ABC-KY (6598)-元大-板橋三民券商分點個股進出

台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)

股價
21.00
漲跌
▼0.10
漲幅
-0.47%
成交量
145張
產業
上市生技醫療類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

ABC-KY (6598)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	2	21.03	21.00	-2	260	-0.77%
2024/12/12	1	21.25	0	0.00	21.10	1	259	0.39%
2024/12/11	0.1	21.00	7	21.50	21.15	-6.9	261	-2.62%
2024/12/10	2	22.30	0	0.00	22.45	2	256	0.78%
2024/12/09	0	0.00	8	22.29	22.20	-8	262	-3.05%
2024/12/06	12	22.55	0	0.00	22.50	12	264	4.54%
2024/12/05	0	0.00	2	22.13	22.50	-2	265	-0.75%
2024/12/03	0	0.00	11	22.43	22.25	-11	273	-4.02%
2024/11/29	5	22.28	0	0.00	22.25	5	284	1.75%
2024/11/27	0	0.00	0.1	23.00	22.55	-0.1	332	-0.03%
2024/11/22	0.1	23.30	0	0.00	22.95	0.1	363	0.03%
2024/11/14	1	23.60	5	23.50	23.20	-4	387	-1.03%
2024/11/13	3	23.87	0	0.00	23.90	3	394	0.76%
2024/11/07	0	0.00	1	22.65	22.55	-1	407	-0.25%
2024/10/25	2	22.45	0	0.00	22.45	2	456	0.44%
2024/10/17	0.1	22.75	0	0.00	22.75	0.1	573	0.02%
2024/10/16	5	22.70	0	0.00	22.75	5	577	0.87%
2024/10/11	5	22.95	0	0.00	22.95	5	598	0.84%
2024/10/09	0	0.00	2	23.48	23.75	-2	601	-0.33%
2024/10/07	1	23.60	4	24.10	24.45	-3	607	-0.49%
2024/10/04	1	23.65	1	23.45	23.40	0	600	0.00%
2024/10/01	11	22.34	2	22.35	22.85	9	598	1.50%
2024/09/30	12	23.60	0	0.00	22.85	12	594	2.02%
2024/09/26	0	0.00	1	22.40	22.25	-1	575	-0.17%
2024/09/24	0	0.00	6	21.60	21.55	-6	588	-1.02%
2024/09/20	0.1	21.80	0	0.00	21.80	0.1	622	0.01%
2024/09/12	0	0.00	2	21.70	21.55	-2	774	-0.26%
2024/09/10	1	21.85	0	0.00	21.75	1	797	0.13%
2024/09/05	4	22.20	0	0.00	22.10	4	792	0.50%
2024/09/04	0.1	22.35	0	0.00	22.15	0.1	787	0.02%
2024/08/30	3	24.33	0	0.00	23.85	3	768	0.39%
2024/08/29	0	0.00	2	24.25	25.15	-2	753	-0.27%
2024/08/22	1	22.35	0	0.00	22.35	1	679	0.15%
2024/08/19	2	22.80	0	0.00	22.95	2	669	0.30%
2024/08/16	1	22.80	0	0.00	22.40	1	661	0.15%
2024/08/12	0	22.95	0	0.00	22.05	0	637	0.00%
2024/08/09	0	0.00	1	23.30	23.25	-1	622	-0.16%
2024/08/08	0	0.00	3	21.43	21.45	-3	602	-0.50%
2024/08/07	0	0.00	1	21.60	22.00	-1	593	-0.17%
2024/08/05	0	24.00	0	0.00	24.00	0	557	0.01%
2024/07/22	8	30.73	4	29.14	28.80	4	519	0.77%
2024/07/19	6	31.11	0	0.00	31.65	6	480	1.25%
2024/07/16	0	0.00	2	25.90	25.75	-2	413	-0.48%
2024/07/08	2	31.10	0	0.00	31.00	2	369	0.54%
