
2020/06/29	0	0.00	1	787.00	795.00	-1	1,621	-0.06%
2020/06/24	2	800.00	2	793.50	786.00	0	1,599	0.00%
2020/06/23	2	778.00	1	797.00	774.00	1	1,574	0.06%
2020/06/22	0	0.00	3	762.33	785.00	-3	1,539	-0.19%
2020/06/19	2	721.50	0	0.00	719.00	2	1,479	0.14%
2020/06/17	2	696.00	2	693.00	682.00	0	1,429	0.00%
2020/06/15	2	663.50	0	0.00	655.00	2	1,395	0.14%
2020/06/10	1	682.00	0	0.00	688.00	1	1,379	0.07%
2020/06/08	0	0.00	1	659.00	661.00	-1	1,378	-0.07%
2020/06/05	1	686.00	1	676.00	655.00	0	1,361	0.00%
2020/06/04	1	662.00	1	666.00	694.00	0	1,299	0.00%
2020/06/03	0	0.00	0.1	632.00	631.00	-0.1	1,270	-0.01%
2020/05/29	0	603.00	0	0.00	598.00	0	1,269	0.00%
2020/05/28	0	0.00	1	603.00	602.00	-1	1,268	-0.08%
2020/05/25	1	612.00	0	0.00	616.00	1	1,270	0.08%
2020/05/19	1	597.00	1	604.00	603.00	0	1,238	0.00%
2020/05/15	0	0.00	1	623.00	623.00	-1	1,204	-0.08%
2020/05/14	7	640.71	9	631.89	618.00	-2	1,204	-0.17%
2020/05/13	0	0.00	1	655.00	657.00	-1	1,196	-0.08%
2020/05/11	1	678.00	0	0.00	681.00	1	1,191	0.08%
2020/05/07	1	674.00	0	0.00	673.00	1	1,181	0.08%
2020/05/05	1	661.00	1	662.00	657.00	0	1,172	0.00%
2020/05/04	1	666.00	3	666.00	670.00	-2	1,156	-0.17%
2020/04/30	1	660.00	0	0.00	655.00	1	1,132	0.09%
2020/04/29	1	643.00	5	639.40	642.00	-4	1,119	-0.36%
2020/04/28	1	617.00	1	620.00	616.00	0	1,097	0.00%
2020/04/27	3	630.33	2	629.50	623.00	1	1,091	0.09%
2020/04/24	5.1	634.37	2	630.00	630.00	3.1	1,086	0.29%
2020/04/23	2	656.00	2	656.50	671.00	0	1,049	0.00%
2020/04/22	1	618.00	1	624.00	634.00	0	1,017	0.00%
2020/04/21	1	620.00	2	623.50	615.00	-1	1,012	-0.10%
2020/04/20	1	638.00	0	0.00	632.00	1	996	0.10%
2020/04/17	4	656.50	5	658.00	625.00	-1	987	-0.10%
2020/04/16	3	677.33	1	672.00	669.00	2	935	0.21%
2020/04/15	1	768.00	0	0.00	740.00	1	884	0.11%
2020/04/14	2	769.50	2	753.50	780.00	0	867	0.00%
2020/04/10	1	755.00	2	736.50	735.00	-1	867	-0.12%
2020/04/09	0	0.00	1	783.00	753.00	-1	871	-0.11%
2020/04/08	0	0.00	1	786.00	775.00	-1	873	-0.11%
2020/04/07	2	765.50	1	769.00	764.00	1	863	0.12%
2020/04/06	1	737.00	0	0.00	750.00	1	854	0.12%
2020/03/31	0	0.00	2	755.50	719.00	-2	849	-0.24%
2020/03/30	3	746.00	1	736.00	739.00	2	839	0.24%
2020/03/27	2	772.00	2	751.00	721.00	0	836	0.00%
2020/03/26	2	707.50	0	0.00	748.00	2	825	0.24%
2020/03/23	1	616.00	2	604.50	590.00	-1	795	-0.13%
2020/03/20	1	646.00	0	0.00	642.00	1	797	0.13%
2020/03/18	1	685.00	1	683.00	660.00	0	788	0.00%
2020/03/17	1	670.00	1	696.00	676.00	0	808	0.00%
