台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)
  • 股價
    21.00
  • 漲跌
    ▼0.10
  • 漲幅
    -0.47%
  • 成交量
    145
  • 產業
    上市 生技醫療類股
  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
ABC-KY (6598)籌碼相關-元大-板橋三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-板橋三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00221.0321.00-2260-0.77%
2024/12/12121.2500.0021.1012590.39%
2024/12/110.121.00721.5021.15-6.9261-2.62%
2024/12/10222.3000.0022.4522560.78%
2024/12/0900.00822.2922.20-8262-3.05%
2024/12/061222.5500.0022.50122644.54%
2024/12/0500.00222.1322.50-2265-0.75%
2024/12/0300.001122.4322.25-11273-4.02%
2024/11/29522.2800.0022.2552841.75%
2024/11/2700.000.123.0022.55-0.1332-0.03%
2024/11/220.123.3000.0022.950.13630.03%
2024/11/14123.60523.5023.20-4387-1.03%
2024/11/13323.8700.0023.9033940.76%
2024/11/0700.00122.6522.55-1407-0.25%
2024/10/25222.4500.0022.4524560.44%
2024/10/170.122.7500.0022.750.15730.02%
2024/10/16522.7000.0022.7555770.87%
2024/10/11522.9500.0022.9555980.84%
2024/10/0900.00223.4823.75-2601-0.33%
2024/10/07123.60424.1024.45-3607-0.49%
2024/10/04123.65123.4523.4006000.00%
2024/10/011122.34222.3522.8595981.50%
2024/09/301223.6000.0022.85125942.02%
2024/09/2600.00122.4022.25-1575-0.17%
2024/09/2400.00621.6021.55-6588-1.02%
2024/09/200.121.8000.0021.800.16220.01%
2024/09/1200.00221.7021.55-2774-0.26%
2024/09/10121.8500.0021.7517970.13%
2024/09/05422.2000.0022.1047920.50%
2024/09/040.122.3500.0022.150.17870.02%
2024/08/30324.3300.0023.8537680.39%
2024/08/2900.00224.2525.15-2753-0.27%
2024/08/22122.3500.0022.3516790.15%
2024/08/19222.8000.0022.9526690.30%
2024/08/16122.8000.0022.4016610.15%
2024/08/12022.9500.0022.0506370.00%
2024/08/0900.00123.3023.25-1622-0.16%
2024/08/0800.00321.4321.45-3602-0.50%
2024/08/0700.00121.6022.00-1593-0.17%
2024/08/05024.0000.0024.0005570.01%
2024/07/22830.73429.1428.8045190.77%
2024/07/19631.1100.0031.6564801.25%
2024/07/1600.00225.9025.75-2413-0.48%
2024/07/08231.1000.0031.0023690.54%
2024/07/0100.00130.9531.00-1323-0.31%
2024/06/2800.00230.3030.60-2311-0.64%
2024/06/27331.4300.0030.8033001.00%
2024/06/26129.5000.0031.0012790.36%
2024/06/25329.90229.0030.2512610.38%
2024/06/24431.441031.8830.80-6249-2.40%
2024/06/211733.22633.4033.60112155.12%
2024/05/1300.00119.9019.90-158-1.72%
2024/05/10119.9500.0020.051571.75%
2024/04/2500.00219.7019.60-253-3.76%
2024/04/10121.6500.0021.551462.14%
2024/03/2000.00121.2021.40-164-1.55%
2024/03/11023.9500.0021.850870.00%
2024/03/0600.00122.7022.65-1116-0.86%
2024/01/31122.8000.0022.7511620.62%
2023/12/29025.5000.0025.3001630.00%
2023/12/25125.9500.0025.9511600.62%
2023/07/2100.00226.3026.20-259-3.38%