2024/07/01	0	0.00	1	30.95	31.00	-1	323	-0.31%
2024/06/28	0	0.00	2	30.30	30.60	-2	311	-0.64%
2024/06/27	3	31.43	0	0.00	30.80	3	300	1.00%
2024/06/26	1	29.50	0	0.00	31.00	1	279	0.36%
2024/06/25	3	29.90	2	29.00	30.25	1	261	0.38%
2024/06/24	4	31.44	10	31.88	30.80	-6	249	-2.40%
2024/06/21	17	33.22	6	33.40	33.60	11	215	5.12%
2024/05/13	0	0.00	1	19.90	19.90	-1	58	-1.72%
2024/05/10	1	19.95	0	0.00	20.05	1	57	1.75%
2024/04/25	0	0.00	2	19.70	19.60	-2	53	-3.76%
2024/04/10	1	21.65	0	0.00	21.55	1	46	2.14%
2024/03/20	0	0.00	1	21.20	21.40	-1	64	-1.55%
2024/03/11	0	23.95	0	0.00	21.85	0	87	0.00%
2024/03/06	0	0.00	1	22.70	22.65	-1	116	-0.86%
2024/01/31	1	22.80	0	0.00	22.75	1	162	0.62%
2023/12/29	0	25.50	0	0.00	25.30	0	163	0.00%
2023/12/25	1	25.95	0	0.00	25.95	1	160	0.62%
2023/07/21	0	0.00	2	26.30	26.20	-2	59	-3.38%
2023/06/09	0	0.00	1	27.15	27.15	-1	100	-0.99%
2023/05/31	0	0.00	1	27.90	27.75	-1	130	-0.76%
2023/04/19	0	29.00	0	0.00	28.35	0	191	0.00%
2023/04/14	1	28.95	0	0.00	28.65	1	199	0.50%
2023/03/14	0	29.00	0	0.00	28.60	0	457	0.00%
2023/03/07	0	0.00	1	29.75	29.25	-1	445	-0.22%
2023/03/06	1	29.65	0	0.00	29.50	1	445	0.22%
2023/02/22	1	28.00	0	0.00	27.90	1	428	0.23%
2023/02/17	0	0.00	5	28.06	28.10	-5	431	-1.16%
2023/01/11	0	0.00	12	28.08	28.10	-12	431	-2.78%
2022/12/30	1	30.95	1	30.85	31.00	0	418	0.00%
2022/12/29	1	30.45	2	31.25	30.75	-1	382	-0.26%
2022/12/26	1	31.40	0	0.00	29.75	1	343	0.29%
2022/12/19	6	32.09	1	31.15	31.15	5	331	1.51%
2022/12/16	1	31.65	1	31.90	30.00	0	314	0.00%
2022/12/15	0	0.00	1	30.70	30.30	-1	302	-0.33%
2022/12/14	25	31.85	2	31.20	31.55	23	290	7.91%
2022/12/13	1	30.75	2	31.50	31.50	-1	214	-0.47%
2022/12/12	1	29.35	1	28.65	28.65	0	204	0.00%
2022/12/05	1	28.25	1	28.45	28.20	0	226	0.00%
2022/10/13	1	25.35	0	0.00	25.10	1	634	0.16%
2022/09/27	1	27.10	1	27.45	28.05	0	663	0.00%
2022/09/14	2	31.00	0	0.00	30.60	2	708	0.28%
2022/09/07	0	0.00	1	30.30	30.75	-1	713	-0.14%
2022/09/06	3	30.67	5	30.84	30.30	-2	714	-0.28%
2022/09/02	1	33.10	1	33.70	33.70	0	711	0.00%
2022/09/01	1	33.50	1	33.80	32.60	0	702	0.00%
2022/08/31	1	34.10	1	33.20	33.55	0	690	0.00%
2022/08/25	1	32.00	0	0.00	32.25	1	624	0.16%
2022/08/22	0	0.00	5	34.20	33.00	-5	624	-0.80%
2022/08/19	7	34.28	1	33.30	33.60	6	603	0.99%
2022/08/18	0	0.00	1	31.90	31.90	-1	542	-0.18%