2020/03/16	0	0.00	1	702.00	686.00	-1	808	-0.12%
2020/03/13	2	671.50	1	711.00	728.00	1	804	0.12%
2020/03/12	3	721.67	0	0.00	706.00	3	794	0.38%
2020/03/11	0	0.00	5	776.20	765.00	-5	815	-0.61%
2020/03/10	4	749.75	0	0.00	770.00	4	814	0.49%
2020/03/06	0	0.00	1	825.00	825.00	-1	793	-0.13%
2020/03/05	1	847.00	0	0.00	834.00	1	799	0.13%
2020/03/04	1	855.00	1	823.00	821.00	0	795	0.00%
2020/03/03	0	0.00	1	827.00	839.00	-1	786	-0.13%
2020/03/02	1	818.00	0	0.00	823.00	1	786	0.13%
2020/02/27	0	0.00	1	843.00	810.00	-1	788	-0.13%
2020/02/26	1	890.00	1	861.00	860.00	0	778	0.00%
2020/02/25	1	897.00	1	881.00	892.00	0	778	0.00%
2020/02/24	1	858.00	0	0.00	881.00	1	785	0.13%
2020/02/20	0	0.00	1	876.00	871.00	-1	794	-0.13%
2020/02/19	0	0.00	1	897.00	891.00	-1	791	-0.13%
2020/02/18	1	890.00	0	0.00	890.00	1	814	0.12%
2020/02/17	0	0.00	1	931.00	890.00	-1	815	-0.12%
2020/02/14	2	945.50	0	0.00	941.00	2	811	0.25%
2020/01/31	1	890.00	0	0.00	882.00	1	858	0.12%
2020/01/30	1	895.00	1	892.00	895.00	0	899	0.00%
2020/01/14	1	947.00	1	958.00	973.00	0	936	0.00%
2020/01/13	1	935.00	1	915.00	916.00	0	928	0.00%
2020/01/10	0	0.00	1	967.00	961.00	-1	914	-0.11%
2020/01/09	1	1000.00	0	0.00	981.00	1	922	0.11%
2019/12/10	0	0.00	1	995.00	991.00	-1	1,074	-0.09%
2019/12/09	2	990.00	3	992.00	983.00	-1	1,069	-0.09%
2019/12/04	1	900.00	1	898.00	898.00	0	1,033	0.00%
2019/12/03	1	900.00	1	884.00	900.00	0	1,047	0.00%
2019/12/02	1	886.00	1	886.00	886.00	0	1,066	0.00%
2019/11/25	0	0.00	1	892.00	873.00	-1	1,103	-0.09%
2019/11/22	1	890.00	0	0.00	890.00	1	1,134	0.09%
2019/11/20	1	920.00	1	926.00	899.00	0	1,128	0.00%
2019/11/13	1	979.00	11	976.27	966.00	-10	1,103	-0.91%
2019/11/08	1	980.00	16	973.94	980.00	-15	1,091	-1.37%
2019/11/05	2	967.50	3	964.00	958.00	-1	1,155	-0.09%
2019/11/04	1	979.00	1	976.00	962.00	0	1,179	0.00%
2019/11/01	2	970.00	1	960.00	960.00	1	1,219	0.08%
2019/10/31	4	978.00	7	975.29	978.00	-3	1,238	-0.24%
2019/10/30	2	971.00	3	970.33	986.00	-1	1,225	-0.08%
2019/10/29	4	948.25	6	951.00	951.00	-2	1,203	-0.17%
2019/10/28	2	898.00	1	927.00	930.00	1	1,157	0.09%
2019/10/25	1	905.00	2	905.50	880.00	-1	1,126	-0.09%
2019/10/24	1	881.00	1	874.00	884.00	0	1,098	0.00%
2019/10/23	1	866.00	0	0.00	862.00	1	1,097	0.09%
2019/10/22	1	862.00	1	857.00	857.00	0	1,092	0.00%
2019/10/21	1	865.00	2	870.00	860.00	-1	1,095	-0.09%
2019/10/18	4	882.25	3	876.00	877.00	1	1,094	0.09%
2019/10/17	1	883.00	1	888.00	883.00	0	1,086	0.00%
2019/10/09	2	901.00	2	901.50	877.00	0	1,048	0.00%