2023/06/0900.00127.1527.15-1100-0.99%
2023/05/3100.00127.9027.75-1130-0.76%
2023/04/19029.0000.0028.3501910.00%
2023/04/14128.9500.0028.6511990.50%
2023/03/14029.0000.0028.6004570.00%
2023/03/0700.00129.7529.25-1445-0.22%
2023/03/06129.6500.0029.5014450.22%
2023/02/22128.0000.0027.9014280.23%
2023/02/1700.00528.0628.10-5431-1.16%
2023/01/1100.001228.0828.10-12431-2.78%
2022/12/30130.95130.8531.0004180.00%
2022/12/29130.45231.2530.75-1382-0.26%
2022/12/26131.4000.0029.7513430.29%
2022/12/19632.09131.1531.1553311.51%
2022/12/16131.65131.9030.0003140.00%
2022/12/1500.00130.7030.30-1302-0.33%
2022/12/142531.85231.2031.55232907.91%
2022/12/13130.75231.5031.50-1214-0.47%
2022/12/12129.35128.6528.6502040.00%
2022/12/05128.25128.4528.2002260.00%
2022/10/13125.3500.0025.1016340.16%
2022/09/27127.10127.4528.0506630.00%
2022/09/14231.0000.0030.6027080.28%
2022/09/0700.00130.3030.75-1713-0.14%
2022/09/06330.67530.8430.30-2714-0.28%
2022/09/02133.10133.7033.7007110.00%
2022/09/01133.50133.8032.6007020.00%
2022/08/31134.10133.2033.5506900.00%
2022/08/25132.0000.0032.2516240.16%
2022/08/2200.00534.2033.00-5624-0.80%
2022/08/19734.28133.3033.6066030.99%
2022/08/1800.00131.9031.90-1542-0.18%
2022/08/15428.5000.0028.5045690.70%
2022/08/03226.9500.0026.6529280.22%
2022/07/0100.00131.0030.35-13,568-0.03%
2022/06/1600.00135.1534.05-13,605-0.03%
2022/06/1000.00237.0036.35-23,581-0.06%
2022/05/26133.0000.0033.1513,4710.03%
2022/05/19736.67635.9934.5513,3930.03%
2022/05/18236.65236.1035.7503,3250.00%
2022/05/17235.40635.2035.30-43,270-0.12%
2022/05/12435.10236.1534.0023,2240.06%
2022/05/11835.81635.9836.7023,1970.06%
2022/05/10137.80436.0835.40-33,087-0.10%
2022/05/09141.4500.0039.0013,0220.03%
2022/05/06241.93242.3540.5002,9540.00%
2022/05/0500.00140.2040.00-12,817-0.04%
2022/05/04244.05242.8339.7502,7200.00%
2022/04/2800.000.449.0045.10-0.42,578-0.02%
2022/04/260.442.8000.0042.500.42,5290.02%
2022/04/25148.8000.0045.9012,5190.04%
2022/04/2000.00151.9054.00-12,602-0.04%
2022/04/1900.000.151.2051.30-0.12,5920.00%
2022/04/1818.158.971458.5956.804.12,5740.16%
2022/04/15952.981454.4855.20-51,991-0.25%
2022/04/14349.58150.2050.2021,7690.11%
2022/04/13148.3000.0045.7011,6340.06%
2022/04/121251.471350.5648.85-11,536-0.07%
2022/04/11447.56346.1047.6011,3430.07%
2022/04/081043.311043.5943.3001,3010.00%
2022/04/07340.2500.0041.1031,2010.25%
2022/03/3000.00333.7034.50-31,044-0.29%
2022/03/28234.90235.3333.9501,0430.00%
2022/03/25132.8500.0032.6011,0380.10%
2022/03/2300.00133.3533.15-11,082-0.09%
2022/03/2100.00232.7032.60-21,111-0.18%
2022/03/18232.6000.0032.6021,1620.17%
2022/03/1700.00132.3032.35-11,190-0.08%
2022/03/14131.4000.0031.7011,2390.08%