2022/08/15	4	28.50	0	0.00	28.50	4	569	0.70%
2022/08/03	2	26.95	0	0.00	26.65	2	928	0.22%
2022/07/01	0	0.00	1	31.00	30.35	-1	3,568	-0.03%
2022/06/16	0	0.00	1	35.15	34.05	-1	3,605	-0.03%
2022/06/10	0	0.00	2	37.00	36.35	-2	3,581	-0.06%
2022/05/26	1	33.00	0	0.00	33.15	1	3,471	0.03%
2022/05/19	7	36.67	6	35.99	34.55	1	3,393	0.03%
2022/05/18	2	36.65	2	36.10	35.75	0	3,325	0.00%
2022/05/17	2	35.40	6	35.20	35.30	-4	3,270	-0.12%
2022/05/12	4	35.10	2	36.15	34.00	2	3,224	0.06%
2022/05/11	8	35.81	6	35.98	36.70	2	3,197	0.06%
2022/05/10	1	37.80	4	36.08	35.40	-3	3,087	-0.10%
2022/05/09	1	41.45	0	0.00	39.00	1	3,022	0.03%
2022/05/06	2	41.93	2	42.35	40.50	0	2,954	0.00%
2022/05/05	0	0.00	1	40.20	40.00	-1	2,817	-0.04%
2022/05/04	2	44.05	2	42.83	39.75	0	2,720	0.00%
2022/04/28	0	0.00	0.4	49.00	45.10	-0.4	2,578	-0.02%
2022/04/26	0.4	42.80	0	0.00	42.50	0.4	2,529	0.02%
2022/04/25	1	48.80	0	0.00	45.90	1	2,519	0.04%
2022/04/20	0	0.00	1	51.90	54.00	-1	2,602	-0.04%
2022/04/19	0	0.00	0.1	51.20	51.30	-0.1	2,592	0.00%
2022/04/18	18.1	58.97	14	58.59	56.80	4.1	2,574	0.16%
2022/04/15	9	52.98	14	54.48	55.20	-5	1,991	-0.25%
2022/04/14	3	49.58	1	50.20	50.20	2	1,769	0.11%
2022/04/13	1	48.30	0	0.00	45.70	1	1,634	0.06%
2022/04/12	12	51.47	13	50.56	48.85	-1	1,536	-0.07%
2022/04/11	4	47.56	3	46.10	47.60	1	1,343	0.07%
2022/04/08	10	43.31	10	43.59	43.30	0	1,301	0.00%
2022/04/07	3	40.25	0	0.00	41.10	3	1,201	0.25%
2022/03/30	0	0.00	3	33.70	34.50	-3	1,044	-0.29%
2022/03/28	2	34.90	2	35.33	33.95	0	1,043	0.00%
2022/03/25	1	32.85	0	0.00	32.60	1	1,038	0.10%
2022/03/23	0	0.00	1	33.35	33.15	-1	1,082	-0.09%
2022/03/21	0	0.00	2	32.70	32.60	-2	1,111	-0.18%
2022/03/18	2	32.60	0	0.00	32.60	2	1,162	0.17%
2022/03/17	0	0.00	1	32.30	32.35	-1	1,190	-0.08%
2022/03/14	1	31.40	0	0.00	31.70	1	1,239	0.08%
2022/03/08	1	31.80	0	0.00	31.40	1	1,264	0.08%
2022/03/03	1	34.25	0	0.00	34.25	1	1,306	0.08%
2022/02/25	0	0.00	3	34.15	34.40	-3	1,329	-0.23%
2022/02/22	1	36.20	0	0.00	34.75	1	1,319	0.08%
2022/02/10	0	0.00	0.1	40.00	41.55	-0.1	1,266	-0.01%
2022/01/26	2	39.80	2	39.55	39.80	0	1,238	0.00%
2022/01/19	1	44.40	0	0.00	43.75	1	1,140	0.09%
2022/01/18	5	44.40	0	0.00	44.05	5	1,123	0.45%
2022/01/17	6	48.94	6	47.72	46.50	0	1,092	0.00%
2022/01/13	3	50.05	4	51.60	49.50	-1	992	-0.10%