2019/10/08	2	899.00	2	897.50	900.00	0	1,030	0.00%
2019/10/07	2	893.50	3	888.33	908.00	-1	1,018	-0.10%
2019/10/04	0	0.00	3	855.67	835.00	-3	987	-0.30%
2019/10/03	2	820.50	1.1	818.00	818.00	0.9	961	0.09%
2019/10/02	2	826.00	2	827.50	825.00	0	953	0.00%
2019/09/27	5	805.40	2	801.00	787.00	3	933	0.32%
2019/09/26	0	0.00	1	851.00	830.00	-1	915	-0.11%
2019/09/25	3	837.00	2	829.50	834.00	1	898	0.11%
2019/09/24	0	0.00	1.1	830.83	830.00	-1.1	890	-0.12%
2019/09/23	3	862.00	2	868.50	835.00	1	877	0.11%
2019/09/20	3	808.67	4	824.00	851.00	-1	846	-0.12%
2019/09/19	2	781.00	2	759.00	785.00	0	799	0.00%
2019/09/18	1	745.00	2	742.00	744.00	-1	778	-0.13%
2019/09/17	3	741.67	1	744.00	739.00	2	771	0.26%
2019/09/16	3	742.67	2	732.50	730.00	1	762	0.13%
2019/09/12	1	748.00	1	737.00	748.00	0	762	0.00%
2019/09/10	1	728.00	1	732.00	736.00	0	772	0.00%
2019/09/06	1	740.00	1	739.00	739.00	0	766	0.00%
2019/08/30	1	775.00	1	756.00	760.00	0	690	0.00%
2019/08/29	1	742.00	1	735.00	730.00	0	670	0.00%
2019/08/28	0	0.00	1	760.00	735.00	-1	662	-0.15%
2019/08/27	0	0.00	3	730.00	730.00	-3	629	-0.48%
2019/08/26	2	662.00	0	0.00	664.00	2	595	0.34%
2019/08/23	1	682.00	0	0.00	662.00	1	586	0.17%
2019/08/22	0	0.00	2	691.00	698.00	-2	576	-0.35%
2019/08/16	1	578.00	0	0.00	577.00	1	567	0.18%
2019/08/15	3	589.33	3	574.00	569.00	0	566	0.00%
2019/08/12	1	637.00	1	643.00	612.00	0	556	0.00%
2019/08/08	0	0.00	1	559.00	585.00	-1	503	-0.20%
2019/08/07	3	522.67	2	520.50	532.00	1	479	0.21%
2019/08/06	0	0.00	2	508.00	508.00	-2	460	-0.43%
2019/08/05	1	481.00	2	487.50	508.00	-1	427	-0.23%
2019/08/01	1	448.50	0	0.00	448.50	1	353	0.28%
2019/07/26	1	433.00	1	434.50	434.50	0	353	0.00%
2019/07/25	1	438.00	1	437.00	439.50	0	352	0.00%
2019/07/23	2	435.00	2	438.00	429.50	0	361	0.00%
2019/07/17	1	424.50	1	419.00	420.00	0	416	0.00%
2019/07/15	0	0.00	1	421.50	424.50	-1	450	-0.22%
2019/07/10	1	422.50	1	422.00	422.00	0	478	0.00%
2019/07/05	1	414.50	1	410.50	410.50	0	507	0.00%
2019/07/02	0	0.00	1	436.50	434.00	-1	535	-0.19%
2019/06/26	1	405.00	0	0.00	407.50	1	607	0.16%
2019/06/21	0	0.00	1	423.50	416.00	-1	613	-0.16%
2019/06/20	0	0.00	1	424.50	421.00	-1	616	-0.16%
2019/06/04	2	381.00	1	380.50	382.00	1	591	0.17%
2019/05/24	1	390.00	0	0.00	382.50	1	610	0.16%
2019/05/21	1	430.00	1	418.00	430.00	0	607	0.00%
2019/05/20	1	412.00	1	416.00	418.50	0	608	0.00%
2019/05/17	0	0.00	1	431.00	408.50	-1	616	-0.16%
2019/05/10	1	438.00	0	0.00	443.50	1	645	0.15%