2022/03/08131.8000.0031.4011,2640.08%
2022/03/03134.2500.0034.2511,3060.08%
2022/02/2500.00334.1534.40-31,329-0.23%
2022/02/22136.2000.0034.7511,3190.08%
2022/02/1000.000.140.0041.55-0.11,266-0.01%
2022/01/26239.80239.5539.8001,2380.00%
2022/01/19144.4000.0043.7511,1400.09%
2022/01/18544.4000.0044.0551,1230.45%
2022/01/17648.94647.7246.5001,0920.00%
2022/01/13350.05451.6049.50-1992-0.10%
2022/01/12149.70150.2048.6509050.00%
2022/01/11550.44047.9047.9058460.59%
2022/01/10251.85452.6553.20-2774-0.26%
2022/01/07547.67246.2548.4036220.48%
2022/01/06143.8000.0044.0015430.18%
2022/01/05544.30542.5742.5005200.00%
2022/01/04141.80343.5744.20-2509-0.39%
2021/12/29341.6000.0040.6534760.63%
2021/12/200.147.00147.3047.40-0.9439-0.20%
2021/12/1700.00145.4045.40-1397-0.25%
2021/12/16141.3500.0041.3013900.26%
2021/12/15142.0000.0041.3513830.26%
2021/12/14150.30247.4544.30-1360-0.28%
2021/12/13447.74548.3449.00-1307-0.33%
2021/12/1000.002344.8446.10-23279-8.22%
2021/12/09143.3000.0042.8012520.40%
2021/12/0600.00137.7537.65-1217-0.46%
2021/11/30137.0000.0035.2512140.47%
2021/11/2900.001138.3638.55-11193-5.67%
2021/11/26634.95635.2835.0501780.00%
2021/11/24634.05633.3434.4501580.00%
2021/11/17130.6500.0030.4011510.66%
2021/10/29332.65333.2732.6001720.00%
2021/09/09138.20339.6537.95-2298-0.67%
2021/09/08342.0000.0040.9532941.02%
2021/08/11540.0000.0039.3059580.52%
2021/08/10542.0000.0042.0051,0660.47%
2021/08/0200.00243.5843.95-21,217-0.16%
2021/07/21145.0000.0044.2011,3240.08%
2021/07/20647.25646.7146.4501,3190.00%
2021/07/091044.8000.0045.00101,3080.76%
2021/07/0600.00145.5045.80-11,309-0.08%
2021/07/01145.8000.0045.5511,3060.08%
2021/06/29446.5300.0046.0041,3040.31%
2021/06/25147.5500.0047.6011,2980.08%
2021/06/22147.4000.0047.3011,2900.08%
2021/06/21248.8000.0048.6021,2860.16%
2021/06/18750.73750.9750.0001,2840.00%
2021/06/1700.00149.7549.35-11,278-0.08%
2021/06/16349.65250.4049.1511,2760.08%
2021/06/15452.53351.0750.3011,2680.08%
2021/06/11653.80754.6153.70-11,255-0.08%
2021/06/101754.141555.0353.7021,2300.16%
2021/06/09553.08453.8353.6011,1560.09%
2021/06/08254.0000.0051.4021,1050.18%
2021/06/0700.001350.0750.60-131,039-1.25%
2021/06/04346.851347.0746.00-101,021-0.98%
2021/05/31349.17250.3046.3019720.10%
2021/05/281049.82449.4049.4069480.63%
2021/05/2700.00150.3050.30-1939-0.11%
2021/05/26150.50249.9350.20-1928-0.11%
2021/05/25148.60148.7048.5009030.00%
2021/05/24454.50255.9051.9028820.23%
2021/05/21253.60254.3552.2008510.00%
2021/05/20656.27757.3653.90-1834-0.12%
2021/05/191556.331955.9155.20-4782-0.51%
2021/05/181355.631356.6856.0006810.00%
2021/05/17654.10855.0055.00-2576-0.35%
2021/05/141352.45853.0650.0055640.89%
2021/05/13151.90151.9051.9004680.00%