2022/01/12	1	49.70	1	50.20	48.65	0	905	0.00%
2022/01/11	5	50.44	0	47.90	47.90	5	846	0.59%
2022/01/10	2	51.85	4	52.65	53.20	-2	774	-0.26%
2022/01/07	5	47.67	2	46.25	48.40	3	622	0.48%
2022/01/06	1	43.80	0	0.00	44.00	1	543	0.18%
2022/01/05	5	44.30	5	42.57	42.50	0	520	0.00%
2022/01/04	1	41.80	3	43.57	44.20	-2	509	-0.39%
2021/12/29	3	41.60	0	0.00	40.65	3	476	0.63%
2021/12/20	0.1	47.00	1	47.30	47.40	-0.9	439	-0.20%
2021/12/17	0	0.00	1	45.40	45.40	-1	397	-0.25%
2021/12/16	1	41.35	0	0.00	41.30	1	390	0.26%
2021/12/15	1	42.00	0	0.00	41.35	1	383	0.26%
2021/12/14	1	50.30	2	47.45	44.30	-1	360	-0.28%
2021/12/13	4	47.74	5	48.34	49.00	-1	307	-0.33%
2021/12/10	0	0.00	23	44.84	46.10	-23	279	-8.22%
2021/12/09	1	43.30	0	0.00	42.80	1	252	0.40%
2021/12/06	0	0.00	1	37.75	37.65	-1	217	-0.46%
2021/11/30	1	37.00	0	0.00	35.25	1	214	0.47%
2021/11/29	0	0.00	11	38.36	38.55	-11	193	-5.67%
2021/11/26	6	34.95	6	35.28	35.05	0	178	0.00%
2021/11/24	6	34.05	6	33.34	34.45	0	158	0.00%
2021/11/17	1	30.65	0	0.00	30.40	1	151	0.66%
2021/10/29	3	32.65	3	33.27	32.60	0	172	0.00%
2021/09/09	1	38.20	3	39.65	37.95	-2	298	-0.67%
2021/09/08	3	42.00	0	0.00	40.95	3	294	1.02%
2021/08/11	5	40.00	0	0.00	39.30	5	958	0.52%
2021/08/10	5	42.00	0	0.00	42.00	5	1,066	0.47%
2021/08/02	0	0.00	2	43.58	43.95	-2	1,217	-0.16%
2021/07/21	1	45.00	0	0.00	44.20	1	1,324	0.08%
2021/07/20	6	47.25	6	46.71	46.45	0	1,319	0.00%
2021/07/09	10	44.80	0	0.00	45.00	10	1,308	0.76%
2021/07/06	0	0.00	1	45.50	45.80	-1	1,309	-0.08%
2021/07/01	1	45.80	0	0.00	45.55	1	1,306	0.08%
2021/06/29	4	46.53	0	0.00	46.00	4	1,304	0.31%
2021/06/25	1	47.55	0	0.00	47.60	1	1,298	0.08%
2021/06/22	1	47.40	0	0.00	47.30	1	1,290	0.08%
2021/06/21	2	48.80	0	0.00	48.60	2	1,286	0.16%
2021/06/18	7	50.73	7	50.97	50.00	0	1,284	0.00%
2021/06/17	0	0.00	1	49.75	49.35	-1	1,278	-0.08%
2021/06/16	3	49.65	2	50.40	49.15	1	1,276	0.08%
2021/06/15	4	52.53	3	51.07	50.30	1	1,268	0.08%
2021/06/11	6	53.80	7	54.61	53.70	-1	1,255	-0.08%
2021/06/10	17	54.14	15	55.03	53.70	2	1,230	0.16%
2021/06/09	5	53.08	4	53.83	53.60	1	1,156	0.09%
2021/06/08	2	54.00	0	0.00	51.40	2	1,105	0.18%
2021/06/07	0	0.00	13	50.07	50.60	-13	1,039	-1.25%
2021/06/04	3	46.85	13	47.07	46.00	-10	1,021	-0.98%
2021/05/31	3	49.17	2	50.30	46.30	1	972	0.10%
2021/05/28	10	49.82	4	49.40	49.40	6	948	0.63%