2019/04/30	2	490.75	2	482.00	481.50	0	660	0.00%
2019/04/26	1	504.00	1	519.00	510.00	0	646	0.00%
2019/04/24	1	507.00	1	511.00	494.00	0	618	0.00%
2019/04/22	2	531.00	2	514.50	515.00	0	616	0.00%
2019/04/19	0	0.00	1	512.00	515.00	-1	610	-0.16%
2019/04/18	1	499.50	1	493.50	486.00	0	592	0.00%
2019/04/17	1	487.00	1	490.50	492.00	0	618	0.00%
2019/04/16	0	0.00	2	484.75	476.00	-2	616	-0.32%
2019/04/15	1	463.50	1	473.00	485.00	0	618	0.00%
2019/04/09	1	507.00	1	497.00	489.00	0	588	0.00%
2019/04/03	1	500.00	2	490.50	503.00	-1	574	-0.17%
2019/04/02	1	468.50	2	496.50	493.50	-1	563	-0.18%
2019/04/01	0	0.00	1	463.50	464.50	-1	527	-0.19%
2019/03/26	0	0.00	1	407.00	415.00	-1	523	-0.19%
2019/03/21	0	0.00	4	423.00	416.50	-4	515	-0.78%
2019/03/19	1	408.00	2	410.25	408.00	-1	521	-0.19%
2019/03/12	1	421.00	1	413.00	413.00	0	537	0.00%
2019/02/26	0.1	416.50	0	0.00	412.00	0.1	546	0.01%
2019/02/22	0	0.00	1	420.00	418.00	-1	537	-0.19%
2019/02/20	0	0.00	2	407.00	404.50	-2	518	-0.39%
2019/02/19	0	0.00	1	408.00	402.50	-1	517	-0.19%
2019/02/18	1	408.50	0	0.00	401.50	1	514	0.19%
2019/02/15	2	422.25	0	0.00	419.00	2	502	0.40%
2019/02/14	0	0.00	2	458.75	453.50	-2	483	-0.41%
2019/01/30	0	0.00	1	423.00	425.00	-1	456	-0.22%
2019/01/29	2	419.25	0	0.00	418.50	2	452	0.44%
2019/01/25	0	0.00	2	426.50	430.00	-2	452	-0.44%
2019/01/21	2	428.00	2	426.50	427.00	0	449	0.00%
2019/01/17	2	423.75	1	419.00	420.00	1	447	0.22%
2019/01/16	1	418.00	0	0.00	419.50	1	442	0.23%
2019/01/15	1	421.50	0	0.00	423.50	1	429	0.23%
2019/01/10	1	447.00	0	0.00	438.00	1	404	0.25%
2019/01/09	0	0.00	1	456.00	447.00	-1	398	-0.25%
2019/01/08	2	487.75	0	0.00	470.50	2	369	0.54%
2019/01/07	1	518.00	0	0.00	509.00	1	359	0.28%
2019/01/04	0	0.00	1	505.00	518.00	-1	355	-0.28%
2019/01/03	4	527.00	0	0.00	533.00	4	355	1.12%
2018/12/25	3	534.00	0	0.00	536.00	3	375	0.80%
2018/12/24	2	537.50	0	0.00	542.00	2	382	0.52%
2018/11/20	0	0.00	2	416.75	416.50	-2	350	-0.57%
2018/11/19	1	423.50	0	0.00	425.00	1	346	0.29%
2018/11/14	1	402.00	0	0.00	398.00	1	355	0.28%
2018/10/30	1	399.00	1	395.00	400.00	0	387	0.00%
2018/10/26	1	395.50	1	399.50	387.50	0	390	0.00%
2018/10/19	1	406.00	1	412.00	426.50	0	380	0.00%
2018/10/18	1	418.00	1	425.00	419.50	0	375	0.00%
2018/10/03	1	492.50	1	487.50	486.50	0	320	0.00%
2018/09/27	2	465.00	0	0.00	457.00	2	324	0.62%
2018/09/26	1	480.00	0	0.00	480.00	1	324	0.31%
2018/09/14	1	517.00	0	0.00	510.00	1	306	0.33%
2018/08/21	1	578.00	0	0.00	580.00	1	291	0.34%
