台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)
可現股當沖
  • 股價
    236.0
  • 漲跌
    ▲4.5
  • 漲幅
    +1.94%
  • 成交量
    342
  • 產業
    上櫃 電子零組件類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群翊 (6664)籌碼相關-元大-板橋三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-板橋三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/181232.0000.00234.5012360.42%
2025/02/1700.001227.00228.00-1252-0.40%
2025/02/1400.000228.00227.000263-0.01%
2025/02/132.2223.7700.00224.502.22670.82%
2025/02/0400.002211.75214.50-2297-0.67%
2025/01/2200.001223.50224.50-1297-0.34%
2025/01/161227.0000.00227.0013360.30%
2025/01/1500.000.1218.50215.00-0.1343-0.02%
2025/01/1000.002228.25227.50-2356-0.56%
2025/01/021244.5000.00242.5014060.25%
2024/12/3100.001240.00242.00-1417-0.24%
2024/12/2500.001250.00250.00-1428-0.23%
2024/12/240246.5000.00249.0004370.00%
2024/12/201241.5000.00243.5014820.21%
2024/12/180241.501243.50243.00-1566-0.17%
2024/12/1600.000.1248.00241.00-0.1586-0.01%
2024/12/121256.5000.00254.0016030.17%
2024/12/1100.000248.50249.0006140.00%
2024/12/1000.000.1249.25248.50-0.1620-0.02%
2024/12/0600.001259.00255.00-1628-0.16%
2024/11/292255.7500.00259.5026960.29%
2024/11/2600.001261.00260.50-1817-0.12%
2024/11/221.4270.7100.00267.501.49310.15%
2024/11/211267.501268.00267.5009450.00%
2024/11/141262.501265.90262.5001,0050.00%
2024/11/131275.501.1278.83277.50-0.11,0050.00%
2024/11/1200.001283.50282.50-11,004-0.10%
2024/11/1100.003296.00292.00-31,005-0.30%
2024/11/081302.004292.13289.50-31,010-0.30%
2024/11/072.1301.4500.00297.002.11,0110.21%
2024/11/060.1287.001285.00285.00-0.9996-0.09%
2024/11/050283.3300.00284.0001,0020.00%
2024/11/010.1282.0700.00281.000.11,0200.01%
2024/10/301282.001279.00279.5001,0260.00%
2024/10/2900.001285.00283.50-11,023-0.10%
2024/10/282290.001287.50287.0011,0250.10%
2024/10/252291.501290.00292.5011,0270.10%
2024/10/2400.001303.50294.00-11,029-0.10%
2024/10/211301.7500.00298.0011,0130.10%
2024/10/181293.0000.00287.5011,0140.10%
2024/10/1100.001294.00287.50-11,032-0.10%
2024/10/0800.004314.75321.50-41,022-0.39%
2024/10/0700.003319.33318.50-31,038-0.29%
2024/10/042303.0000.00302.0021,0700.19%
2024/09/272311.5000.00310.5021,0890.18%
2024/09/263316.8300.00315.5031,0890.28%
2024/09/251312.0000.00311.5011,0900.09%
2024/09/240.1334.8500.00318.500.11,0750.01%
2024/09/2000.002332.00332.00-21,000-0.20%
2024/09/1900.000.1301.50302.00-0.1982-0.01%
2024/09/180.1299.5000.00295.500.19940.01%
2024/09/131291.5000.00299.5019810.10%
2024/09/121.3290.2300.00286.501.39760.13%
2024/09/110.6278.501275.50276.50-0.4965-0.04%
2024/09/1000.001285.00279.00-1961-0.10%
2024/09/0900.000.2291.00288.00-0.2954-0.02%
2024/09/041.2299.9200.00298.501.29500.13%
2024/09/031321.5000.00319.5019340.11%
2024/09/0200.000.1322.00318.50-0.1920-0.01%
2024/08/300.2333.0000.00326.500.29100.02%
2024/08/271.1314.001326.00343.000.18310.01%
2024/08/2300.002288.00296.00-2754-0.27%
2024/08/221284.0000.00282.5017520.13%
2024/08/211295.000.4295.05289.500.67630.08%
2024/08/200.1284.5000.00288.500.17590.01%