2021/05/27	0	0.00	1	50.30	50.30	-1	939	-0.11%
2021/05/26	1	50.50	2	49.93	50.20	-1	928	-0.11%
2021/05/25	1	48.60	1	48.70	48.50	0	903	0.00%
2021/05/24	4	54.50	2	55.90	51.90	2	882	0.23%
2021/05/21	2	53.60	2	54.35	52.20	0	851	0.00%
2021/05/20	6	56.27	7	57.36	53.90	-1	834	-0.12%
2021/05/19	15	56.33	19	55.91	55.20	-4	782	-0.51%
2021/05/18	13	55.63	13	56.68	56.00	0	681	0.00%
2021/05/17	6	54.10	8	55.00	55.00	-2	576	-0.35%
2021/05/14	13	52.45	8	53.06	50.00	5	564	0.89%
2021/05/13	1	51.90	1	51.90	51.90	0	468	0.00%
2021/04/29	0	0.00	1	49.95	49.90	-1	427	-0.23%
2021/04/28	2	50.65	1	50.30	51.10	1	424	0.24%
2021/04/27	0	0.00	1	48.25	48.25	-1	373	-0.27%
2021/04/26	10	44.00	0	0.00	43.90	10	367	2.72%
2021/04/22	1	45.20	0	0.00	45.20	1	371	0.27%
2021/04/20	0	0.00	1	47.80	47.60	-1	379	-0.26%
2021/04/12	1	47.95	0	0.00	47.95	1	390	0.26%
2021/03/19	0	0.00	2	48.50	47.45	-2	438	-0.46%
2021/03/18	2	48.10	3	48.92	48.45	-1	439	-0.23%
2021/03/17	3	48.00	0	0.00	48.80	3	453	0.66%
2021/03/10	0	0.00	3	49.30	49.20	-3	479	-0.63%
2021/03/09	2	50.10	0	0.00	50.30	2	501	0.40%
2021/03/05	2	51.30	0	0.00	51.40	2	514	0.39%
2021/03/02	1	51.70	0	0.00	51.00	1	519	0.19%
2021/02/24	0	0.00	1	52.50	54.60	-1	528	-0.19%
2021/02/23	2	58.60	12	54.89	54.00	-10	521	-1.92%
2021/02/19	12	50.43	1	51.80	52.20	11	505	2.18%
2021/02/18	0	0.00	1	45.35	47.50	-1	501	-0.20%
2021/02/17	1	46.65	5	46.66	46.15	-4	502	-0.80%
2021/02/02	1	49.25	0	0.00	49.05	1	523	0.19%
2021/01/26	1	52.60	0	0.00	51.50	1	526	0.19%
2021/01/25	0	0.00	1	52.30	53.00	-1	536	-0.19%
2021/01/22	3	51.07	2	50.90	50.60	1	539	0.19%
2021/01/20	2	55.45	1	55.00	55.00	1	547	0.18%
2021/01/18	1	52.70	0	0.00	51.90	1	566	0.18%
2021/01/08	0	0.00	1	54.10	53.40	-1	544	-0.18%
2020/12/22	0	0.00	11	63.51	64.20	-11	642	-1.71%
2020/12/21	2	58.95	0	0.00	59.50	2	652	0.31%
2020/12/18	0	0.00	1	55.80	57.00	-1	654	-0.15%
2020/12/17	0	0.00	1	56.30	55.30	-1	655	-0.15%
2020/12/16	11	57.58	0	0.00	57.00	11	652	1.69%
2020/12/14	1	59.60	0	0.00	60.00	1	659	0.15%
2020/12/10	0	0.00	1	64.30	64.30	-1	669	-0.15%
2020/12/07	5	67.60	0	0.00	65.10	5	770	0.65%
2020/12/04	2	69.00	15	65.09	68.30	-13	811	-1.60%
2020/12/03	0	0.00	2	65.65	67.50	-2	860	-0.23%
2020/11/30	2	76.50	0	0.00	75.80	2	944	0.21%
2020/11/27	5	75.90	0	0.00	76.20	5	959	0.52%