2018/08/14	0	0.00	0	713.00	706.00	0	256	-0.01%
2018/07/30	0	774.00	0	0.00	782.00	0	227	0.00%
2018/07/05	1	800.00	0	0.00	781.00	1	234	0.43%
2018/07/04	0	0.00	2	805.00	828.00	-2	235	-0.85%
2018/07/03	1	821.00	0	0.00	822.00	1	237	0.42%
2018/06/28	0	0.00	3	794.67	796.00	-3	241	-1.24%
2018/06/21	1	809.00	0	0.00	806.00	1	298	0.33%
2018/06/19	0	0.00	3	805.00	815.00	-3	305	-0.98%
2018/06/15	2	845.50	0	0.00	843.00	2	312	0.64%
2018/06/14	0	848.00	0	0.00	840.00	0	325	0.00%
2018/06/12	1	877.00	0	0.00	880.00	1	330	0.30%
2018/06/08	1	919.00	0	0.00	920.00	1	329	0.30%
2018/06/07	1	925.00	0	0.00	921.00	1	326	0.31%
2018/06/06	3	876.00	0	0.00	875.00	3	316	0.95%
2018/06/05	0	0.00	2	866.00	876.00	-2	313	-0.64%
2018/05/30	1	805.00	0	0.00	805.00	1	311	0.32%
2018/05/29	0	0.00	1	780.00	790.00	-1	310	-0.32%
2018/05/25	1	787.00	0	0.00	787.00	1	315	0.32%
2018/05/21	0	793.00	0	0.00	801.00	0	330	0.00%
2018/05/14	2	811.50	1	803.00	813.00	1	343	0.29%
2018/05/11	0	0.00	2	803.00	788.00	-2	341	-0.58%
2018/05/10	1	805.00	2	804.00	800.00	-1	339	-0.29%
2018/05/09	1	755.00	0	0.00	751.00	1	331	0.30%
2018/05/08	0	0.00	1	739.00	746.00	-1	334	-0.30%
2018/05/07	2	752.50	0	0.00	750.00	2	338	0.59%
2018/05/04	0	0.00	0.3	749.00	746.00	-0.3	335	-0.09%
2018/04/26	0	770.00	0	0.00	764.00	0	339	0.00%
2018/04/23	1	771.00	0	0.00	762.00	1	340	0.29%
2018/04/16	0	0.00	1	815.00	800.00	-1	341	-0.29%
2018/04/13	2	823.50	0	0.00	812.00	2	342	0.58%
2018/04/02	0	0.00	1	794.00	756.00	-1	364	-0.27%
2018/03/31	1	802.00	0	0.00	798.00	1	367	0.27%
2018/03/28	0.1	797.00	0	0.00	797.00	0.1	361	0.02%
2018/03/20	6	833.00	0	0.00	816.00	6	298	2.01%
2018/03/16	2	944.00	0	0.00	902.00	2	282	0.71%
2018/03/15	1	953.00	0	0.00	954.00	1	278	0.36%
2018/03/14	1	966.00	0	0.00	963.00	1	277	0.36%
2018/03/09	4	985.00	0	0.00	982.00	4	282	1.42%
2018/03/08	0	999.00	0	0.00	990.00	0	283	0.01%
2018/03/05	2	992.00	0	0.00	990.00	2	287	0.70%
2018/02/12	0	0.00	1	1040.00	1040.00	-1	266	-0.38%
2018/02/06	0	0.00	1	1065.00	1015.00	-1	272	-0.37%
2018/02/05	4	1133.75	0	0.00	1125.00	4	269	1.49%
2018/02/02	2	1167.50	0	0.00	1165.00	2	268	0.75%
2018/01/31	0	1180.00	0	0.00	1190.00	0	268	0.01%
2018/01/30	6	1188.27	0	0.00	1155.00	6	269	2.23%
2018/01/29	0	0.00	1	1175.00	1175.00	-1	274	-0.36%
2018/01/26	1	1175.00	0	0.00	1170.00	1	282	0.35%
2018/01/24	0.4	1150.00	0	0.00	1155.00	0.4	291	0.14%
2018/01/05	0.3	1130.00	0	0.00	1125.00	0.3	313	0.10%
2018/01/02	0	1105.00	0	0.00	1105.00	0	295	0.00%