2024/08/190.3289.0000.00288.500.37670.04%
2024/08/1600.001274.50275.00-1759-0.13%
2024/08/151270.001272.50269.0007760.00%
2024/08/141260.502256.25255.50-1764-0.13%
2024/08/051.6226.611228.50226.500.68870.06%
2024/07/290.1270.5000.00262.500.18960.01%
2024/07/260.1273.0000.00271.000.18890.01%
2024/07/221298.001286.50282.5008880.00%
2024/07/1800.001281.00290.00-1888-0.11%
2024/07/161307.0000.00302.0018900.11%
2024/07/150.4299.1400.00293.500.49000.04%
2024/07/1200.002292.00292.50-2922-0.22%
2024/07/111.5298.402294.25293.50-0.5937-0.05%
2024/07/100.5309.002307.75307.00-1.5932-0.16%
2024/07/091296.0000.00301.0019380.11%
2024/07/0800.001318.00310.50-1945-0.11%
2024/07/051305.001306.00315.0009090.00%
2024/07/041286.500286.50286.5018940.11%
2024/07/021258.0000.00258.0018880.11%
2024/07/0100.001254.50257.00-1886-0.11%
2024/06/2800.002247.00248.00-2892-0.22%
2024/06/2700.001247.00246.00-1899-0.11%
2024/06/2500.002.1246.40253.00-2.1940-0.22%
2024/06/241252.006251.33251.50-5927-0.54%
2024/06/213235.671230.50239.5029080.22%
2024/06/201230.0000.00232.0019040.11%
2024/06/192228.502229.00228.0009050.00%
2024/06/1800.001234.50233.00-1903-0.11%
2024/06/174232.2500.00232.0049080.44%
2024/06/113229.501231.00230.0029150.22%
2024/06/071245.0000.00244.0019010.11%
2024/06/051.1240.561241.00238.000.18990.01%
2024/06/041242.922239.00239.00-1904-0.11%
2024/05/311253.0000.00252.0018920.11%
2024/05/301268.502264.00261.50-1872-0.11%
2024/05/291279.0000.00265.5018610.12%
2024/05/281262.501264.50264.5008380.00%
2024/05/231238.501231.00231.5008120.00%
2024/05/211234.5000.00241.0018040.12%
2024/05/201221.0000.00223.0017730.13%
2024/05/161228.501220.00219.5007580.00%
2024/05/1500.002227.75225.00-2748-0.27%
2024/05/1400.003218.17223.50-3719-0.42%
2024/05/132197.500.1201.00204.501.96570.29%
2024/05/1000.002187.50186.00-2629-0.32%
2024/05/0900.002185.50186.00-2623-0.32%
2024/05/0600.001189.50190.00-1607-0.16%
2024/05/0300.001188.00187.50-1596-0.17%
2024/05/021180.0000.00187.5015840.17%
2024/04/301183.502183.50183.00-1574-0.17%
2024/04/292183.0000.00184.0025720.35%
2024/04/261184.0000.00181.5015690.18%
2024/04/253181.1700.00184.0035640.53%
2024/04/241178.5000.00182.0015540.18%
2024/04/221171.5000.00170.0015420.18%
2024/04/191177.001176.00177.0005260.00%
2024/04/181185.001184.50185.0005090.00%
2024/04/171179.501180.50180.5004840.00%
2024/04/111171.5000.00172.0014090.24%
2024/04/0900.001173.00171.50-1403-0.25%
2024/04/081173.0000.00171.5013980.25%
2024/04/011173.000173.50172.0013690.26%
2024/03/281169.092170.00169.00-1340-0.29%
2024/03/251164.0000.00164.0013060.33%
2024/03/2000.000.1163.00163.00-0.1308-0.03%
2024/03/1200.002159.50161.50-2317-0.63%
2024/03/112159.7500.00160.5023140.64%
2024/03/0700.001164.50162.00-1304-0.33%
2024/03/0500.003160.00160.50-3293-1.02%
2024/03/0400.001159.50159.50-1293-0.34%
2024/02/271160.501158.50161.5002880.00%
2024/02/2300.000.1159.50160.00-0.1280-0.05%
群翊發債籌資12.5億元案年底完成 楊梅建新廠2026年完工Anue鉅亨-2024/10/23
設備廠擴廠並籌資 群翊擬發CB籌資12.5億元 聯策也辦現增Anue鉅亨-2024/10/18
群翊 相關文章
群翊 相關影音