2021/04/2900.00149.9549.90-1427-0.23%
2021/04/28250.65150.3051.1014240.24%
2021/04/2700.00148.2548.25-1373-0.27%
2021/04/261044.0000.0043.90103672.72%
2021/04/22145.2000.0045.2013710.27%
2021/04/2000.00147.8047.60-1379-0.26%
2021/04/12147.9500.0047.9513900.26%
2021/03/1900.00248.5047.45-2438-0.46%
2021/03/18248.10348.9248.45-1439-0.23%
2021/03/17348.0000.0048.8034530.66%
2021/03/1000.00349.3049.20-3479-0.63%
2021/03/09250.1000.0050.3025010.40%
2021/03/05251.3000.0051.4025140.39%
2021/03/02151.7000.0051.0015190.19%
2021/02/2400.00152.5054.60-1528-0.19%
2021/02/23258.601254.8954.00-10521-1.92%
2021/02/191250.43151.8052.20115052.18%
2021/02/1800.00145.3547.50-1501-0.20%
2021/02/17146.65546.6646.15-4502-0.80%
2021/02/02149.2500.0049.0515230.19%
2021/01/26152.6000.0051.5015260.19%
2021/01/2500.00152.3053.00-1536-0.19%
2021/01/22351.07250.9050.6015390.19%
2021/01/20255.45155.0055.0015470.18%
2021/01/18152.7000.0051.9015660.18%
2021/01/0800.00154.1053.40-1544-0.18%
2020/12/2200.001163.5164.20-11642-1.71%
2020/12/21258.9500.0059.5026520.31%
2020/12/1800.00155.8057.00-1654-0.15%
2020/12/1700.00156.3055.30-1655-0.15%
2020/12/161157.5800.0057.00116521.69%
2020/12/14159.6000.0060.0016590.15%
2020/12/1000.00164.3064.30-1669-0.15%
2020/12/07567.6000.0065.1057700.65%
2020/12/04269.001565.0968.30-13811-1.60%
2020/12/0300.00265.6567.50-2860-0.23%
2020/11/30276.5000.0075.8029440.21%
2020/11/27575.9000.0076.2059590.52%
2020/11/26175.2000.0075.3019950.10%
2020/11/24377.4000.0075.1031,0580.28%
2020/11/231177.1600.0076.60111,0691.03%
2020/11/1800.00680.1582.00-61,150-0.52%
2020/11/1700.00176.1075.60-11,216-0.08%
2020/11/11576.70278.1077.2031,3960.21%
2020/11/10284.30283.8080.5001,3960.00%
2020/11/09181.50382.3082.30-21,396-0.14%
2020/11/06379.00179.8079.0021,4080.14%
2020/11/0500.00180.3080.10-11,433-0.07%
2020/11/03180.5000.0080.4011,4700.07%
2020/11/0200.00582.0083.60-51,507-0.33%
2020/10/29476.25175.9075.5031,5520.19%
2020/10/28577.7000.0077.8051,5720.32%
2020/10/27181.9000.0080.7011,5710.06%
2020/10/21189.6000.0091.2011,6270.06%
2020/10/15290.9500.0090.7021,7150.12%
2020/10/14190.0000.0094.2011,7420.06%
2020/10/13287.90389.7392.50-11,752-0.06%
2020/10/12296.9000.0096.0021,7510.11%
2020/10/0700.002108.50108.50-21,757-0.11%
2020/10/062110.5000.00109.0021,7840.11%
2020/09/291107.0000.00103.5011,9140.05%
2020/09/252111.2500.00104.0022,0050.10%
2020/09/241113.002114.00113.50-12,035-0.05%
2020/09/233118.0000.00118.0032,0410.15%
2020/09/171119.0000.00119.5012,1730.05%
2020/09/161125.501125.50122.5002,2070.00%
2020/09/141118.502119.50119.00-12,391-0.04%
2020/09/116116.5000.00116.0062,3940.25%
2020/09/105129.801125.00125.5042,3620.17%