2020/11/26	1	75.20	0	0.00	75.30	1	995	0.10%
2020/11/24	3	77.40	0	0.00	75.10	3	1,058	0.28%
2020/11/23	11	77.16	0	0.00	76.60	11	1,069	1.03%
2020/11/18	0	0.00	6	80.15	82.00	-6	1,150	-0.52%
2020/11/17	0	0.00	1	76.10	75.60	-1	1,216	-0.08%
2020/11/11	5	76.70	2	78.10	77.20	3	1,396	0.21%
2020/11/10	2	84.30	2	83.80	80.50	0	1,396	0.00%
2020/11/09	1	81.50	3	82.30	82.30	-2	1,396	-0.14%
2020/11/06	3	79.00	1	79.80	79.00	2	1,408	0.14%
2020/11/05	0	0.00	1	80.30	80.10	-1	1,433	-0.07%
2020/11/03	1	80.50	0	0.00	80.40	1	1,470	0.07%
2020/11/02	0	0.00	5	82.00	83.60	-5	1,507	-0.33%
2020/10/29	4	76.25	1	75.90	75.50	3	1,552	0.19%
2020/10/28	5	77.70	0	0.00	77.80	5	1,572	0.32%
2020/10/27	1	81.90	0	0.00	80.70	1	1,571	0.06%
2020/10/21	1	89.60	0	0.00	91.20	1	1,627	0.06%
2020/10/15	2	90.95	0	0.00	90.70	2	1,715	0.12%
2020/10/14	1	90.00	0	0.00	94.20	1	1,742	0.06%
2020/10/13	2	87.90	3	89.73	92.50	-1	1,752	-0.06%
2020/10/12	2	96.90	0	0.00	96.00	2	1,751	0.11%
2020/10/07	0	0.00	2	108.50	108.50	-2	1,757	-0.11%
2020/10/06	2	110.50	0	0.00	109.00	2	1,784	0.11%
2020/09/29	1	107.00	0	0.00	103.50	1	1,914	0.05%
2020/09/25	2	111.25	0	0.00	104.00	2	2,005	0.10%
2020/09/24	1	113.00	2	114.00	113.50	-1	2,035	-0.05%
2020/09/23	3	118.00	0	0.00	118.00	3	2,041	0.15%
2020/09/17	1	119.00	0	0.00	119.50	1	2,173	0.05%
2020/09/16	1	125.50	1	125.50	122.50	0	2,207	0.00%
2020/09/14	1	118.50	2	119.50	119.00	-1	2,391	-0.04%
2020/09/11	6	116.50	0	0.00	116.00	6	2,394	0.25%
2020/09/10	5	129.80	1	125.00	125.50	4	2,362	0.17%
2020/09/09	0	0.00	6	145.33	138.50	-6	2,394	-0.25%
2020/09/08	3	143.33	0	0.00	150.50	3	2,435	0.12%
2020/09/07	0	0.00	2	144.75	149.50	-2	2,437	-0.08%
2020/09/04	0	0.00	2	138.25	136.00	-2	2,467	-0.08%
2020/09/03	3	131.50	1	138.00	138.50	2	2,555	0.08%
2020/09/02	1	134.00	0	0.00	134.00	1	2,609	0.04%
2020/09/01	0	0.00	6	134.67	138.00	-6	2,640	-0.23%
2020/08/31	0	0.00	12	134.96	139.50	-12	2,616	-0.46%
2020/08/27	1	132.00	0	0.00	131.50	1	2,568	0.04%
2020/08/26	0	0.00	2	130.00	131.50	-2	2,572	-0.08%
2020/08/25	1	127.50	3	130.00	128.50	-2	2,568	-0.08%
2020/08/24	3	136.00	4	134.88	133.50	-1	2,564	-0.04%
2020/08/21	9	135.61	3	131.17	134.00	6	2,567	0.23%
2020/08/20	9	128.39	7	126.14	132.00	2	2,543	0.08%
2020/08/19	2	117.00	4	116.75	120.00	-2	2,508	-0.08%