2020/09/0900.006145.33138.50-62,394-0.25%
2020/09/083143.3300.00150.5032,4350.12%
2020/09/0700.002144.75149.50-22,437-0.08%
2020/09/0400.002138.25136.00-22,467-0.08%
2020/09/033131.501138.00138.5022,5550.08%
2020/09/021134.0000.00134.0012,6090.04%
2020/09/0100.006134.67138.00-62,640-0.23%
2020/08/3100.0012134.96139.50-122,616-0.46%
2020/08/271132.0000.00131.5012,5680.04%
2020/08/2600.002130.00131.50-22,572-0.08%
2020/08/251127.503130.00128.50-22,568-0.08%
2020/08/243136.004134.88133.50-12,564-0.04%
2020/08/219135.613131.17134.0062,5670.23%
2020/08/209128.397126.14132.0022,5430.08%
2020/08/192117.004116.75120.00-22,508-0.08%
2020/08/181108.001107.00109.5002,5280.00%
2020/08/141101.001100.00100.5002,6100.00%
2020/08/111100.504105.75101.00-32,698-0.11%
2020/08/072119.507117.21116.00-52,819-0.18%
2020/08/0610124.002122.25120.0082,8700.28%
2020/08/053118.335115.70117.50-22,842-0.07%
2020/08/041108.003108.50110.50-22,809-0.07%
2020/08/033111.505112.00112.00-22,802-0.07%
2020/07/303106.501104.00102.0022,8210.07%
2020/07/293104.831105.00105.0022,8130.07%
2020/07/281101.50393.3095.90-22,803-0.07%
2020/07/278106.007104.50103.5012,7890.04%
2020/07/248124.635114.90114.5032,7830.11%
2020/07/2300.002117.75118.50-22,767-0.07%
2020/07/221105.0000.00108.0012,7720.04%
2020/07/211101.0000.0098.3012,7870.04%
2020/07/20195.2000.0098.0012,7830.04%
2020/07/172108.255108.30103.50-32,752-0.11%
2020/07/162116.0000.00115.0022,7380.07%
2020/07/152117.004118.38114.00-22,738-0.07%
2020/07/145124.6000.00122.0052,7160.18%
2020/07/133121.503121.83121.0002,7000.00%
2020/07/103129.1711128.86127.00-82,679-0.30%
2020/07/094140.7520141.73139.00-162,631-0.61%
2020/07/089145.5013143.96137.00-42,585-0.15%
2020/07/071140.0016145.63151.00-152,534-0.59%
2020/07/069157.002159.75154.5072,4880.28%
2020/07/033153.677154.14153.00-42,446-0.16%
2020/07/023165.3311166.23162.00-82,394-0.33%
2020/07/0113166.1520165.53165.50-72,365-0.30%
2020/06/309167.3923167.09165.00-142,338-0.60%
2020/06/2941170.983171.17171.00382,3051.65%
2020/06/249160.443162.83160.0062,2500.27%
2020/06/235171.8015172.20170.50-102,198-0.45%
2020/06/228176.88109172.60177.50-1012,154-4.69% 大賣/鉅額交易
2020/06/1917170.2417168.47166.5002,0770.00%
2020/06/1800.001177.00177.00-11,941-0.05%
2020/06/1700.001161.00161.00-11,923-0.05%
2020/06/1616134.5016137.75146.5001,9160.00%
2020/06/1524132.6512135.75133.50121,8160.66%
2020/06/1247123.6817123.88128.00301,7281.74%
2020/06/1123.5131.951131.00117.5022.51,6701.35%
2020/06/104123.5045127.89135.00-411,585-2.59%
2020/06/0952103.5232108.23115.50201,4651.36%
ABC-KY獲美國保險給付專屬碼 力拚擴大市占Anue鉅亨-2024/08/30
瑞磁營收/6月0.37億元、年增63.3% 上半年創同期新高UDN聯合新聞網-2024/07/11
ABC-KY 相關文章