2020/08/18	1	108.00	1	107.00	109.50	0	2,528	0.00%
2020/08/14	1	101.00	1	100.00	100.50	0	2,610	0.00%
2020/08/11	1	100.50	4	105.75	101.00	-3	2,698	-0.11%
2020/08/07	2	119.50	7	117.21	116.00	-5	2,819	-0.18%
2020/08/06	10	124.00	2	122.25	120.00	8	2,870	0.28%
2020/08/05	3	118.33	5	115.70	117.50	-2	2,842	-0.07%
2020/08/04	1	108.00	3	108.50	110.50	-2	2,809	-0.07%
2020/08/03	3	111.50	5	112.00	112.00	-2	2,802	-0.07%
2020/07/30	3	106.50	1	104.00	102.00	2	2,821	0.07%
2020/07/29	3	104.83	1	105.00	105.00	2	2,813	0.07%
2020/07/28	1	101.50	3	93.30	95.90	-2	2,803	-0.07%
2020/07/27	8	106.00	7	104.50	103.50	1	2,789	0.04%
2020/07/24	8	124.63	5	114.90	114.50	3	2,783	0.11%
2020/07/23	0	0.00	2	117.75	118.50	-2	2,767	-0.07%
2020/07/22	1	105.00	0	0.00	108.00	1	2,772	0.04%
2020/07/21	1	101.00	0	0.00	98.30	1	2,787	0.04%
2020/07/20	1	95.20	0	0.00	98.00	1	2,783	0.04%
2020/07/17	2	108.25	5	108.30	103.50	-3	2,752	-0.11%
2020/07/16	2	116.00	0	0.00	115.00	2	2,738	0.07%
2020/07/15	2	117.00	4	118.38	114.00	-2	2,738	-0.07%
2020/07/14	5	124.60	0	0.00	122.00	5	2,716	0.18%
2020/07/13	3	121.50	3	121.83	121.00	0	2,700	0.00%
2020/07/10	3	129.17	11	128.86	127.00	-8	2,679	-0.30%
2020/07/09	4	140.75	20	141.73	139.00	-16	2,631	-0.61%
2020/07/08	9	145.50	13	143.96	137.00	-4	2,585	-0.15%
2020/07/07	1	140.00	16	145.63	151.00	-15	2,534	-0.59%
2020/07/06	9	157.00	2	159.75	154.50	7	2,488	0.28%
2020/07/03	3	153.67	7	154.14	153.00	-4	2,446	-0.16%
2020/07/02	3	165.33	11	166.23	162.00	-8	2,394	-0.33%
2020/07/01	13	166.15	20	165.53	165.50	-7	2,365	-0.30%
2020/06/30	9	167.39	23	167.09	165.00	-14	2,338	-0.60%
2020/06/29	41	170.98	3	171.17	171.00	38	2,305	1.65%
2020/06/24	9	160.44	3	162.83	160.00	6	2,250	0.27%
2020/06/23	5	171.80	15	172.20	170.50	-10	2,198	-0.45%
2020/06/22	8	176.88	109	172.60	177.50	-101	2,154	-4.69%	大賣/鉅額交易
2020/06/19	17	170.24	17	168.47	166.50	0	2,077	0.00%
2020/06/18	0	0.00	1	177.00	177.00	-1	1,941	-0.05%
2020/06/17	0	0.00	1	161.00	161.00	-1	1,923	-0.05%
2020/06/16	16	134.50	16	137.75	146.50	0	1,916	0.00%
2020/06/15	24	132.65	12	135.75	133.50	12	1,816	0.66%
2020/06/12	47	123.68	17	123.88	128.00	30	1,728	1.74%
2020/06/11	23.5	131.95	1	131.00	117.50	22.5	1,670	1.35%
2020/06/10	4	123.50	45	127.89	135.00	-41	1,585	-2.59%
2020/06/09	52	103.52	32	108.23	115.50	20	1,465	1.36%